GHSTEUR
Aavegotchi / Euro
cryptoComposite
InactiveOct 19, 2026 4:45:00 AM EDT
0.0545EUR-2.154%(-0.0012)
GHSTEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 0.0545 | 0.0557 | 0.0524 | 0.0557 | +0.360% | 4,761 | 0.000% |
| 2026-10-17 | 0.0558 | 0.0558 | 0.0555 | 0.0555 | +0.909% | 291 | +0.360% |
| 2026-10-16 | 0.0555 | 0.0555 | 0.0549 | 0.0550 | -2.655% | 482 | +1.273% |
| 2026-10-15 | 0.0560 | 0.0565 | 0.0560 | 0.0565 | -2.418% | 188 | -1.416% |
| 2026-10-13 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | +2.842% | 855 | -3.800% |
| 2026-10-10 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | -1.916% | 962 | -1.066% |
| 2026-10-09 | 0.0540 | 0.0574 | 0.0540 | 0.0574 | +1.413% | 1,813 | -2.962% |
| 2026-10-08 | 0.0583 | 0.0674 | 0.0560 | 0.0566 | +2.166% | 10,432 | -1.590% |
| 2026-10-07 | 0.0566 | 0.0566 | 0.0554 | 0.0554 | -4.647% | 1,970 | +0.542% |
| 2026-10-06 | 0.0562 | 0.0581 | 0.0559 | 0.0581 | +3.565% | 5,352 | -4.131% |
| 2026-10-05 | 0.0581 | 0.0582 | 0.0561 | 0.0561 | 0.000% | 3,838 | -0.713% |
| 2026-10-04 | 0.0569 | 0.0582 | 0.0561 | 0.0561 | +1.447% | 4,924 | -0.713% |
| 2026-10-03 | 0.0552 | 0.0553 | 0.0552 | 0.0553 | -0.540% | 1,054 | +0.723% |
| 2026-10-02 | 0.0558 | 0.0558 | 0.0549 | 0.0556 | -0.714% | 3,176 | +0.180% |
| 2026-10-01 | 0.0577 | 0.0577 | 0.0547 | 0.0560 | -5.085% | 5,522 | -0.536% |
| 2026-09-30 | 0.0601 | 0.0605 | 0.0589 | 0.0590 | -2.156% | 4,848 | -5.593% |
| 2026-09-29 | 0.0578 | 0.0603 | 0.0573 | 0.0603 | +1.345% | 9,246 | -7.629% |
| 2026-09-28 | 0.0596 | 0.0596 | 0.0579 | 0.0595 | -1.327% | 6,300 | -6.387% |
| 2026-09-27 | 0.0614 | 0.0640 | 0.0603 | 0.0603 | -0.495% | 3,848 | -7.629% |
| 2026-09-26 | 0.0597 | 0.0606 | 0.0579 | 0.0606 | +1.678% | 7,291 | -8.086% |
| 2026-09-25 | 0.0607 | 0.0607 | 0.0596 | 0.0596 | +0.168% | 2,226 | -6.544% |
| 2026-09-24 | 0.0596 | 0.0658 | 0.0590 | 0.0595 | +8.182% | 37,734 | -6.387% |
| 2026-09-23 | 0.0557 | 0.0566 | 0.0537 | 0.0550 | -0.901% | 2,454 | +1.273% |
| 2026-09-22 | 0.0563 | 0.0592 | 0.0529 | 0.0555 | -2.289% | 14,194 | +0.360% |
| 2026-09-21 | 0.0564 | 0.0569 | 0.0560 | 0.0568 | +0.531% | 7,563 | -1.937% |
| 2026-09-20 | 0.0557 | 0.0566 | 0.0529 | 0.0565 | -0.528% | 28,801 | -1.416% |
| 2026-09-19 | 0.0557 | 0.0616 | 0.0557 | 0.0568 | +5.773% | 25,585 | -1.937% |
| 2026-09-18 | 0.0537 | 0.0537 | 0.0536 | 0.0537 | -0.371% | 2,544 | +3.724% |
| 2026-09-17 | 0.0523 | 0.0545 | 0.0498 | 0.0539 | -4.093% | 10,545 | +3.340% |
| 2026-09-16 | 0.0574 | 0.0591 | 0.0529 | 0.0562 | -1.920% | 16,728 | -0.890% |
| 2026-09-15 | 0.0557 | 0.0623 | 0.0546 | 0.0573 | +4.182% | 32,645 | -2.792% |
| 2026-09-14 | 0.0552 | 0.0552 | 0.0550 | 0.0550 | -4.014% | 1,982 | +1.273% |
| 2026-09-13 | 0.0560 | 0.0578 | 0.0551 | 0.0573 | +3.243% | 4,516 | -2.792% |
| 2026-09-12 | 0.0553 | 0.0558 | 0.0552 | 0.0555 | 0.000% | 5,305 | +0.360% |
| 2026-09-11 | 0.0551 | 0.0555 | 0.0535 | 0.0555 | 0.000% | 4,391 | +0.360% |
| 2026-09-10 | 0.0569 | 0.0729 | 0.0542 | 0.0555 | +7.558% | 37,534 | +0.360% |
| 2026-09-09 | 0.0518 | 0.0547 | 0.0512 | 0.0516 | -0.193% | 13,456 | +7.946% |
| 2026-09-08 | 0.0521 | 0.0525 | 0.0503 | 0.0517 | -2.268% | 14,484 | +7.737% |
| 2026-09-07 | 0.0543 | 0.0544 | 0.0511 | 0.0529 | -2.218% | 6,796 | +5.293% |
| 2026-09-06 | 0.0550 | 0.0551 | 0.0535 | 0.0541 | -1.815% | 6,619 | +2.957% |
| 2026-09-05 | 0.0562 | 0.0562 | 0.0550 | 0.0551 | +0.731% | 2,084 | +1.089% |
| 2026-09-04 | 0.0577 | 0.0590 | 0.0517 | 0.0547 | -9.885% | 34,583 | +1.828% |
| 2026-09-03 | 0.0531 | 0.0724 | 0.0481 | 0.0607 | +12.200% | 36,417 | -8.237% |
| 2026-09-02 | 0.0561 | 0.0569 | 0.0529 | 0.0541 | -3.737% | 4,919 | +2.957% |
| 2026-09-01 | 0.0632 | 0.0651 | 0.0539 | 0.0562 | -12.461% | 63,717 | -0.890% |
| 2026-08-31 | 0.0590 | 0.1050 | 0.0535 | 0.0642 | +6.645% | 157,285 | -13.240% |
| 2026-08-30 | 0.0755 | 0.0755 | 0.0584 | 0.0602 | -11.340% | 93,017 | -7.475% |
| 2026-08-29 | 0.0962 | 0.0969 | 0.0664 | 0.0679 | -28.751% | 429,937 | -17.968% |
| 2026-08-28 | 0.0402 | 0.1077 | 0.0402 | 0.0953 | +134.152% | 425,647 | -41.553% |
| 2026-08-27 | 0.0394 | 0.0408 | 0.0392 | 0.0407 | +4.359% | 3,591 | +36.855% |
| 2026-08-26 | 0.0409 | 0.0409 | 0.0390 | 0.0390 | -2.500% | 283 | +42.821% |
| 2026-08-25 | 0.0434 | 0.0434 | 0.0393 | 0.0400 | -7.621% | 4,190 | +39.250% |
| 2026-08-24 | 0.0391 | 0.0481 | 0.0391 | 0.0433 | +5.610% | 5,099 | +28.637% |
| 2026-08-23 | 0.0406 | 0.0410 | 0.0406 | 0.0410 | +3.535% | 47 | +35.854% |
| 2026-08-22 | 0.0395 | 0.0396 | 0.0395 | 0.0396 | +1.799% | 2,805 | +40.657% |
| 2026-08-21 | 0.0399 | 0.0399 | 0.0389 | 0.0389 | +2.100% | 531 | +43.188% |
| 2026-08-20 | 0.0388 | 0.0393 | 0.0381 | 0.0381 | +3.252% | 4,062 | +46.194% |
| 2026-08-19 | 0.0374 | 0.0374 | 0.0362 | 0.0369 | +1.934% | 3,362 | +50.949% |
| 2026-08-18 | 0.0374 | 0.0374 | 0.0362 | 0.0362 | -2.949% | 153 | +53.867% |
| 2026-08-17 | 0.0368 | 0.0373 | 0.0368 | 0.0373 | +1.635% | 553 | +49.330% |
| 2026-08-16 | 0.0366 | 0.0367 | 0.0352 | 0.0367 | -3.675% | 4,457 | +51.771% |
| 2026-08-15 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | +4.670% | 25 | +46.194% |
| 2026-08-14 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | -1.087% | 250 | +53.022% |
| 2026-08-13 | 0.0374 | 0.0374 | 0.0368 | 0.0368 | -1.867% | 2,031 | +51.359% |
| 2026-08-12 | 0.0378 | 0.0388 | 0.0374 | 0.0375 | -1.575% | 1,508 | +48.533% |
| 2026-08-11 | 0.0396 | 0.0396 | 0.0375 | 0.0381 | -1.804% | 21,629 | +46.194% |
| 2026-08-10 | 0.0384 | 0.0398 | 0.0378 | 0.0388 | +0.518% | 15,220 | +43.557% |
| 2026-08-09 | 0.0385 | 0.0396 | 0.0380 | 0.0386 | +1.047% | 6,777 | +44.301% |
| 2026-08-08 | 0.0375 | 0.0382 | 0.0369 | 0.0382 | +1.058% | 10,152 | +45.812% |
| 2026-08-07 | 0.0378 | 0.0383 | 0.0371 | 0.0378 | -1.818% | 29,915 | +47.354% |
| 2026-08-06 | 0.0375 | 0.0390 | 0.0374 | 0.0385 | +1.316% | 5,200 | +44.675% |
| 2026-08-05 | 0.0380 | 0.0380 | 0.0378 | 0.0380 | -1.554% | 2,490 | +46.579% |
| 2026-08-04 | 0.0395 | 0.0395 | 0.0374 | 0.0386 | -1.279% | 80,975 | +44.301% |
| 2026-08-03 | 0.0395 | 0.0395 | 0.0378 | 0.0391 | +1.295% | 6,157 | +42.455% |
| 2026-08-02 | 0.0382 | 0.0400 | 0.0367 | 0.0386 | +1.047% | 14,726 | +44.301% |
| 2026-08-01 | 0.0380 | 0.0387 | 0.0360 | 0.0382 | +0.792% | 18,133 | +45.812% |
| 2026-07-31 | 0.0383 | 0.0385 | 0.0379 | 0.0379 | -2.067% | 6,361 | +46.966% |
| 2026-07-30 | 0.0392 | 0.0393 | 0.0385 | 0.0387 | +0.259% | 49,975 | +43.928% |
| 2026-07-29 | 0.0386 | 0.0405 | 0.0386 | 0.0386 | -2.278% | 5,198 | +44.301% |
| 2026-07-28 | 0.0392 | 0.0408 | 0.0382 | 0.0395 | 0.000% | 5,660 | +41.013% |
| 2026-07-27 | 0.0389 | 0.0396 | 0.0387 | 0.0395 | +1.542% | 26,381 | +41.013% |
| 2026-07-26 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | -0.512% | 580 | +43.188% |
| 2026-07-25 | 0.0399 | 0.0399 | 0.0387 | 0.0391 | -1.759% | 5,995 | +42.455% |
| 2026-07-24 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | -0.500% | 1,279 | +39.950% |
| 2026-07-23 | 0.0404 | 0.0404 | 0.0400 | 0.0400 | -0.744% | 2,330 | +39.250% |
| 2026-07-22 | 0.0413 | 0.0414 | 0.0320 | 0.0403 | -0.983% | 65,477 | +38.213% |
| 2026-07-21 | 0.0419 | 0.0428 | 0.0404 | 0.0407 | -4.460% | 22,543 | +36.855% |
| 2026-07-20 | 0.0465 | 0.0532 | 0.0423 | 0.0426 | -13.765% | 144,912 | +30.751% |
| 2026-07-19 | 0.0410 | 0.0550 | 0.0393 | 0.0494 | +21.675% | 87,764 | +12.753% |
| 2026-07-18 | 0.0420 | 0.0442 | 0.0406 | 0.0406 | -4.019% | 15,190 | +37.192% |
| 2026-07-17 | 0.0414 | 0.0432 | 0.0412 | 0.0423 | +0.237% | 21,341 | +31.678% |
| 2026-07-16 | 0.0450 | 0.0459 | 0.0422 | 0.0422 | -10.593% | 57,451 | +31.991% |
| 2026-07-15 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | +0.640% | 200 | +18.008% |
| 2026-07-14 | 0.0482 | 0.0482 | 0.0468 | 0.0469 | -2.899% | 5,649 | +18.763% |
| 2026-07-13 | 0.0496 | 0.0505 | 0.0482 | 0.0483 | -4.167% | 14,567 | +15.321% |
| 2026-07-12 | 0.0496 | 0.0534 | 0.0496 | 0.0504 | +1.002% | 31,296 | +10.516% |
| 2026-07-11 | 0.0500 | 0.0500 | 0.0499 | 0.0499 | -0.598% | 398 | +11.623% |
| 2026-07-10 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | +0.400% | 259 | +10.956% |
| 2026-07-09 | 0.0503 | 0.0522 | 0.0489 | 0.0500 | -1.186% | 10,352 | +11.400% |
| 2026-07-08 | 0.0506 | 0.0506 | 0.0505 | 0.0506 | -0.784% | 250 | +10.079% |
| 2026-07-07 | 0.0512 | 0.0522 | 0.0508 | 0.0510 | 0.000% | 1,287 | +9.216% |
| 2026-07-06 | 0.0508 | 0.0528 | 0.0506 | 0.0510 | -3.226% | 3,641 | +9.216% |
| 2026-07-05 | 0.0524 | 0.0527 | 0.0524 | 0.0527 | +2.930% | 842 | +5.693% |
| 2026-07-04 | 0.0507 | 0.0512 | 0.0507 | 0.0512 | +1.587% | 265 | +8.789% |
| 2026-07-03 | 0.0506 | 0.0523 | 0.0504 | 0.0504 | +1.205% | 2,494 | +10.516% |
| 2026-07-02 | 0.0498 | 0.0509 | 0.0498 | 0.0498 | -1.190% | 4,972 | +11.847% |
| 2026-07-01 | 0.0504 | 0.0504 | 0.0493 | 0.0504 | +0.398% | 4,243 | +10.516% |
| 2026-06-30 | 0.0516 | 0.0528 | 0.0502 | 0.0502 | -4.924% | 21,432 | +10.956% |
| 2026-06-29 | 0.0522 | 0.0528 | 0.0502 | 0.0528 | +0.380% | 7,682 | +5.492% |
| 2026-06-28 | 0.0514 | 0.0526 | 0.0501 | 0.0526 | +6.048% | 1,306 | +5.894% |
| 2026-06-27 | 0.0510 | 0.0521 | 0.0496 | 0.0496 | -1.782% | 2,532 | +12.298% |
| 2026-06-26 | 0.0505 | 0.0511 | 0.0490 | 0.0505 | 0.000% | 3,549 | +10.297% |
| 2026-06-25 | 0.0510 | 0.0527 | 0.0494 | 0.0505 | +2.227% | 3,504 | +10.297% |
| 2026-06-24 | 0.0500 | 0.0528 | 0.0494 | 0.0494 | -0.403% | 234 | +12.753% |
| 2026-06-23 | 0.0497 | 0.0497 | 0.0496 | 0.0496 | -6.591% | 6,850 | +12.298% |
| 2026-06-22 | 0.0533 | 0.0533 | 0.0518 | 0.0531 | +0.759% | 1,019 | +4.896% |
| 2026-06-21 | 0.0526 | 0.0528 | 0.0516 | 0.0527 | -3.303% | 23,981 | +5.693% |
| 2026-06-20 | 0.0506 | 0.0554 | 0.0506 | 0.0545 | +6.238% | 23,957 | +2.202% |
| 2026-06-19 | 0.0508 | 0.0536 | 0.0499 | 0.0513 | -4.291% | 11,008 | +8.577% |
| 2026-06-18 | 0.0538 | 0.0538 | 0.0500 | 0.0536 | -0.924% | 1,829 | +3.918% |
| 2026-06-17 | 0.0537 | 0.0541 | 0.0508 | 0.0541 | +0.558% | 3,626 | +2.957% |
| 2026-06-16 | 0.0520 | 0.0538 | 0.0520 | 0.0538 | +5.078% | 1,397 | +3.532% |
| 2026-06-15 | 0.0541 | 0.0541 | 0.0510 | 0.0512 | -4.478% | 12,429 | +8.789% |
| 2026-06-14 | 0.0538 | 0.0539 | 0.0499 | 0.0536 | -1.289% | 1,357 | +3.918% |
| 2026-06-13 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | +0.556% | 89 | +2.578% |
| 2026-06-12 | 0.0539 | 0.0545 | 0.0494 | 0.0540 | +0.935% | 14,325 | +3.148% |
| 2026-06-11 | 0.0516 | 0.0535 | 0.0515 | 0.0535 | +3.682% | 2,300 | +4.112% |
| 2026-06-10 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | -0.769% | 143 | +7.946% |
| 2026-06-09 | 0.0517 | 0.0523 | 0.0513 | 0.0520 | -3.166% | 3,214 | +7.115% |
| 2026-06-08 | 0.0538 | 0.0542 | 0.0526 | 0.0537 | -1.287% | 8,135 | +3.724% |
| 2026-06-07 | 0.0528 | 0.0599 | 0.0500 | 0.0544 | +2.064% | 47,916 | +2.390% |
| 2026-06-06 | 0.0513 | 0.1000 | 0.0513 | 0.0533 | +4.715% | 167,377 | +4.503% |
| 2026-06-05 | 0.0516 | 0.0519 | 0.0503 | 0.0509 | -0.391% | 3,386 | +9.430% |
| 2026-06-04 | 0.0533 | 0.0548 | 0.0508 | 0.0511 | -3.585% | 30,287 | +9.002% |
| 2026-06-03 | 0.0558 | 0.0578 | 0.0530 | 0.0530 | -2.033% | 25,643 | +5.094% |
| 2026-06-02 | 0.0576 | 0.0598 | 0.0540 | 0.0541 | -9.833% | 52,621 | +2.957% |
| 2026-06-01 | 0.0721 | 0.0731 | 0.0572 | 0.0600 | -16.318% | 131,872 | -7.167% |
| 2026-05-31 | 0.0536 | 0.1120 | 0.0520 | 0.0717 | +31.560% | 565,701 | -22.315% |
| 2026-05-30 | 0.0547 | 0.0547 | 0.0537 | 0.0545 | +1.301% | 3,239 | +2.202% |
| 2026-05-29 | 0.0547 | 0.0550 | 0.0508 | 0.0538 | -1.465% | 4,910 | +3.532% |
| 2026-05-28 | 0.0573 | 0.0579 | 0.0517 | 0.0546 | -5.373% | 4,652 | +2.015% |
| 2026-05-27 | 0.0580 | 0.0580 | 0.0577 | 0.0577 | +3.591% | 34 | -3.466% |
| 2026-05-26 | 0.0585 | 0.0591 | 0.0556 | 0.0557 | -1.590% | 3,385 | 0.000% |
| 2026-05-25 | 0.0574 | 0.0607 | 0.0544 | 0.0566 | +2.351% | 18,830 | -1.590% |
| 2026-05-24 | 0.0568 | 0.0586 | 0.0553 | 0.0553 | -2.641% | 1,845 | +0.723% |
| 2026-05-23 | 0.0569 | 0.0569 | 0.0554 | 0.0568 | -0.699% | 622 | -1.937% |
| 2026-05-22 | 0.0565 | 0.0594 | 0.0565 | 0.0572 | -4.188% | 1,734 | -2.622% |
| 2026-05-21 | 0.0598 | 0.0600 | 0.0574 | 0.0597 | +3.826% | 1,029 | -6.700% |
| 2026-05-20 | 0.0603 | 0.0612 | 0.0558 | 0.0575 | +3.232% | 3,052 | -3.130% |
| 2026-05-19 | 0.0589 | 0.0590 | 0.0545 | 0.0557 | -4.949% | 3,606 | 0.000% |
| 2026-05-18 | 0.0589 | 0.0599 | 0.0576 | 0.0586 | -1.513% | 1,580 | -4.949% |
| 2026-05-17 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -0.502% | 180 | -6.387% |
| 2026-05-16 | 0.0621 | 0.0621 | 0.0576 | 0.0598 | +0.168% | 12,420 | -6.856% |
| 2026-05-15 | 0.0630 | 0.0633 | 0.0593 | 0.0597 | -0.831% | 8,194 | -6.700% |
| 2026-05-14 | 0.0643 | 0.0645 | 0.0595 | 0.0602 | -5.938% | 4,656 | -7.475% |
| 2026-05-13 | 0.0650 | 0.0655 | 0.0640 | 0.0640 | 0.000% | 1,029 | -12.969% |
| 2026-05-12 | 0.0643 | 0.0643 | 0.0625 | 0.0640 | +2.729% | 533 | -12.969% |
| 2026-05-11 | 0.0619 | 0.0629 | 0.0611 | 0.0623 | -2.656% | 25,481 | -10.594% |
| 2026-05-10 | 0.0613 | 0.0642 | 0.0613 | 0.0640 | +4.405% | 978 | -12.969% |
| 2026-05-09 | 0.0614 | 0.0641 | 0.0602 | 0.0613 | -1.920% | 37,988 | -9.135% |
| 2026-05-08 | 0.0625 | 0.0628 | 0.0605 | 0.0625 | +0.644% | 16,210 | -10.880% |
| 2026-05-07 | 0.0613 | 0.0697 | 0.0602 | 0.0621 | +1.305% | 74,816 | -10.306% |
| 2026-05-06 | 0.0644 | 0.0644 | 0.0603 | 0.0613 | -5.401% | 5,799 | -9.135% |
| 2026-05-05 | 0.0623 | 0.0648 | 0.0623 | 0.0648 | +3.021% | 11,494 | -14.043% |
| 2026-05-04 | 0.0613 | 0.0629 | 0.0586 | 0.0629 | +1.616% | 9,199 | -11.447% |
| 2026-05-03 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | +1.977% | 33 | -10.016% |
| 2026-05-02 | 0.0623 | 0.0632 | 0.0607 | 0.0607 | -2.412% | 2,152 | -8.237% |
| 2026-05-01 | 0.0636 | 0.0636 | 0.0587 | 0.0622 | +4.714% | 4,882 | -10.450% |
| 2026-04-30 | 0.0610 | 0.0630 | 0.0549 | 0.0594 | -5.864% | 55,834 | -6.229% |
| 2026-04-29 | 0.0632 | 0.0658 | 0.0631 | 0.0631 | -2.923% | 2,475 | -11.727% |
| 2026-04-28 | 0.0644 | 0.0650 | 0.0623 | 0.0650 | +0.464% | 7,098 | -14.308% |
| 2026-04-27 | 0.0672 | 0.0672 | 0.0626 | 0.0647 | +1.890% | 3,677 | -13.910% |
| 2026-04-26 | 0.0634 | 0.0666 | 0.0617 | 0.0635 | +1.115% | 5,780 | -12.283% |
| 2026-04-25 | 0.0618 | 0.0648 | 0.0618 | 0.0628 | +1.948% | 8,041 | -11.306% |
| 2026-04-24 | 0.0620 | 0.0647 | 0.0608 | 0.0616 | -5.231% | 18,483 | -9.578% |
| 2026-04-23 | 0.0640 | 0.0654 | 0.0609 | 0.0650 | 0.000% | 53,053 | -14.308% |
| 2026-04-22 | 0.0672 | 0.0677 | 0.0650 | 0.0650 | -3.274% | 4,544 | -14.308% |
| 2026-04-21 | 0.0687 | 0.0717 | 0.0672 | 0.0672 | +1.053% | 9,364 | -17.113% |
| 2026-04-20 | 0.0653 | 0.0690 | 0.0647 | 0.0665 | +0.910% | 9,193 | -16.241% |
| 2026-04-19 | 0.0691 | 0.0691 | 0.0635 | 0.0659 | -4.769% | 34,152 | -15.478% |
| 2026-04-18 | 0.0694 | 0.0728 | 0.0675 | 0.0692 | +1.022% | 7,792 | -19.509% |
| 2026-04-17 | 0.0695 | 0.0721 | 0.0672 | 0.0685 | +0.440% | 6,241 | -18.686% |
| 2026-04-16 | 0.0696 | 0.0721 | 0.0657 | 0.0682 | -2.571% | 6,430 | -18.328% |
| 2026-04-15 | 0.0774 | 0.0774 | 0.0700 | 0.0700 | -3.181% | 3,264 | -20.429% |
| 2026-04-14 | 0.0670 | 0.0775 | 0.0670 | 0.0723 | +9.712% | 23,989 | -22.960% |
| 2026-04-13 | 0.0670 | 0.0865 | 0.0630 | 0.0659 | -4.493% | 144,302 | -15.478% |
| 2026-04-12 | 0.0724 | 0.0724 | 0.0638 | 0.0690 | -7.383% | 20,973 | -19.275% |
| 2026-04-11 | 0.0623 | 0.1000 | 0.0623 | 0.0745 | +16.044% | 76,851 | -25.235% |
| 2026-04-10 | 0.0616 | 0.0658 | 0.0603 | 0.0642 | +3.050% | 22,277 | -13.240% |
| 2026-04-09 | 0.0696 | 0.0705 | 0.0593 | 0.0623 | -7.840% | 25,194 | -10.594% |
| 2026-04-08 | 0.0849 | 0.0849 | 0.0658 | 0.0676 | -24.045% | 26,984 | -17.604% |
| 2026-04-07 | 0.0570 | 0.1015 | 0.0563 | 0.0890 | +60.072% | 239,992 | -37.416% |
| 2026-04-06 | 0.0564 | 0.0580 | 0.0556 | 0.0556 | -3.806% | 1,302 | +0.180% |
| 2026-04-05 | 0.0582 | 0.0593 | 0.0546 | 0.0578 | -2.857% | 10,844 | -3.633% |
| 2026-04-04 | 0.0637 | 0.0637 | 0.0574 | 0.0595 | -5.556% | 20,830 | -6.387% |
| 2026-04-03 | 0.0622 | 0.0630 | 0.0583 | 0.0630 | 0.000% | 21,497 | -11.587% |
| 2026-04-02 | 0.0667 | 0.0710 | 0.0627 | 0.0630 | -10.000% | 4,958 | -11.587% |
| 2026-04-01 | 0.0692 | 0.0744 | 0.0651 | 0.0700 | -0.427% | 15,884 | -20.429% |
| 2026-03-31 | 0.0790 | 0.0806 | 0.0673 | 0.0703 | -5.638% | 23,512 | -20.768% |
| 2026-03-30 | 0.0818 | 0.0873 | 0.0745 | 0.0745 | -4.118% | 43,359 | -25.235% |
| 2026-03-29 | 0.0801 | 0.0977 | 0.0745 | 0.0777 | -0.639% | 70,731 | -28.314% |
| 2026-03-28 | 0.1009 | 0.1429 | 0.0782 | 0.0782 | -19.381% | 151,229 | -28.772% |
| 2026-03-27 | 0.0569 | 0.2172 | 0.0569 | 0.0970 | +74.147% | 460,581 | -42.577% |
| 2026-03-26 | 0.0544 | 0.0574 | 0.0520 | 0.0557 | -9.578% | 85,250 | 0.000% |
| 2026-03-25 | 0.0574 | 0.0616 | 0.0535 | 0.0616 | +14.074% | 231 | -9.578% |
| 2026-03-24 | 0.0584 | 0.0584 | 0.0540 | 0.0540 | -8.163% | 261 | +3.148% |
| 2026-03-23 | 0.0560 | 0.0588 | 0.0560 | 0.0588 | +0.513% | 14,504 | -5.272% |
| 2026-03-22 | 0.0610 | 0.0610 | 0.0534 | 0.0585 | -4.568% | 77,670 | -4.786% |
| 2026-03-21 | 0.0627 | 0.0632 | 0.0577 | 0.0613 | -1.605% | 1,871 | -9.135% |
| 2026-03-20 | 0.0609 | 0.0642 | 0.0569 | 0.0623 | -1.735% | 30,340 | -10.594% |
| 2026-03-19 | 0.0608 | 0.0644 | 0.0608 | 0.0634 | +1.440% | 3,081 | -12.145% |
| 2026-03-18 | 0.0715 | 0.0715 | 0.0609 | 0.0625 | -6.716% | 16,437 | -10.880% |
| 2026-03-17 | 0.0718 | 0.0731 | 0.0670 | 0.0670 | -7.840% | 567 | -16.866% |
| 2026-03-16 | 0.0685 | 0.0778 | 0.0685 | 0.0727 | +7.069% | 2,937 | -23.384% |
| 2026-03-15 | 0.0663 | 0.0694 | 0.0663 | 0.0679 | -2.582% | 8,178 | -17.968% |
| 2026-03-14 | 0.0733 | 0.0733 | 0.0671 | 0.0697 | +0.288% | 41,844 | -20.086% |
| 2026-03-13 | 0.0700 | 0.0738 | 0.0656 | 0.0695 | -0.144% | 15,841 | -19.856% |
| 2026-03-12 | 0.0709 | 0.0709 | 0.0655 | 0.0696 | -3.867% | 2,755 | -19.971% |
| 2026-03-11 | 0.0734 | 0.0777 | 0.0658 | 0.0724 | -2.426% | 18,476 | -23.066% |
| 2026-03-10 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | +7.692% | 13 | -24.933% |
| 2026-03-09 | 0.0726 | 0.0747 | 0.0689 | 0.0689 | -9.223% | 848 | -19.158% |
| 2026-03-08 | 0.0747 | 0.0759 | 0.0717 | 0.0759 | +2.016% | 2,967 | -26.614% |
| 2026-03-07 | 0.0717 | 0.0746 | 0.0714 | 0.0744 | +1.918% | 11,500 | -25.134% |
| 2026-03-06 | 0.0767 | 0.0767 | 0.0730 | 0.0730 | -8.636% | 31,400 | -23.699% |
| 2026-03-05 | 0.0720 | 0.0799 | 0.0720 | 0.0799 | +8.266% | 5,476 | -30.288% |
| 2026-03-04 | 0.0768 | 0.0783 | 0.0715 | 0.0738 | +0.136% | 16,642 | -24.526% |
| 2026-03-03 | 0.0750 | 0.0750 | 0.0697 | 0.0737 | -1.206% | 1,060 | -24.423% |
| 2026-03-02 | 0.0768 | 0.0768 | 0.0723 | 0.0746 | -3.866% | 36,696 | -25.335% |
| 2026-03-01 | 0.0781 | 0.0791 | 0.0747 | 0.0776 | +4.021% | 10,639 | -28.222% |
| 2026-02-28 | 0.0775 | 0.0786 | 0.0730 | 0.0746 | -5.689% | 59,396 | -25.335% |
| 2026-02-27 | 0.0792 | 0.0795 | 0.0773 | 0.0791 | -2.945% | 2,694 | -29.583% |
| 2026-02-26 | 0.0828 | 0.0828 | 0.0792 | 0.0815 | +1.242% | 1,068 | -31.656% |
| 2026-02-25 | 0.0845 | 0.0845 | 0.0805 | 0.0805 | +0.124% | 2,451 | -30.807% |
| 2026-02-24 | 0.0858 | 0.0891 | 0.0775 | 0.0804 | -16.337% | 6,730 | -30.721% |
| 2026-02-23 | 0.0788 | 0.1039 | 0.0788 | 0.0961 | +16.910% | 12,339 | -42.040% |
| 2026-02-22 | 0.0815 | 0.0900 | 0.0806 | 0.0822 | -8.156% | 2,473 | -32.238% |
| 2026-02-21 | 0.0877 | 0.0908 | 0.0798 | 0.0895 | +8.748% | 1,321 | -37.765% |
| 2026-02-20 | 0.0802 | 0.0891 | 0.0802 | 0.0823 | -4.191% | 2,581 | -32.321% |
| 2026-02-19 | 0.0837 | 0.0859 | 0.0834 | 0.0859 | +1.417% | 388 | -35.157% |
| 2026-02-18 | 0.0852 | 0.0912 | 0.0847 | 0.0847 | -0.936% | 4,555 | -34.238% |
| 2026-02-17 | 0.0868 | 0.0910 | 0.0855 | 0.0855 | -5.941% | 1,048 | -34.854% |
| 2026-02-16 | 0.0925 | 0.0945 | 0.0864 | 0.0909 | +3.767% | 7,766 | -38.724% |
| 2026-02-15 | 0.0988 | 0.0988 | 0.0857 | 0.0876 | -6.410% | 33,512 | -36.416% |
| 2026-02-14 | 0.0910 | 0.0990 | 0.0874 | 0.0936 | +6.002% | 104,746 | -40.491% |
| 2026-02-13 | 0.0903 | 0.0999 | 0.0882 | 0.0883 | -3.180% | 97,849 | -36.920% |
| 2026-02-12 | 0.1022 | 0.1060 | 0.0886 | 0.0912 | -10.324% | 265,625 | -38.925% |
| 2026-02-11 | 0.1505 | 0.1577 | 0.1017 | 0.1017 | -31.377% | 444,177 | -45.231% |
| 2026-02-10 | 0.0690 | 0.2030 | 0.0679 | 0.1482 | +113.237% | 548,456 | -62.416% |
| 2026-02-09 | 0.0692 | 0.1164 | 0.0656 | 0.0695 | +1.906% | 229,180 | -19.856% |
| 2026-02-08 | 0.0681 | 0.0686 | 0.0660 | 0.0682 | +0.147% | 35,287 | -18.328% |
| 2026-02-07 | 0.0699 | 0.0964 | 0.0679 | 0.0681 | -3.404% | 106,948 | -18.209% |
| 2026-02-06 | 0.0730 | 0.0768 | 0.0605 | 0.0705 | -10.419% | 115,552 | -20.993% |
| 2026-02-05 | 0.0895 | 0.0906 | 0.0758 | 0.0787 | -13.989% | 22,890 | -29.225% |
| 2026-02-04 | 0.0917 | 0.0954 | 0.0827 | 0.0915 | -0.867% | 82,231 | -39.126% |
| 2026-02-03 | 0.1011 | 0.1011 | 0.0884 | 0.0923 | -9.064% | 63,551 | -39.653% |
| 2026-02-02 | 0.1188 | 0.1188 | 0.0913 | 0.1015 | -18.865% | 45,764 | -45.123% |
| 2026-02-01 | 0.1250 | 0.1283 | 0.1200 | 0.1251 | +0.644% | 10,020 | -55.476% |
| 2026-01-31 | 0.1390 | 0.1390 | 0.1200 | 0.1243 | -8.938% | 9,161 | -55.189% |
| 2026-01-30 | 0.1407 | 0.1407 | 0.1339 | 0.1365 | -3.260% | 16,759 | -59.194% |
| 2026-01-29 | 0.1495 | 0.1495 | 0.1400 | 0.1411 | -6.494% | 6,355 | -60.524% |
| 2026-01-28 | 0.1566 | 0.1621 | 0.1509 | 0.1509 | -3.021% | 1,315 | -63.088% |
| 2026-01-27 | 0.1528 | 0.1556 | 0.1502 | 0.1556 | +0.777% | 11,942 | -64.203% |
| 2026-01-26 | 0.1510 | 0.1552 | 0.1510 | 0.1544 | +5.464% | 11,287 | -63.925% |
| 2026-01-25 | 0.1627 | 0.1636 | 0.1451 | 0.1464 | -9.125% | 50,363 | -61.954% |
| 2026-01-24 | 0.1647 | 0.1735 | 0.1609 | 0.1611 | -0.739% | 18,481 | -65.425% |
| 2026-01-23 | 0.1631 | 0.1673 | 0.1612 | 0.1623 | -1.934% | 19,788 | -65.681% |
| 2026-01-22 | 0.1612 | 0.1762 | 0.1588 | 0.1655 | +3.244% | 78,537 | -66.344% |
| 2026-01-21 | 0.1592 | 0.1624 | 0.1550 | 0.1603 | +4.977% | 15,533 | -65.253% |
| 2026-01-20 | 0.1525 | 0.1710 | 0.1476 | 0.1527 | -2.115% | 94,854 | -63.523% |
| 2026-01-19 | 0.1505 | 0.1571 | 0.1454 | 0.1560 | -0.383% | 37,180 | -64.295% |
| 2026-01-18 | 0.1616 | 0.1728 | 0.1564 | 0.1566 | -1.695% | 83,174 | -64.432% |
| 2026-01-17 | 0.1587 | 0.1635 | 0.1576 | 0.1593 | +0.378% | 58,661 | -65.035% |
| 2026-01-16 | 0.1531 | 0.1587 | 0.1531 | 0.1587 | +3.119% | 56,040 | -64.902% |
| 2026-01-15 | 0.1548 | 0.1586 | 0.1510 | 0.1539 | -3.329% | 39,201 | -63.808% |
| 2026-01-14 | 0.1586 | 0.1610 | 0.1573 | 0.1592 | -1.607% | 20,440 | -65.013% |
| 2026-01-13 | 0.1470 | 0.1618 | 0.1470 | 0.1618 | +8.883% | 13,905 | -65.575% |
| 2026-01-12 | 0.1519 | 0.1537 | 0.1462 | 0.1486 | -2.172% | 1,720 | -62.517% |
| 2026-01-11 | 0.1561 | 0.1577 | 0.1519 | 0.1519 | -4.104% | 949 | -63.331% |
| 2026-01-10 | 0.1577 | 0.1588 | 0.1577 | 0.1584 | -0.503% | 1,121 | -64.836% |
| 2026-01-09 | 0.1577 | 0.1592 | 0.1569 | 0.1592 | +0.696% | 14,286 | -65.013% |
| 2026-01-08 | 0.1585 | 0.1585 | 0.1519 | 0.1581 | +0.637% | 6,282 | -64.769% |
| 2026-01-07 | 0.1669 | 0.1669 | 0.1571 | 0.1571 | -4.614% | 3,611 | -64.545% |
| 2026-01-06 | 0.1614 | 0.1647 | 0.1607 | 0.1647 | +1.981% | 5,484 | -66.181% |
| 2026-01-05 | 0.1585 | 0.1615 | 0.1585 | 0.1615 | +3.129% | 1,546 | -65.511% |
| 2026-01-04 | 0.1552 | 0.1597 | 0.1552 | 0.1566 | +2.756% | 1,331 | -64.432% |
| 2026-01-03 | 0.1515 | 0.1533 | 0.1515 | 0.1524 | +1.397% | 3,201 | -63.451% |
| 2026-01-02 | 0.1498 | 0.1503 | 0.1472 | 0.1503 | -0.133% | 19,758 | -62.941% |
| 2026-01-01 | 0.1432 | 0.1505 | 0.1427 | 0.1505 | +6.511% | 506 | -62.990% |
| 2025-12-31 | 0.1419 | 0.1434 | 0.1375 | 0.1413 | -3.352% | 1,757 | -60.580% |
| 2025-12-30 | 0.1445 | 0.1469 | 0.1434 | 0.1462 | -2.011% | 4,633 | -61.902% |
| 2025-12-29 | 0.1509 | 0.1540 | 0.1476 | 0.1492 | +0.743% | 6,236 | -62.668% |
| 2025-12-28 | 0.1544 | 0.1545 | 0.1481 | 0.1481 | -1.529% | 25,648 | -62.390% |
| 2025-12-27 | 0.1530 | 0.1530 | 0.1494 | 0.1504 | -1.571% | 9,736 | -62.965% |
| 2025-12-26 | 0.1449 | 0.1528 | 0.1449 | 0.1528 | +4.586% | 12,355 | -63.547% |
| 2025-12-25 | 0.1484 | 0.1586 | 0.1449 | 0.1461 | +0.968% | 15,127 | -61.875% |
| 2025-12-24 | 0.1438 | 0.1454 | 0.1435 | 0.1447 | -1.296% | 2,848 | -61.507% |
| 2025-12-23 | 0.1410 | 0.1466 | 0.1384 | 0.1466 | +2.805% | 33,952 | -62.005% |
| 2025-12-22 | 0.1416 | 0.1443 | 0.1416 | 0.1426 | +0.706% | 7,525 | -60.940% |
| 2025-12-21 | 0.1487 | 0.1487 | 0.1391 | 0.1416 | -2.075% | 45,287 | -60.664% |
| 2025-12-20 | 0.1466 | 0.1469 | 0.1446 | 0.1446 | +0.626% | 747 | -61.480% |
| 2025-12-19 | 0.1413 | 0.1440 | 0.1394 | 0.1437 | +3.905% | 5,525 | -61.239% |
| 2025-12-18 | 0.1602 | 0.1801 | 0.1383 | 0.1383 | -14.418% | 24,121 | -59.725% |
| 2025-12-17 | 0.1499 | 0.1923 | 0.1408 | 0.1616 | +11.295% | 37,337 | -65.532% |
| 2025-12-16 | 0.1481 | 0.1918 | 0.1452 | 0.1452 | -3.135% | 43,314 | -61.639% |
| 2025-12-15 | 0.1510 | 0.1510 | 0.1470 | 0.1499 | -1.769% | 3,422 | -62.842% |
| 2025-12-14 | 0.1587 | 0.1587 | 0.1526 | 0.1526 | -4.922% | 1,491 | -63.499% |
| 2025-12-13 | 0.1610 | 0.1610 | 0.1596 | 0.1605 | +1.390% | 106 | -65.296% |
| 2025-12-12 | 0.1658 | 0.1658 | 0.1572 | 0.1583 | -3.769% | 23,302 | -64.814% |
| 2025-12-11 | 0.1680 | 0.1680 | 0.1581 | 0.1645 | -6.054% | 5,640 | -66.140% |
| 2025-12-10 | 0.1772 | 0.1817 | 0.1732 | 0.1751 | -2.342% | 13,220 | -68.190% |
| 2025-12-09 | 0.1790 | 0.1865 | 0.1782 | 0.1793 | +1.128% | 2,552 | -68.935% |
| 2025-12-08 | 0.1791 | 0.1791 | 0.1753 | 0.1773 | -0.672% | 12,569 | -68.584% |
| 2025-12-07 | 0.1790 | 0.1813 | 0.1730 | 0.1785 | -0.998% | 3,687 | -68.796% |
| 2025-12-06 | 0.1725 | 0.1803 | 0.1722 | 0.1803 | +3.800% | 30,242 | -69.107% |
| 2025-12-05 | 0.1722 | 0.1775 | 0.1722 | 0.1737 | +0.754% | 5,336 | -67.933% |
| 2025-12-04 | 0.1784 | 0.1798 | 0.1693 | 0.1724 | -5.586% | 9,358 | -67.691% |
| 2025-12-03 | 0.1836 | 0.1886 | 0.1799 | 0.1826 | -0.707% | 23,732 | -69.496% |
| 2025-12-02 | 0.1781 | 0.1866 | 0.1762 | 0.1839 | +2.795% | 14,877 | -69.712% |
| 2025-12-01 | 0.2203 | 0.2203 | 0.1736 | 0.1789 | -21.501% | 65,442 | -68.865% |
| 2025-11-30 | 0.2315 | 0.2330 | 0.2279 | 0.2279 | -3.840% | 2,571 | -75.559% |
| 2025-11-29 | 0.2402 | 0.2409 | 0.2370 | 0.2370 | -0.671% | 3,142 | -76.498% |
| 2025-11-28 | 0.2372 | 0.2431 | 0.2357 | 0.2386 | -0.914% | 1,934 | -76.655% |
| 2025-11-27 | 0.2359 | 0.2408 | 0.2348 | 0.2408 | +1.561% | 2,594 | -76.869% |
| 2025-11-26 | 0.2336 | 0.2496 | 0.2301 | 0.2371 | +1.760% | 8,356 | -76.508% |
| 2025-11-25 | 0.2301 | 0.2330 | 0.2292 | 0.2330 | -0.597% | 6,024 | -76.094% |
| 2025-11-24 | 0.2246 | 0.2344 | 0.2234 | 0.2344 | +4.783% | 2,240 | -76.237% |
| 2025-11-23 | 0.2224 | 0.2280 | 0.2224 | 0.2237 | +1.821% | 7,168 | -75.101% |
| 2025-11-22 | 0.2196 | 0.2240 | 0.2153 | 0.2197 | +0.919% | 7,680 | -74.647% |
| 2025-11-21 | 0.2219 | 0.2250 | 0.2124 | 0.2177 | -5.224% | 5,858 | -74.414% |
| 2025-11-20 | 0.2324 | 0.2415 | 0.2237 | 0.2297 | -0.130% | 8,079 | -75.751% |
| 2025-11-19 | 0.2300 | 0.2337 | 0.2202 | 0.2300 | -0.217% | 4,447 | -75.783% |
| 2025-11-18 | 0.2268 | 0.2335 | 0.2193 | 0.2305 | +1.676% | 3,668 | -75.835% |
| 2025-11-17 | 0.2324 | 0.2392 | 0.2267 | 0.2267 | +0.756% | 767 | -75.430% |
| 2025-11-16 | 0.2414 | 0.2414 | 0.2208 | 0.2250 | -5.143% | 326 | -75.244% |
| 2025-11-15 | 0.2365 | 0.2402 | 0.2353 | 0.2372 | +1.628% | 911 | -76.518% |
| 2025-11-14 | 0.2360 | 0.2376 | 0.2275 | 0.2334 | -1.185% | 4,255 | -76.135% |
| 2025-11-13 | 0.2528 | 0.2532 | 0.2320 | 0.2362 | -4.796% | 4,414 | -76.418% |
| 2025-11-12 | 0.2682 | 0.2682 | 0.2481 | 0.2481 | -3.986% | 8,067 | -77.549% |
| 2025-11-11 | 0.2699 | 0.2785 | 0.2584 | 0.2584 | -5.590% | 422 | -78.444% |
| 2025-11-10 | 0.2750 | 0.2791 | 0.2663 | 0.2737 | -0.905% | 1,202 | -79.649% |
| 2025-11-09 | 0.2747 | 0.2779 | 0.2707 | 0.2762 | +0.583% | 3,288 | -79.833% |
| 2025-11-08 | 0.2632 | 0.2934 | 0.2632 | 0.2746 | +0.109% | 14,845 | -79.716% |
| 2025-11-07 | 0.2423 | 0.2761 | 0.2422 | 0.2743 | +13.912% | 11,004 | -79.694% |
| 2025-11-06 | 0.2435 | 0.2461 | 0.2391 | 0.2408 | -0.124% | 1,765 | -76.869% |
| 2025-11-05 | 0.2360 | 0.2460 | 0.2266 | 0.2411 | +3.388% | 5,453 | -76.898% |
| 2025-11-04 | 0.2349 | 0.2638 | 0.2308 | 0.2332 | -3.156% | 15,460 | -76.115% |
| 2025-11-03 | 0.2650 | 0.2650 | 0.2331 | 0.2408 | -6.522% | 2,196 | -76.869% |
| 2025-11-02 | 0.2639 | 0.2669 | 0.2555 | 0.2576 | -2.016% | 4,046 | -78.377% |
| 2025-11-01 | 0.2572 | 0.2643 | 0.2572 | 0.2629 | +2.137% | 3,176 | -78.813% |
| 2025-10-31 | 0.2597 | 0.2611 | 0.2534 | 0.2574 | +1.860% | 8,048 | -78.361% |
| 2025-10-30 | 0.2584 | 0.2707 | 0.2424 | 0.2527 | -6.338% | 751 | -77.958% |
| 2025-10-29 | 0.2692 | 0.2807 | 0.2642 | 0.2698 | +1.735% | 3,887 | -79.355% |
| 2025-10-28 | 0.2785 | 0.2917 | 0.2636 | 0.2652 | -4.741% | 1,961 | -78.997% |
| 2025-10-27 | 0.2825 | 0.2904 | 0.2752 | 0.2784 | -0.500% | 3,415 | -79.993% |
| 2025-10-26 | 0.2759 | 0.3141 | 0.2677 | 0.2798 | +2.416% | 33,402 | -80.093% |
| 2025-10-25 | 0.2717 | 0.2779 | 0.2576 | 0.2732 | +3.017% | 12,082 | -79.612% |
| 2025-10-24 | 0.2614 | 0.2684 | 0.2573 | 0.2652 | +3.715% | 739 | -78.997% |
| 2025-10-23 | 0.2537 | 0.2582 | 0.2537 | 0.2557 | +3.774% | 3,231 | -78.217% |
| 2025-10-22 | 0.2574 | 0.2576 | 0.2464 | 0.2464 | -6.949% | 10,949 | -77.394% |
| 2025-10-21 | 0.2690 | 0.2757 | 0.2612 | 0.2648 | -1.598% | 2,272 | -78.965% |
| 2025-10-20 | 0.2653 | 0.2752 | 0.2653 | 0.2691 | -0.333% | 12,295 | -79.301% |
| 2025-10-19 | 0.2652 | 0.2844 | 0.2652 | 0.2700 | +2.311% | 7,439 | -79.370% |
| 2025-10-18 | 0.2627 | 0.2648 | 0.2618 | 0.2639 | +1.266% | 2,752 | -78.894% |
| 2025-10-17 | 0.2584 | 0.2616 | 0.2484 | 0.2606 | -0.534% | 6,164 | -78.626% |
| 2025-10-16 | 0.2717 | 0.2813 | 0.2614 | 0.2620 | -3.818% | 2,964 | -78.740% |
| 2025-10-15 | 0.2831 | 0.2875 | 0.2720 | 0.2724 | -3.678% | 3,629 | -79.552% |
| 2025-10-14 | 0.2937 | 0.2937 | 0.2694 | 0.2828 | -3.940% | 4,369 | -80.304% |
| 2025-10-13 | 0.2811 | 0.2952 | 0.2791 | 0.2944 | +6.243% | 2,563 | -81.080% |
| 2025-10-12 | 0.2482 | 0.2812 | 0.2480 | 0.2771 | +10.048% | 1,757 | -79.899% |
| 2025-10-11 | 0.2635 | 0.2713 | 0.2500 | 0.2518 | 0.000% | 1,648 | -77.879% |