GHSTETH
Aavegotchi / Ethereum
cryptoComposite
InactiveNov 29, 2022 7:00:00 PM EST
0.000832ETH-4.587%(-0.00004)
GHSTETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-11-30 | 0.000871 | 0.0008750000000000 | 0.0008220 | 0.0008320 | -4.587% | 216,650 | 0.000% |
| 2022-11-29 | 0.000877 | 0.0009020000000000 | 0.0008430 | 0.0008720 | -0.457% | 551,174 | -4.587% |
| 2022-11-28 | 0.000860 | 0.0008860000000000 | 0.0008540 | 0.0008760 | +1.389% | 415,307 | -5.023% |
| 2022-11-27 | 0.000853 | 0.0008670000000000 | 0.0008440 | 0.0008640 | +1.647% | 268,570 | -3.704% |
| 2022-11-26 | 0.000849 | 0.0008630000000000 | 0.0008290 | 0.0008500 | +0.354% | 373,642 | -2.118% |
| 2022-11-25 | 0.000852 | 0.0008770000000000 | 0.0008450 | 0.0008470 | -0.703% | 318,435 | -1.771% |
| 2022-11-24 | 0.000876 | 0.0008790000000000 | 0.0008470 | 0.0008530 | -2.179% | 351,760 | -2.462% |
| 2022-11-23 | 0.000898 | 0.0009510000000000 | 0.0008690 | 0.0008720 | -2.679% | 300,987 | -4.587% |
| 2022-11-22 | 0.000925 | 0.0009520000000000 | 0.0008950 | 0.0008960 | -2.714% | 447,953 | -7.143% |
| 2022-11-21 | 0.000890 | 0.0009440000000000 | 0.0008860 | 0.0009210 | +3.600% | 511,486 | -9.663% |
| 2022-11-20 | 0.000837 | 0.0008970000000000 | 0.0008300 | 0.0008890 | +6.595% | 363,705 | -6.412% |
| 2022-11-19 | 0.000845 | 0.0008500000000000 | 0.0008270 | 0.0008340 | -0.714% | 201,253 | -0.240% |
| 2022-11-18 | 0.000847 | 0.0008870000000000 | 0.0008270 | 0.0008400 | -1.060% | 345,438 | -0.952% |
| 2022-11-17 | 0.000841 | 0.0008660000000000 | 0.0008310 | 0.0008490 | +0.712% | 415,308 | -2.002% |
| 2022-11-16 | 0.000829 | 0.0008880000000000 | 0.0008160 | 0.0008430 | +1.689% | 387,160 | -1.305% |
| 2022-11-15 | 0.000837 | 0.0008440000000000 | 0.0008120 | 0.0008290 | -1.074% | 406,742 | +0.362% |
| 2022-11-14 | 0.000852 | 0.0008830000000000 | 0.0008130 | 0.0008380 | -1.296% | 529,830 | -0.716% |
| 2022-11-13 | 0.000831 | 0.0008620000000000 | 0.0008180 | 0.0008490 | +2.289% | 366,819 | -2.002% |
| 2022-11-12 | 0.000815 | 0.0008450000000000 | 0.0008130 | 0.0008300 | +1.966% | 436,017 | +0.241% |
| 2022-11-11 | 0.000820 | 0.0008710000000000 | 0.0008080 | 0.0008140 | 0.000% | 589,364 | +2.211% |
| 2022-11-10 | 0.000960 | 0.0009760000000000 | 0.0007920 | 0.0008140 | -15.031% | 644,714 | +2.211% |
| 2022-11-09 | 0.000815 | 0.0009790000000000 | 0.0008150 | 0.0009580 | +17.546% | 775,485 | -13.152% |
| 2022-11-08 | 0.000701 | 0.0008780000000000 | 0.0006970 | 0.0008150 | +16.097% | 808,969 | +2.086% |
| 2022-11-07 | 0.000697 | 0.0007100000000000 | 0.0006870 | 0.0007020 | +0.717% | 461,039 | +18.519% |
| 2022-11-06 | 0.000682 | 0.0007000000000000 | 0.0006760 | 0.0006970 | +2.199% | 381,521 | +19.369% |
| 2022-11-05 | 0.000680 | 0.0006830000000000 | 0.0006740 | 0.0006820 | +0.294% | 376,159 | +21.994% |
| 2022-11-04 | 0.000721 | 0.0007230000000000 | 0.0006720 | 0.0006800 | -5.687% | 480,972 | +22.353% |
| 2022-11-03 | 0.000727 | 0.0007280000000000 | 0.0007130 | 0.0007210 | -0.825% | 392,600 | +15.395% |
| 2022-11-02 | 0.000700 | 0.0007360000000000 | 0.0006860 | 0.0007270 | +4.006% | 562,463 | +14.443% |
| 2022-11-01 | 0.000714 | 0.0007170000000000 | 0.0006890 | 0.0006990 | -2.374% | 494,660 | +19.027% |
| 2022-10-31 | 0.000709 | 0.0007260000000000 | 0.0006930 | 0.0007160 | +0.987% | 560,662 | +16.201% |
| 2022-10-30 | 0.000699 | 0.0007140000000000 | 0.0006910 | 0.0007090 | +1.286% | 460,171 | +17.348% |
| 2022-10-29 | 0.000734 | 0.0007350000000000 | 0.0006850 | 0.0007000 | -4.502% | 619,198 | +18.857% |
| 2022-10-28 | 0.000752 | 0.0007660000000000 | 0.0007260 | 0.0007330 | -2.527% | 573,283 | +13.506% |
| 2022-10-27 | 0.000732 | 0.0007550000000000 | 0.0007240 | 0.0007520 | +2.732% | 569,137 | +10.638% |
| 2022-10-26 | 0.000776 | 0.0007800000000000 | 0.0007220 | 0.0007320 | -6.154% | 649,187 | +13.661% |
| 2022-10-25 | 0.000849 | 0.0008530000000000 | 0.0007560 | 0.0007800 | -8.019% | 402,610 | +6.667% |
| 2022-10-24 | 0.000851 | 0.0008600000000000 | 0.0008420 | 0.0008480 | -0.469% | 315,532 | -1.887% |
| 2022-10-23 | 0.000880 | 0.0008930000000000 | 0.0008460 | 0.0008520 | -3.072% | 274,199 | -2.347% |
| 2022-10-22 | 0.000881 | 0.0008950000000000 | 0.0008720 | 0.0008790 | -0.453% | 243,067 | -5.347% |
| 2022-10-21 | 0.000889 | 0.0009060000000000 | 0.0008780 | 0.0008830 | -0.787% | 294,125 | -5.776% |
| 2022-10-20 | 0.000888 | 0.0008970000000000 | 0.0008770 | 0.0008900 | +0.225% | 305,242 | -6.517% |
| 2022-10-19 | 0.000880 | 0.0008930000000000 | 0.0008790 | 0.0008880 | +0.680% | 290,550 | -6.306% |
| 2022-10-18 | 0.000869 | 0.0009300000000000 | 0.0008620 | 0.0008820 | +1.613% | 341,658 | -5.669% |
| 2022-10-17 | 0.000878 | 0.0008830000000000 | 0.0008610 | 0.0008680 | -1.139% | 272,040 | -4.147% |
| 2022-10-16 | 0.000897 | 0.0008980000000000 | 0.0008720 | 0.0008780 | -2.227% | 297,753 | -5.239% |
| 2022-10-15 | 0.000879 | 0.0009020000000000 | 0.0008780 | 0.0008980 | +2.045% | 267,474 | -7.350% |
| 2022-10-14 | 0.000899 | 0.0009110000000000 | 0.0008630 | 0.0008800 | -1.895% | 338,040 | -5.455% |
| 2022-10-13 | 0.000893 | 0.0009640000000000 | 0.0008890 | 0.0008970 | +0.448% | 329,412 | -7.246% |
| 2022-10-12 | 0.000906 | 0.0009090000000000 | 0.0008830 | 0.0008930 | -1.544% | 282,575 | -6.831% |
| 2022-10-11 | 0.000900 | 0.0009220000000000 | 0.0008950 | 0.0009070 | +0.778% | 306,913 | -8.269% |
| 2022-10-10 | 0.000881 | 0.0009040000000000 | 0.0008720 | 0.0009000 | +2.273% | 313,053 | -7.556% |
| 2022-10-09 | 0.000884 | 0.0008960000000000 | 0.0008760 | 0.0008800 | -0.340% | 218,074 | -5.455% |
| 2022-10-08 | 0.000874 | 0.0008890000000000 | 0.0008700 | 0.0008830 | +0.914% | 243,880 | -5.776% |
| 2022-10-07 | 0.000861 | 0.0008790000000000 | 0.0008520 | 0.0008750 | +1.626% | 320,177 | -4.914% |
| 2022-10-06 | 0.000869 | 0.0008760000000000 | 0.0008510 | 0.0008610 | -0.921% | 357,589 | -3.368% |
| 2022-10-05 | 0.000864 | 0.0008890000000000 | 0.0008610 | 0.0008690 | +0.695% | 291,904 | -4.258% |
| 2022-10-04 | 0.000883 | 0.0009000000000000 | 0.0008560 | 0.0008630 | -2.265% | 329,549 | -3.592% |
| 2022-10-03 | 0.000914 | 0.0009190000000000 | 0.0008810 | 0.0008830 | -3.497% | 371,043 | -5.776% |
| 2022-10-02 | 0.000897 | 0.0009210000000000 | 0.0008880 | 0.0009150 | +2.007% | 360,181 | -9.071% |
| 2022-10-01 | 0.000888 | 0.0009000000000000 | 0.0008800 | 0.0008970 | +0.900% | 298,507 | -7.246% |
| 2022-09-30 | 0.000885 | 0.0008960000000000 | 0.0008600 | 0.0008890 | +0.339% | 392,921 | -6.412% |
| 2022-09-29 | 0.000885 | 0.0009150000000000 | 0.0008770 | 0.0008860 | +0.113% | 409,125 | -6.095% |
| 2022-09-28 | 0.000888 | 0.0009480000000000 | 0.0008750 | 0.0008850 | -0.225% | 482,677 | -5.989% |
| 2022-09-27 | 0.000887 | 0.0009050000000000 | 0.0008470 | 0.0008870 | 0.000% | 438,937 | -6.201% |
| 2022-09-26 | 0.000913 | 0.0009240000000000 | 0.0008830 | 0.0008870 | -2.848% | 414,850 | -6.201% |
| 2022-09-25 | 0.000899 | 0.0009310000000000 | 0.0008890 | 0.0009130 | +1.557% | 350,298 | -8.872% |
| 2022-09-24 | 0.000899 | 0.0009070000000000 | 0.0008820 | 0.0008990 | 0.000% | 382,871 | -7.453% |
| 2022-09-23 | 0.000897 | 0.0009440000000000 | 0.0008800 | 0.0008990 | +0.223% | 451,523 | -7.453% |
| 2022-09-22 | 0.000952 | 0.0009590000000000 | 0.0008870 | 0.0008970 | -5.579% | 463,666 | -7.246% |
| 2022-09-21 | 0.000898 | 0.0009720000000000 | 0.0008570 | 0.0009500 | +5.791% | 438,368 | -12.421% |
| 2022-09-20 | 0.000878 | 0.0009070000000000 | 0.0008680 | 0.0008980 | +2.395% | 402,413 | -7.350% |
| 2022-09-19 | 0.000894 | 0.0009290000000000 | 0.0008710 | 0.0008770 | -1.902% | 490,644 | -5.131% |
| 2022-09-18 | 0.000821 | 0.0009020000000000 | 0.0008190 | 0.0008940 | +8.627% | 470,533 | -6.935% |
| 2022-09-17 | 0.000840 | 0.0008540000000000 | 0.0008170 | 0.0008230 | +0.673% | 389,349 | +1.094% |
| 2022-09-16 | 0.000811 | 0.0008510000000000 | 0.0008040 | 0.0008175 | +0.073% | 376,435 | +1.774% |
| 2022-09-15 | 0.000739 | 0.0008218000000000 | 0.0007300 | 0.0008169 | +10.781% | 183,822 | +1.848% |
| 2022-09-14 | 0.000767 | 0.0007945000000000 | 0.0007348 | 0.0007374 | -4.581% | 243,121 | +12.829% |
| 2022-09-13 | 0.000709 | 0.0007964000000000 | 0.0006930 | 0.0007728 | +8.738% | 155,922 | +7.660% |
| 2022-09-12 | 0.000700 | 0.0007180000000000 | 0.0006931 | 0.0007107 | +1.616% | 129,338 | +17.068% |
| 2022-09-11 | 0.000696 | 0.0007159000000000 | 0.0006920 | 0.0006994 | +1.011% | 231,927 | +18.959% |
| 2022-09-10 | 0.000720 | 0.0007480000000000 | 0.0006900 | 0.0006924 | -4.259% | 236,329 | +20.162% |
| 2022-09-09 | 0.000755 | 0.0007580000000000 | 0.0007120 | 0.0007232 | -3.919% | 216,399 | +15.044% |
| 2022-09-08 | 0.000758 | 0.0007740000000000 | 0.0007441 | 0.0007527 | -1.595% | 177,224 | +10.535% |
| 2022-09-07 | 0.000789 | 0.0008395000000000 | 0.0007310 | 0.0007649 | -1.860% | 251,313 | +8.772% |
| 2022-09-06 | 0.000772 | 0.0007900000000000 | 0.0007376 | 0.0007794 | +0.880% | 192,942 | +6.749% |
| 2022-09-05 | 0.000792 | 0.0008003000000000 | 0.0007690 | 0.0007726 | -2.707% | 111,845 | +7.688% |
| 2022-09-04 | 0.000806 | 0.0008149000000000 | 0.0007914 | 0.0007941 | -1.145% | 189,565 | +4.773% |
| 2022-09-03 | 0.000801 | 0.0008176000000000 | 0.0007980 | 0.0008033 | +1.031% | 180,633 | +3.573% |
| 2022-09-02 | 0.000798 | 0.0008120000000000 | 0.0007660 | 0.0007951 | +0.038% | 135,717 | +4.641% |
| 2022-09-01 | 0.000807 | 0.0008270000000000 | 0.0007898 | 0.0007948 | -2.154% | 253,902 | +4.680% |
| 2022-08-31 | 0.000823 | 0.0008230000000000 | 0.0007802 | 0.0008123 | -1.896% | 222,851 | +2.425% |
| 2022-08-30 | 0.000820 | 0.0008560000000000 | 0.0007980 | 0.0008280 | +0.779% | 131,264 | +0.483% |
| 2022-08-29 | 0.000881 | 0.0008885000000000 | 0.0008190 | 0.0008216 | -7.404% | 173,473 | +1.266% |
| 2022-08-28 | 0.000856 | 0.0008873000000000 | 0.0008450 | 0.0008873 | +4.143% | 195,779 | -6.232% |
| 2022-08-27 | 0.000844 | 0.0008785000000000 | 0.0008400 | 0.0008520 | -0.386% | 114,000 | -2.347% |
| 2022-08-26 | 0.000770 | 0.0008553000000000 | 0.0007625 | 0.0008553 | +11.614% | 184,450 | -2.724% |
| 2022-08-25 | 0.000790 | 0.0007910000000000 | 0.0007546 | 0.0007663 | -2.307% | 131,474 | +8.574% |
| 2022-08-24 | 0.000790 | 0.0008170000000000 | 0.0007717 | 0.0007844 | -0.784% | 271,483 | +6.068% |
| 2022-08-23 | 0.000815 | 0.0008390000000000 | 0.0007850 | 0.0007906 | -2.863% | 90,536 | +5.237% |
| 2022-08-22 | 0.000815 | 0.0008656000000000 | 0.0008094 | 0.0008139 | +0.568% | 63,003 | +2.224% |
| 2022-08-21 | 0.000836 | 0.0008403000000000 | 0.0008020 | 0.0008093 | -3.008% | 69,647 | +2.805% |
| 2022-08-20 | 0.000820 | 0.0008620000000000 | 0.0007980 | 0.0008344 | +1.570% | 74,549 | -0.288% |
| 2022-08-19 | 0.000707 | 0.0008442000000000 | 0.0007070 | 0.0008215 | +17.592% | 175,097 | +1.278% |
| 2022-08-18 | 0.000715 | 0.0007170000000000 | 0.0006960 | 0.0006986 | -1.132% | 186,216 | +19.095% |
| 2022-08-17 | 0.000705 | 0.0007225000000000 | 0.0006780 | 0.0007066 | +0.756% | 169,648 | +17.747% |
| 2022-08-16 | 0.000702 | 0.0007130000000000 | 0.0006940 | 0.0007013 | -0.511% | 182,764 | +18.637% |
| 2022-08-15 | 0.000686 | 0.0007095000000000 | 0.0006640 | 0.0007049 | +2.337% | 154,082 | +18.031% |
| 2022-08-14 | 0.000673 | 0.0007000000000000 | 0.0006570 | 0.0006888 | +1.503% | 330,022 | +20.790% |
| 2022-08-13 | 0.000686 | 0.0006860000000000 | 0.0006632 | 0.0006786 | -0.630% | 214,966 | +22.605% |
| 2022-08-12 | 0.000711 | 0.0007182000000000 | 0.0006829 | 0.0006829 | -4.342% | 154,049 | +21.833% |
| 2022-08-11 | 0.000729 | 0.0007333000000000 | 0.0006941 | 0.0007139 | -1.829% | 162,319 | +16.543% |
| 2022-08-10 | 0.000789 | 0.0008100000000000 | 0.0007166 | 0.0007272 | -7.162% | 161,918 | +14.411% |
| 2022-08-09 | 0.000755 | 0.0008029000000000 | 0.0007460 | 0.0007833 | +4.107% | 149,274 | +6.217% |
| 2022-08-08 | 0.000787 | 0.0007905000000000 | 0.0007410 | 0.0007524 | -4.820% | 170,024 | +10.579% |
| 2022-08-07 | 0.000790 | 0.0008018000000000 | 0.0007760 | 0.0007905 | -0.152% | 142,944 | +5.250% |
| 2022-08-06 | 0.000773 | 0.0007931000000000 | 0.0007670 | 0.0007917 | +2.658% | 163,660 | +5.090% |
| 2022-08-05 | 0.000826 | 0.0008290000000000 | 0.0007710 | 0.0007712 | -6.894% | 134,133 | +7.884% |
| 2022-08-04 | 0.000822 | 0.0008438000000000 | 0.0008043 | 0.0008283 | +0.644% | 155,403 | +0.447% |
| 2022-08-03 | 0.000824 | 0.0008373000000000 | 0.0007990 | 0.0008230 | -0.339% | 116,015 | +1.094% |
| 2022-08-02 | 0.000818 | 0.0008590000000000 | 0.0008040 | 0.0008258 | +1.164% | 116,391 | +0.751% |
| 2022-08-01 | 0.000795 | 0.0008285000000000 | 0.0007910 | 0.0008163 | +2.434% | 91,680 | +1.923% |
| 2022-07-31 | 0.000783 | 0.0008037000000000 | 0.0007680 | 0.0007969 | +0.568% | 128,379 | +4.405% |
| 2022-07-30 | 0.000774 | 0.0007950000000000 | 0.0007669 | 0.0007924 | +2.563% | 87,125 | +4.997% |
| 2022-07-29 | 0.000776 | 0.0007998000000000 | 0.0007552 | 0.0007726 | -0.720% | 106,287 | +7.688% |
| 2022-07-28 | 0.000818 | 0.0008330000000000 | 0.0007523 | 0.0007782 | -5.581% | 97,901 | +6.913% |
| 2022-07-27 | 0.000913 | 0.0009302000000000 | 0.0008150 | 0.0008242 | -9.597% | 69,848 | +0.946% |
| 2022-07-26 | 0.000915 | 0.0009709000000000 | 0.0009090 | 0.0009117 | -0.350% | 36,968 | -8.742% |
| 2022-07-25 | 0.000836 | 0.0009149000000000 | 0.0008310 | 0.0009149 | +10.096% | 87,791 | -9.061% |
| 2022-07-24 | 0.000862 | 0.0008640000000000 | 0.0008031 | 0.0008310 | -3.305% | 104,486 | +0.120% |
| 2022-07-23 | 0.000863 | 0.0008899000000000 | 0.0008340 | 0.0008594 | -0.922% | 112,459 | -3.188% |
| 2022-07-22 | 0.000846 | 0.0008674000000000 | 0.0008118 | 0.0008674 | +2.433% | 124,731 | -4.081% |
| 2022-07-21 | 0.000868 | 0.0008960000000000 | 0.0008325 | 0.0008468 | -2.543% | 83,832 | -1.748% |
| 2022-07-20 | 0.000870 | 0.0008840000000000 | 0.0008227 | 0.0008689 | -0.115% | 100,943 | -4.247% |
| 2022-07-19 | 0.000850 | 0.0008899000000000 | 0.0008250 | 0.0008699 | +2.704% | 161,515 | -4.357% |
| 2022-07-18 | 0.000989 | 0.0009980000000000 | 0.0008429 | 0.0008470 | -14.539% | 169,921 | -1.771% |
| 2022-07-17 | 0.000984 | 0.0010030000000000 | 0.0009556 | 0.0009911 | +0.010% | 138,899 | -16.053% |
| 2022-07-16 | 0.001064 | 0.0011000000000000 | 0.0009416 | 0.0009910 | -7.053% | 126,099 | -16.044% |
| 2022-07-15 | 0.001114 | 0.0011230000000000 | 0.0010264 | 0.0010662 | -3.747% | 129,963 | -21.966% |
| 2022-07-14 | 0.001192 | 0.0012378000000000 | 0.0011027 | 0.0011077 | -6.135% | 126,821 | -24.889% |
| 2022-07-13 | 0.001270 | 0.0012888000000000 | 0.0011801 | 0.0011801 | -6.423% | 129,702 | -29.498% |
| 2022-07-12 | 0.001191 | 0.0012750000000000 | 0.0011894 | 0.0012611 | +6.028% | 79,959 | -34.026% |
| 2022-07-11 | 0.001128 | 0.0011997000000000 | 0.0011240 | 0.0011894 | +4.867% | 66,258 | -30.049% |
| 2022-07-10 | 0.001076 | 0.0011439000000000 | 0.0010740 | 0.0011342 | +5.970% | 85,445 | -26.644% |
| 2022-07-09 | 0.001076 | 0.0010950000000000 | 0.0010631 | 0.0010703 | -1.246% | 99,778 | -22.265% |
| 2022-07-08 | 0.001066 | 0.0011000000000000 | 0.0010418 | 0.0010838 | +1.555% | 84,451 | -23.233% |
| 2022-07-07 | 0.001111 | 0.0011260000000000 | 0.0010511 | 0.0010672 | -3.272% | 135,836 | -22.039% |
| 2022-07-06 | 0.001148 | 0.0011710000000000 | 0.0010931 | 0.0011033 | -4.962% | 179,101 | -24.590% |
| 2022-07-05 | 0.001143 | 0.0012043000000000 | 0.0011191 | 0.0011609 | +1.646% | 108,784 | -28.331% |
| 2022-07-04 | 0.001214 | 0.0012483000000000 | 0.0011400 | 0.0011421 | -6.362% | 109,051 | -27.152% |
| 2022-07-03 | 0.001222 | 0.0012525000000000 | 0.0012038 | 0.0012197 | -0.286% | 119,169 | -31.787% |
| 2022-07-02 | 0.001225 | 0.0012621000000000 | 0.0012140 | 0.0012232 | +0.262% | 166,158 | -31.982% |
| 2022-07-01 | 0.001244 | 0.0012754000000000 | 0.0011993 | 0.0012200 | +0.552% | 195,980 | -31.803% |
| 2022-06-30 | 0.001185 | 0.0013105000000000 | 0.0011790 | 0.0012133 | +2.087% | 373,461 | -31.427% |
| 2022-06-29 | 0.001143 | 0.0012032000000000 | 0.0011306 | 0.0011885 | +3.573% | 305,595 | -29.996% |
| 2022-06-28 | 0.001098 | 0.0011543000000000 | 0.0010650 | 0.0011475 | +4.432% | 140,210 | -27.495% |
| 2022-06-27 | 0.001093 | 0.0011143000000000 | 0.0010641 | 0.0010988 | +0.798% | 78,616 | -24.281% |
| 2022-06-26 | 0.001069 | 0.0010950000000000 | 0.0010390 | 0.0010901 | +2.675% | 75,732 | -23.677% |
| 2022-06-25 | 0.001086 | 0.0011320000000000 | 0.0010617 | 0.0010617 | -2.238% | 74,048 | -21.635% |
| 2022-06-24 | 0.001168 | 0.0011701000000000 | 0.0010264 | 0.0010860 | -6.339% | 102,884 | -23.389% |
| 2022-06-23 | 0.001245 | 0.0012516000000000 | 0.0011584 | 0.0011595 | -7.359% | 158,269 | -28.245% |
| 2022-06-22 | 0.001164 | 0.0012563000000000 | 0.0011630 | 0.0012516 | +6.874% | 101,449 | -33.525% |
| 2022-06-21 | 0.001171 | 0.0011872000000000 | 0.0011128 | 0.0011711 | -0.213% | 94,313 | -28.956% |
| 2022-06-20 | 0.001179 | 0.0012430000000000 | 0.0011490 | 0.0011736 | -0.937% | 129,230 | -29.107% |
| 2022-06-19 | 0.001341 | 0.0013960000000000 | 0.0011520 | 0.0011847 | -11.032% | 156,389 | -29.771% |
| 2022-06-18 | 0.001225 | 0.0014950000000000 | 0.0012190 | 0.0013316 | +8.216% | 137,850 | -37.519% |
| 2022-06-17 | 0.001256 | 0.0012678000000000 | 0.0012087 | 0.0012305 | -1.623% | 110,791 | -32.385% |
| 2022-06-16 | 0.001106 | 0.0012741000000000 | 0.0010909 | 0.0012508 | +12.624% | 129,023 | -33.483% |
| 2022-06-15 | 0.001138 | 0.0013285000000000 | 0.0011000 | 0.0011106 | -2.279% | 201,549 | -25.086% |
| 2022-06-14 | 0.001144 | 0.0012748000000000 | 0.0010850 | 0.0011365 | -0.525% | 219,904 | -26.793% |
| 2022-06-13 | 0.000984 | 0.0011899000000000 | 0.0009734 | 0.0011425 | +17.071% | 212,715 | -27.177% |
| 2022-06-12 | 0.000937 | 0.0009976000000000 | 0.0009230 | 0.0009759 | +3.643% | 86,255 | -14.745% |
| 2022-06-11 | 0.000880 | 0.0009749000000000 | 0.0008710 | 0.0009416 | +6.661% | 81,824 | -11.640% |
| 2022-06-10 | 0.000820 | 0.0008828000000000 | 0.0008162 | 0.0008828 | +7.214% | 83,843 | -5.754% |
| 2022-06-09 | 0.000822 | 0.0008314000000000 | 0.0008100 | 0.0008234 | -0.012% | 50,288 | +1.044% |
| 2022-06-08 | 0.000823 | 0.0008414000000000 | 0.0008129 | 0.0008235 | +1.043% | 93,160 | +1.032% |
| 2022-06-07 | 0.000801 | 0.0008559000000000 | 0.0007980 | 0.0008150 | +1.862% | 112,147 | +2.086% |
| 2022-06-06 | 0.000822 | 0.0008295000000000 | 0.0007850 | 0.0008001 | -3.474% | 111,201 | +3.987% |
| 2022-06-05 | 0.000825 | 0.0008381000000000 | 0.0008196 | 0.0008289 | -0.157% | 60,017 | +0.374% |
| 2022-06-04 | 0.000838 | 0.0008539000000000 | 0.0008230 | 0.0008302 | -0.777% | 63,491 | +0.217% |
| 2022-06-03 | 0.000824 | 0.0008579000000000 | 0.0008162 | 0.0008367 | +2.061% | 66,630 | -0.562% |
| 2022-06-02 | 0.000821 | 0.0008730000000000 | 0.0008136 | 0.0008198 | -0.534% | 72,469 | +1.488% |
| 2022-06-01 | 0.000776 | 0.0008443000000000 | 0.0007640 | 0.0008242 | +6.679% | 92,430 | +0.946% |
| 2022-05-31 | 0.000765 | 0.0007901000000000 | 0.0007590 | 0.0007726 | +0.664% | 80,394 | +7.688% |
| 2022-05-30 | 0.000826 | 0.0008307000000000 | 0.0007560 | 0.0007675 | -7.608% | 89,890 | +8.404% |
| 2022-05-29 | 0.000829 | 0.0008430000000000 | 0.0008190 | 0.0008307 | -0.348% | 48,874 | +0.156% |
| 2022-05-28 | 0.000866 | 0.0008695000000000 | 0.0008249 | 0.0008336 | -4.173% | 62,415 | -0.192% |
| 2022-05-27 | 0.000853 | 0.0008850000000000 | 0.0008301 | 0.0008699 | +1.695% | 118,110 | -4.357% |
| 2022-05-26 | 0.000795 | 0.0008830000000000 | 0.0007880 | 0.0008554 | +7.327% | 97,275 | -2.736% |
| 2022-05-25 | 0.000785 | 0.0007990000000000 | 0.0007710 | 0.0007970 | +1.335% | 79,004 | +4.391% |
| 2022-05-24 | 0.000780 | 0.0008098000000000 | 0.0007770 | 0.0007865 | -0.076% | 64,001 | +5.785% |
| 2022-05-23 | 0.000762 | 0.0007871000000000 | 0.0007443 | 0.0007871 | +3.105% | 93,836 | +5.704% |
| 2022-05-22 | 0.000789 | 0.0007966000000000 | 0.0007610 | 0.0007634 | -3.842% | 40,991 | +8.986% |
| 2022-05-21 | 0.000796 | 0.0008116000000000 | 0.0007840 | 0.0007939 | -1.170% | 44,569 | +4.799% |
| 2022-05-20 | 0.000795 | 0.0008170000000000 | 0.0007730 | 0.0008033 | +1.006% | 72,577 | +3.573% |
| 2022-05-19 | 0.000813 | 0.0008243000000000 | 0.0007762 | 0.0007953 | -2.165% | 156,842 | +4.615% |
| 2022-05-18 | 0.000758 | 0.0008140000000000 | 0.0007530 | 0.0008129 | +7.526% | 385,996 | +2.350% |
| 2022-05-17 | 0.000779 | 0.0007826000000000 | 0.0007502 | 0.0007560 | -3.424% | 415,318 | +10.053% |
| 2022-05-16 | 0.000743 | 0.0007910000000000 | 0.0007410 | 0.0007828 | +4.736% | 489,040 | +6.285% |
| 2022-05-15 | 0.000786 | 0.0007931000000000 | 0.0007340 | 0.0007474 | -5.176% | 408,488 | +11.319% |
| 2022-05-14 | 0.000797 | 0.0008200000000000 | 0.0007780 | 0.0007882 | -1.228% | 485,415 | +5.557% |
| 2022-05-13 | 0.000818 | 0.0008220000000000 | 0.0007575 | 0.0007980 | -1.833% | 737,675 | +4.261% |
| 2022-05-12 | 0.000811 | 0.0009670000000000 | 0.0007780 | 0.0008129 | +0.308% | 1,432,496 | +2.350% |
| 2022-05-11 | 0.000744 | 0.0008340000000000 | 0.0007020 | 0.0008104 | +9.159% | 982,712 | +2.665% |
| 2022-05-10 | 0.000776 | 0.0007890000000000 | 0.0007139 | 0.0007424 | -4.330% | 668,210 | +12.069% |
| 2022-05-09 | 0.000716 | 0.0007900000000000 | 0.0007141 | 0.0007760 | +8.486% | 636,708 | +7.216% |
| 2022-05-08 | 0.000691 | 0.0007246000000000 | 0.0006875 | 0.0007153 | +3.084% | 145,550 | +16.315% |
| 2022-05-07 | 0.000676 | 0.0007039000000000 | 0.0006718 | 0.0006939 | +2.739% | 99,363 | +19.902% |
| 2022-05-06 | 0.000667 | 0.0006980000000000 | 0.0006638 | 0.0006754 | +1.184% | 423,075 | +23.186% |
| 2022-05-05 | 0.000635 | 0.0006799000000000 | 0.0006300 | 0.0006675 | +5.002% | 467,121 | +24.644% |
| 2022-05-04 | 0.000661 | 0.0006631000000000 | 0.0006340 | 0.0006357 | -4.031% | 160,757 | +30.879% |
| 2022-05-03 | 0.000648 | 0.0006650000000000 | 0.0006469 | 0.0006624 | +2.333% | 144,827 | +25.604% |
| 2022-05-02 | 0.000654 | 0.0006644000000000 | 0.0006431 | 0.0006473 | -1.221% | 153,425 | +28.534% |
| 2022-05-01 | 0.000673 | 0.0006800000000000 | 0.0006506 | 0.0006553 | -2.121% | 193,695 | +26.965% |
| 2022-04-30 | 0.000665 | 0.0006810000000000 | 0.0006574 | 0.0006695 | +0.270% | 170,455 | +24.272% |
| 2022-04-29 | 0.000636 | 0.0006797000000000 | 0.0006331 | 0.0006677 | +5.100% | 445,572 | +24.607% |
| 2022-04-28 | 0.000650 | 0.0006620000000000 | 0.0006330 | 0.0006353 | -1.839% | 545,325 | +30.962% |
| 2022-04-27 | 0.000660 | 0.0006743000000000 | 0.0006333 | 0.0006472 | -1.552% | 558,943 | +28.554% |
| 2022-04-26 | 0.000628 | 0.0006670000000000 | 0.0006201 | 0.0006574 | +4.715% | 562,638 | +26.559% |
| 2022-04-25 | 0.000642 | 0.0006792000000000 | 0.0006268 | 0.0006278 | -2.273% | 604,253 | +32.526% |
| 2022-04-24 | 0.000641 | 0.0006447000000000 | 0.0006350 | 0.0006424 | +0.832% | 176,414 | +29.514% |
| 2022-04-23 | 0.000638 | 0.0006475000000000 | 0.0006337 | 0.0006371 | +0.126% | 84,405 | +30.592% |
| 2022-04-22 | 0.000637 | 0.0006482000000000 | 0.0006300 | 0.0006363 | -0.454% | 159,677 | +30.756% |
| 2022-04-21 | 0.000621 | 0.0006450000000000 | 0.0006073 | 0.0006392 | +2.798% | 245,569 | +30.163% |
| 2022-04-20 | 0.000622 | 0.0006271000000000 | 0.0006088 | 0.0006218 | +0.274% | 116,144 | +33.805% |
| 2022-04-19 | 0.000630 | 0.0006340000000000 | 0.0006180 | 0.0006201 | -1.821% | 106,431 | +34.172% |
| 2022-04-18 | 0.000640 | 0.0006642000000000 | 0.0006281 | 0.0006316 | -1.941% | 197,764 | +31.729% |
| 2022-04-17 | 0.000630 | 0.0006441000000000 | 0.0006240 | 0.0006441 | +2.254% | 93,402 | +29.172% |
| 2022-04-16 | 0.000639 | 0.0006450000000000 | 0.0006270 | 0.0006299 | -1.285% | 117,707 | +32.084% |
| 2022-04-15 | 0.000639 | 0.0006440000000000 | 0.0006314 | 0.0006381 | -0.110% | 89,332 | +30.387% |
| 2022-04-14 | 0.000626 | 0.0006456000000000 | 0.0006236 | 0.0006388 | +2.224% | 141,796 | +30.244% |
| 2022-04-13 | 0.000641 | 0.0006460000000000 | 0.0006214 | 0.0006249 | -2.572% | 272,791 | +33.141% |
| 2022-04-12 | 0.000654 | 0.0006730000000000 | 0.0006360 | 0.0006414 | -2.106% | 501,174 | +29.716% |
| 2022-04-11 | 0.000618 | 0.0006600000000000 | 0.0006123 | 0.0006552 | +5.355% | 527,222 | +26.984% |
| 2022-04-10 | 0.000617 | 0.0006219000000000 | 0.0006040 | 0.0006219 | +1.056% | 268,082 | +33.784% |
| 2022-04-09 | 0.000629 | 0.0006320000000000 | 0.0006150 | 0.0006154 | -3.071% | 406,458 | +35.197% |
| 2022-04-08 | 0.000626 | 0.0006359000000000 | 0.0006120 | 0.0006349 | +1.682% | 463,149 | +31.044% |
| 2022-04-07 | 0.000638 | 0.0006646000000000 | 0.0006200 | 0.0006244 | -2.544% | 454,582 | +33.248% |
| 2022-04-06 | 0.000606 | 0.0006426000000000 | 0.0006060 | 0.0006407 | +6.023% | 599,186 | +29.858% |
| 2022-04-05 | 0.000599 | 0.0006087000000000 | 0.0005943 | 0.0006043 | +1.172% | 389,832 | +37.680% |
| 2022-04-04 | 0.000594 | 0.0006200000000000 | 0.0005925 | 0.0005973 | +0.522% | 407,869 | +39.293% |
| 2022-04-03 | 0.000602 | 0.0006080000000000 | 0.0005883 | 0.0005942 | -1.378% | 373,892 | +40.020% |
| 2022-04-02 | 0.000607 | 0.0006200000000000 | 0.0005877 | 0.0006025 | -0.380% | 343,094 | +38.091% |
| 2022-04-01 | 0.000635 | 0.0006400000000000 | 0.0006028 | 0.0006048 | -4.771% | 477,645 | +37.566% |
| 2022-03-31 | 0.000618 | 0.0006402000000000 | 0.0006068 | 0.0006351 | +2.884% | 594,600 | +31.003% |
| 2022-03-30 | 0.000600 | 0.0006221000000000 | 0.0005996 | 0.0006173 | +3.227% | 477,070 | +34.780% |
| 2022-03-29 | 0.000606 | 0.0006102000000000 | 0.0005872 | 0.0005980 | -1.855% | 377,351 | +39.130% |
| 2022-03-28 | 0.000621 | 0.0006210000000000 | 0.0005996 | 0.0006093 | -1.039% | 820,733 | +36.550% |
| 2022-03-27 | 0.000646 | 0.0006640000000000 | 0.0005958 | 0.0006157 | -4.823% | 764,933 | +35.131% |
| 2022-03-26 | 0.000650 | 0.0006544000000000 | 0.0006430 | 0.0006469 | -0.964% | 416,242 | +28.613% |
| 2022-03-25 | 0.000652 | 0.0006610000000000 | 0.0006370 | 0.0006532 | +0.138% | 584,719 | +27.373% |
| 2022-03-24 | 0.000668 | 0.0006710000000000 | 0.0006470 | 0.0006523 | -2.145% | 916,963 | +27.549% |
| 2022-03-23 | 0.000676 | 0.0006880000000000 | 0.0006630 | 0.0006666 | -1.376% | 883,350 | +24.812% |
| 2022-03-22 | 0.000680 | 0.0006820000000000 | 0.0006580 | 0.0006759 | -0.413% | 817,546 | +23.095% |
| 2022-03-21 | 0.000688 | 0.0006934000000000 | 0.0006640 | 0.0006787 | -2.007% | 894,488 | +22.587% |
| 2022-03-20 | 0.000673 | 0.0006990000000000 | 0.0006694 | 0.0006926 | +2.851% | 646,128 | +20.127% |
| 2022-03-19 | 0.000661 | 0.0006810000000000 | 0.0006560 | 0.0006734 | +1.999% | 866,562 | +23.552% |
| 2022-03-18 | 0.000689 | 0.0006971000000000 | 0.0006573 | 0.0006602 | -4.096% | 948,748 | +26.022% |
| 2022-03-17 | 0.000700 | 0.0007070000000000 | 0.0006799 | 0.0006884 | -1.755% | 1,112,457 | +20.860% |
| 2022-03-16 | 0.000731 | 0.0007349000000000 | 0.0006980 | 0.0007007 | -4.237% | 2,071,497 | +18.738% |
| 2022-03-15 | 0.000744 | 0.0007705000000000 | 0.0007230 | 0.0007317 | -1.627% | 2,157,525 | +13.708% |
| 2022-03-14 | 0.000763 | 0.0007710000000000 | 0.0007409 | 0.0007438 | -2.119% | 1,643,084 | +11.858% |
| 2022-03-13 | 0.000746 | 0.0007681000000000 | 0.0007379 | 0.0007599 | +1.863% | 1,043,204 | +9.488% |
| 2022-03-12 | 0.000748 | 0.0007490000000000 | 0.0007350 | 0.0007460 | +0.323% | 1,045,627 | +11.528% |
| 2022-03-11 | 0.000739 | 0.0007650000000000 | 0.0007254 | 0.0007436 | +0.923% | 1,405,287 | +11.888% |
| 2022-03-10 | 0.000717 | 0.0007522000000000 | 0.0007160 | 0.0007368 | +2.291% | 1,698,620 | +12.921% |
| 2022-03-09 | 0.000744 | 0.0007460000000000 | 0.0006997 | 0.0007203 | -2.794% | 1,451,254 | +15.507% |
| 2022-03-08 | 0.000763 | 0.0007663000000000 | 0.0007337 | 0.0007410 | -3.125% | 1,914,661 | +12.281% |
| 2022-03-07 | 0.000754 | 0.0007788000000000 | 0.0007256 | 0.0007649 | +1.499% | 1,619,893 | +8.772% |
| 2022-03-06 | 0.000724 | 0.0007560000000000 | 0.0007207 | 0.0007536 | +3.930% | 1,012,076 | +10.403% |
| 2022-03-05 | 0.000735 | 0.0007437000000000 | 0.0007222 | 0.0007251 | -1.307% | 904,199 | +14.743% |
| 2022-03-04 | 0.000683 | 0.0007470000000000 | 0.0006810 | 0.0007347 | +7.617% | 1,501,201 | +13.244% |
| 2022-03-03 | 0.000661 | 0.0006927000000000 | 0.0006580 | 0.0006827 | +3.049% | 1,237,389 | +21.869% |
| 2022-03-02 | 0.000664 | 0.0006730000000000 | 0.0006481 | 0.0006625 | -0.151% | 1,635,868 | +25.585% |
| 2022-03-01 | 0.000679 | 0.0006822000000000 | 0.0006508 | 0.0006635 | -2.598% | 1,495,787 | +25.396% |
| 2022-02-28 | 0.000741 | 0.0007528000000000 | 0.0006677 | 0.0006812 | -8.747% | 1,888,478 | +22.137% |
| 2022-02-27 | 0.000701 | 0.0007573000000000 | 0.0006940 | 0.0007465 | +5.319% | 1,385,072 | +11.453% |
| 2022-02-26 | 0.000716 | 0.0007182000000000 | 0.0006909 | 0.0007088 | -0.909% | 1,361,611 | +17.381% |
| 2022-02-25 | 0.000756 | 0.0007610000000000 | 0.0007004 | 0.0007153 | -5.434% | 1,893,641 | +16.315% |
| 2022-02-24 | 0.000764 | 0.0008460000000000 | 0.0007280 | 0.0007564 | -0.251% | 2,929,301 | +9.995% |
| 2022-02-23 | 0.000756 | 0.0007666000000000 | 0.0007280 | 0.0007583 | +0.145% | 1,621,574 | +9.719% |
| 2022-02-22 | 0.000735 | 0.0007942000000000 | 0.0007310 | 0.0007572 | -1.483% | 2,137,692 | +9.878% |
| 2022-02-21 | 0.000752 | 0.0007733000000000 | 0.0007143 | 0.0007686 | +0.946% | 2,123,078 | +8.249% |
| 2022-02-20 | 0.000731 | 0.0007733000000000 | 0.0007250 | 0.0007614 | +4.430% | 740,223 | +9.272% |
| 2022-02-19 | 0.000722 | 0.0007440000000000 | 0.0007100 | 0.0007291 | +0.913% | 1,501,136 | +14.113% |
| 2022-02-18 | 0.000678 | 0.0007388000000000 | 0.0006760 | 0.0007225 | +2.701% | 2,020,939 | +15.156% |
| 2022-02-17 | 0.000664 | 0.0007090000000000 | 0.0006470 | 0.0007035 | +7.290% | 1,810,604 | +18.266% |
| 2022-02-16 | 0.000661 | 0.0006707000000000 | 0.0006470 | 0.0006557 | +0.676% | 1,283,859 | +26.887% |
| 2022-02-15 | 0.000695 | 0.0007060000000000 | 0.0006481 | 0.0006513 | -6.463% | 1,651,898 | +27.745% |
| 2022-02-14 | 0.000698 | 0.0007160000000000 | 0.0006880 | 0.0006963 | -1.486% | 1,552,829 | +19.489% |
| 2022-02-13 | 0.000699 | 0.0007139000000000 | 0.0006880 | 0.0007068 | +0.971% | 1,440,689 | +17.714% |
| 2022-02-12 | 0.000671 | 0.0007093000000000 | 0.0006690 | 0.0007000 | +0.172% | 1,869,268 | +18.857% |
| 2022-02-11 | 0.000653 | 0.0007098000000000 | 0.0006490 | 0.0006988 | +3.174% | 2,318,754 | +19.061% |
| 2022-02-10 | 0.000654 | 0.0006773000000000 | 0.0006400 | 0.0006773 | +4.104% | 2,168,578 | +22.841% |
| 2022-02-09 | 0.000670 | 0.0006810000000000 | 0.0006401 | 0.0006506 | -2.576% | 1,740,280 | +27.882% |
| 2022-02-08 | 0.000670 | 0.0006810000000000 | 0.0006470 | 0.0006678 | +0.998% | 1,714,419 | +24.588% |
| 2022-02-07 | 0.000689 | 0.0006930000000000 | 0.0006562 | 0.0006612 | -3.319% | 1,658,550 | +25.832% |
| 2022-02-06 | 0.000677 | 0.0006944000000000 | 0.0006730 | 0.0006839 | +0.059% | 1,181,834 | +21.655% |
| 2022-02-05 | 0.000707 | 0.0007080000000000 | 0.0006730 | 0.0006835 | -0.234% | 1,713,751 | +21.726% |
| 2022-02-04 | 0.000769 | 0.0007770000000000 | 0.0006810 | 0.0006851 | -9.258% | 2,052,024 | +21.442% |
| 2022-02-03 | 0.000756 | 0.0007820000000000 | 0.0007400 | 0.0007550 | +0.707% | 2,088,371 | +10.199% |
| 2022-02-02 | 0.000741 | 0.0007700000000000 | 0.0007260 | 0.0007497 | +3.108% | 1,738,750 | +10.978% |
| 2022-02-01 | 0.000778 | 0.0007790000000000 | 0.0007270 | 0.0007271 | -3.324% | 1,708,956 | +14.427% |
| 2022-01-31 | 0.000771 | 0.0008299000000000 | 0.0007460 | 0.0007521 | -2.363% | 2,210,211 | +10.624% |
| 2022-01-30 | 0.000788 | 0.0007900000000000 | 0.0007640 | 0.0007703 | -2.072% | 1,579,553 | +8.010% |
| 2022-01-29 | 0.000809 | 0.0008130000000000 | 0.0007687 | 0.0007866 | +0.204% | 1,521,720 | +5.772% |
| 2022-01-28 | 0.000804 | 0.0008550000000000 | 0.0007810 | 0.0007850 | -4.594% | 2,464,227 | +5.987% |
| 2022-01-27 | 0.000766 | 0.0008574000000000 | 0.0007480 | 0.0008228 | +1.243% | 2,753,341 | +1.118% |
| 2022-01-26 | 0.000826 | 0.0008430000000000 | 0.0007476 | 0.0008127 | -0.939% | 2,646,771 | +2.375% |
| 2022-01-25 | 0.000889 | 0.0009080000000000 | 0.0007997 | 0.0008204 | -0.810% | 2,673,389 | +1.414% |
| 2022-01-24 | 0.000845 | 0.0009361000000000 | 0.0008050 | 0.0008271 | +1.922% | 3,734,303 | +0.592% |
| 2022-01-23 | 0.000862 | 0.0008880000000000 | 0.0008050 | 0.0008115 | -5.054% | 2,917,224 | +2.526% |
| 2022-01-22 | 0.000740 | 0.0011000000000000 | 0.0007380 | 0.0008547 | +5.272% | 6,562,689 | -2.656% |
| 2022-01-21 | 0.000658 | 0.0008609000000000 | 0.0006570 | 0.0008119 | +15.540% | 3,526,291 | +2.476% |
| 2022-01-20 | 0.000693 | 0.0007052000000000 | 0.0006570 | 0.0007027 | +1.400% | 1,701,028 | +18.400% |
| 2022-01-19 | 0.000693 | 0.0007090000000000 | 0.0006850 | 0.0006930 | +0.116% | 1,916,709 | +20.058% |
| 2022-01-18 | 0.000665 | 0.0007000000000000 | 0.0006570 | 0.0006922 | +3.236% | 1,774,835 | +20.196% |
| 2022-01-17 | 0.000649 | 0.0006802000000000 | 0.0006440 | 0.0006705 | +2.980% | 1,490,142 | +24.087% |
| 2022-01-16 | 0.000661 | 0.0006690000000000 | 0.0006440 | 0.0006511 | -0.853% | 960,240 | +27.784% |
| 2022-01-15 | 0.000672 | 0.0006786000000000 | 0.0006567 | 0.0006567 | -0.801% | 1,241,539 | +26.694% |
| 2022-01-14 | 0.000655 | 0.0006882000000000 | 0.0006530 | 0.0006620 | -0.779% | 1,519,711 | +25.680% |
| 2022-01-13 | 0.000641 | 0.0006696000000000 | 0.0006340 | 0.0006672 | +3.506% | 1,424,944 | +24.700% |
| 2022-01-12 | 0.000682 | 0.0006820000000000 | 0.0006340 | 0.0006446 | -2.907% | 1,610,769 | +29.072% |
| 2022-01-11 | 0.000705 | 0.0007160000000000 | 0.0006553 | 0.0006639 | -4.033% | 1,685,997 | +25.320% |
| 2022-01-10 | 0.000687 | 0.0007230000000000 | 0.0006680 | 0.0006918 | +2.277% | 1,821,670 | +20.266% |
| 2022-01-09 | 0.000675 | 0.0007090000000000 | 0.0006700 | 0.0006764 | -2.155% | 1,459,442 | +23.004% |
| 2022-01-08 | 0.000684 | 0.0007100000000000 | 0.0006550 | 0.0006913 | +4.174% | 1,534,158 | +20.353% |
| 2022-01-07 | 0.000653 | 0.0006978000000000 | 0.0006400 | 0.0006636 | +2.030% | 2,225,511 | +25.377% |
| 2022-01-06 | 0.000596 | 0.0006745000000000 | 0.0005950 | 0.0006504 | +2.200% | 1,918,848 | +27.921% |
| 2022-01-05 | 0.000591 | 0.0006563000000000 | 0.0005900 | 0.0006364 | +6.261% | 1,520,586 | +30.735% |
| 2022-01-04 | 0.000607 | 0.0006170000000000 | 0.0005850 | 0.0005989 | -0.779% | 1,364,854 | +38.921% |
| 2022-01-03 | 0.000617 | 0.0006170000000000 | 0.0005988 | 0.0006036 | +0.033% | 1,242,075 | +37.840% |
| 2022-01-02 | 0.000622 | 0.0006250000000000 | 0.0006010 | 0.0006034 | -1.950% | 1,321,962 | +37.885% |
| 2022-01-01 | 0.000610 | 0.0006350000000000 | 0.0006090 | 0.0006154 | -1.109% | 1,108,303 | +35.197% |
| 2021-12-31 | 0.000620 | 0.0006350000000000 | 0.0006070 | 0.0006223 | -1.222% | 1,387,596 | +33.698% |
| 2021-12-30 | 0.000617 | 0.0006445000000000 | 0.0006140 | 0.0006300 | -0.032% | 1,587,045 | +32.063% |
| 2021-12-29 | 0.000612 | 0.0006385000000000 | 0.0006100 | 0.0006302 | +1.514% | 1,408,696 | +32.022% |
| 2021-12-28 | 0.000591 | 0.0006273000000000 | 0.0005840 | 0.0006208 | +4.635% | 1,376,733 | +34.021% |
| 2021-12-27 | 0.000591 | 0.0005990000000000 | 0.0005816 | 0.0005933 | -0.118% | 1,119,471 | +40.233% |
| 2021-12-26 | 0.000581 | 0.0005980000000000 | 0.0005770 | 0.0005940 | +1.730% | 1,148,407 | +40.067% |
| 2021-12-25 | 0.000586 | 0.0005917000000000 | 0.0005743 | 0.0005839 | -0.714% | 1,205,248 | +42.490% |
| 2021-12-24 | 0.000610 | 0.0006100000000000 | 0.0005756 | 0.0005881 | -0.625% | 1,418,056 | +41.473% |
| 2021-12-23 | 0.000592 | 0.0006140000000000 | 0.0005837 | 0.0005918 | -0.987% | 1,434,309 | +40.588% |
| 2021-12-22 | 0.000597 | 0.0006029000000000 | 0.0005860 | 0.0005977 | +0.776% | 1,430,168 | +39.200% |
| 2021-12-21 | 0.000617 | 0.0006180000000000 | 0.0005900 | 0.0005931 | -0.985% | 1,541,639 | +40.280% |
| 2021-12-20 | 0.000597 | 0.0006240000000000 | 0.0005889 | 0.0005990 | +0.352% | 1,597,963 | +38.898% |
| 2021-12-19 | 0.000606 | 0.0006150000000000 | 0.0005889 | 0.0005969 | -1.241% | 1,561,702 | +39.387% |
| 2021-12-18 | 0.000612 | 0.0006340000000000 | 0.0005929 | 0.0006044 | -2.343% | 1,978,198 | +37.657% |
| 2021-12-17 | 0.000585 | 0.0006300000000000 | 0.0005850 | 0.0006189 | +2.996% | 1,765,290 | +34.432% |
| 2021-12-16 | 0.000637 | 0.0006510000000000 | 0.0005820 | 0.0006009 | +0.367% | 1,833,662 | +38.459% |
| 2021-12-15 | 0.000620 | 0.0006521000000000 | 0.0005836 | 0.0005987 | -1.852% | 2,088,691 | +38.968% |
| 2021-12-14 | 0.000623 | 0.0006410000000000 | 0.0006090 | 0.0006100 | -1.787% | 2,368,740 | +36.393% |
| 2021-12-13 | 0.000598 | 0.0006446000000000 | 0.0005860 | 0.0006211 | +5.271% | 2,390,891 | +33.956% |
| 2021-12-12 | 0.000594 | 0.0006130000000000 | 0.0005852 | 0.0005900 | -0.606% | 1,894,295 | +41.017% |
| 2021-12-11 | 0.000611 | 0.0006500000000000 | 0.0005882 | 0.0005936 | -4.243% | 2,294,633 | +40.162% |
| 2021-12-10 | 0.000579 | 0.0006200000000000 | 0.0005750 | 0.0006199 | +4.677% | 2,753,871 | +34.215% |
| 2021-12-09 | 0.000567 | 0.0005981000000000 | 0.0005550 | 0.0005922 | +5.561% | 2,424,112 | +40.493% |
| 2021-12-08 | 0.000575 | 0.0005890000000000 | 0.0005610 | 0.0005610 | -3.774% | 2,306,275 | +48.307% |
| 2021-12-07 | 0.000610 | 0.0006110000000000 | 0.0005700 | 0.0005830 | +0.865% | 2,151,793 | +42.710% |
| 2021-12-06 | 0.000621 | 0.0006410000000000 | 0.0005700 | 0.0005780 | -4.668% | 2,508,776 | +43.945% |
| 2021-12-05 | 0.000639 | 0.0006490000000000 | 0.0006060 | 0.0006063 | -4.444% | 2,439,219 | +37.226% |
| 2021-12-04 | 0.000612 | 0.0007470000000000 | 0.0006120 | 0.0006345 | -1.902% | 5,272,177 | +31.127% |
| 2021-12-03 | 0.000638 | 0.0006755000000000 | 0.0006000 | 0.0006468 | +2.928% | 2,441,865 | +28.633% |
| 2021-12-02 | 0.000609 | 0.0006520000000000 | 0.0006050 | 0.0006284 | -0.254% | 2,845,182 | +32.400% |
| 2021-12-01 | 0.000622 | 0.0006431000000000 | 0.0006001 | 0.0006300 | +2.223% | 2,354,275 | +32.063% |
| 2021-11-30 | 0.000652 | 0.0006630000000000 | 0.0006090 | 0.0006163 | -4.568% | 2,459,766 | +34.999% |
| 2021-11-29 | 0.000683 | 0.0006940000000000 | 0.0006351 | 0.0006458 | -2.682% | 2,362,215 | +28.832% |
| 2021-11-28 | 0.000690 | 0.0007050000000000 | 0.0006550 | 0.0006636 | -3.251% | 2,486,210 | +25.377% |
| 2021-11-27 | 0.000707 | 0.0007251000000000 | 0.0006760 | 0.0006859 | -3.272% | 2,677,466 | +21.300% |
| 2021-11-26 | 0.000671 | 0.0007190000000000 | 0.0006320 | 0.0007091 | 0.000% | 4,624,216 | +17.332% |