GHSTBTC
Aavegotchi / Bitcoin
cryptoComposite
InactiveAug 30, 2026 8:00:00 PM EDT
0.000001004BTC-21.746%(-0.000000279)
GHSTBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 0.000001105 | 0.000001105 | 0.000001004 | 0.000001004 | -21.746% | 491 | 0.000% |
| 2026-08-29 | 0.000001353 | 0.000001392 | 0.000001283 | 0.000001283 | -9.457% | 642 | -21.746% |
| 2026-08-28 | 0.000000610 | 0.000001428 | 0.000000610 | 0.000001417 | +46.839% | 1,805 | -29.146% |
| 2026-06-01 | 0.000000965 | 0.000000965 | 0.000000965 | 0.000000965 | -21.224% | 0.02 | +4.041% |
| 2026-05-31 | 0.000001275 | 0.000001275 | 0.000001225 | 0.000001225 | +43.948% | 0.02 | -18.041% |
| 2026-05-19 | 0.000000851 | 0.000000851 | 0.000000851 | 0.000000851 | -43.530% | 0.01 | +17.979% |
| 2026-03-29 | 0.000001507 | 0.000001507 | 0.000001507 | 0.000001507 | -22.479% | 525 | -33.378% |
| 2026-03-28 | 0.000001943 | 0.000001944 | 0.000001943 | 0.000001944 | +22.960% | 591 | -48.354% |
| 2026-03-27 | 0.000001581 | 0.000001581 | 0.000001581 | 0.000001581 | +70.734% | 0.01 | -36.496% |
| 2026-03-24 | 0.000000926 | 0.000000926 | 0.000000926 | 0.000000926 | -69.639% | 0.01 | +8.423% |
| 2026-02-10 | 0.000003054 | 0.000003054 | 0.000003050 | 0.000003050 | +112.989% | 29 | -67.082% |
| 2026-02-02 | 0.000001563 | 0.000001563 | 0.000001432 | 0.000001432 | -22.385% | 0.05 | -29.888% |
| 2026-01-15 | 0.000001845 | 0.000001845 | 0.000001845 | 0.000001845 | -14.544% | 0.01 | -45.583% |
| 2025-12-17 | 0.000001952 | 0.000002159 | 0.000001952 | 0.000002159 | -13.223% | 4 | -53.497% |
| 2025-12-02 | 0.000002488 | 0.000002488 | 0.000002488 | 0.000002488 | -8.764% | 0.01 | -59.646% |
| 2025-12-01 | 0.000002591 | 0.000002727 | 0.000002591 | 0.000002727 | -9.522% | 34 | -63.183% |
| 2025-11-27 | 0.000003014 | 0.000003014 | 0.000003014 | 0.000003014 | -14.082% | 0.01 | -66.689% |
| 2025-10-01 | 0.000003508 | 0.000003508 | 0.000003508 | 0.000003508 | 0.000% | 0.01 | -71.380% |
| 2025-09-30 | 0.000003508 | 0.000003508 | 0.000003508 | 0.000003508 | -9.354% | 0.01 | -71.380% |
| 2025-09-07 | 0.000003870 | 0.000003870 | 0.000003870 | 0.000003870 | +93.403% | 0.01 | -74.057% |
| 2025-09-06 | 0.000002001 | 0.000002001 | 0.000002001 | 0.000002001 | -27.683% | 0.36 | -49.825% |
| 2025-08-27 | 0.000002767 | 0.000002767 | 0.000002767 | 0.000002767 | +280.082% | 0.01 | -63.715% |
| 2025-08-22 | 0.000000728 | 0.000000728 | 0.000000728 | 0.000000728 | -85.125% | 2 | +37.912% |
| 2025-05-19 | 0.000004894 | 0.000004894 | 0.000004894 | 0.000004894 | +20.929% | 404 | -79.485% |
| 2025-05-07 | 0.000004538 | 0.000005178 | 0.000000094 | 0.000004047 | -10.820% | 0.04 | -75.191% |
| 2025-05-06 | 0.000004538 | 0.000004538 | 0.000004538 | 0.000004538 | 0.000% | 0.04 | -77.876% |
| 2025-04-16 | 0.000004538 | 0.000004538 | 0.000004538 | 0.000004538 | +53.883% | 0.01 | -77.876% |
| 2025-04-14 | 0.000001086 | 0.000005445 | 0.000001086 | 0.000002949 | -55.460% | 0.03 | -65.955% |
| 2025-03-30 | 0.000006621 | 0.000006621 | 0.000006621 | 0.000006621 | +8.310% | 0.01 | -84.836% |
| 2025-03-28 | 0.000006113 | 0.000006113 | 0.000006113 | 0.000006113 | +4.908% | 0.01 | -83.576% |
| 2025-03-27 | 0.000005716 | 0.000005827 | 0.000005716 | 0.000005827 | +1.942% | 0.03 | -82.770% |
| 2025-03-02 | 0.000005716 | 0.000005716 | 0.000005716 | 0.000005716 | +5292.453% | 0.01 | -82.435% |
| 2025-02-24 | 0.000005434 | 0.000005434 | 0.000000106 | 0.000000106 | -98.079% | 0.04 | +847.170% |
| 2025-02-18 | 0.000005554 | 0.000005554 | 0.000005517 | 0.000005517 | -3.650% | 0.06 | -81.802% |
| 2025-02-10 | 0.000005688 | 0.000005726 | 0.000005688 | 0.000005726 | +0.668% | 0.02 | -82.466% |
| 2025-02-09 | 0.000005688 | 0.000005688 | 0.000005688 | 0.000005688 | -3.001% | 0.06 | -82.349% |
| 2025-02-08 | 0.000005864 | 0.000005864 | 0.000005864 | 0.000005864 | 0.000% | 0.06 | -82.879% |
| 2025-02-03 | 0.000006417 | 0.000006417 | 0.000005864 | 0.000005864 | -11.366% | 0.04 | -82.879% |
| 2025-02-02 | 0.000007179 | 0.000007179 | 0.000006616 | 0.000006616 | -10.619% | 0.04 | -84.825% |
| 2025-02-01 | 0.000007402 | 0.000007402 | 0.000007402 | 0.000007402 | 0.000% | 0.01 | -86.436% |
| 2025-01-27 | 0.000007402 | 0.000007402 | 0.000007402 | 0.000007402 | -3.001% | 0.01 | -86.436% |
| 2025-01-25 | 0.000007631 | 0.000007631 | 0.000007631 | 0.000007631 | 0.000% | 0.01 | -86.843% |
| 2025-01-24 | 0.000007868 | 0.000007868 | 0.000007631 | 0.000007631 | +17.112% | 0.02 | -86.843% |
| 2025-01-22 | 0.000006516 | 0.000006516 | 0.000006516 | 0.000006516 | +12.929% | 0.01 | -84.592% |
| 2025-01-19 | 0.000008261 | 0.000008261 | 0.000005770 | 0.000005770 | -32.876% | 0.02 | -82.600% |
| 2025-01-13 | 0.000008596 | 0.000008596 | 0.000008596 | 0.000008596 | 0.000% | 0.01 | -88.320% |
| 2025-01-12 | 0.000008597 | 0.000008597 | 0.000008596 | 0.000008596 | -14.434% | 30 | -88.320% |
| 2025-01-09 | 0.000010046 | 0.000010046 | 0.000010046 | 0.000010046 | +11.610% | 10 | -90.006% |
| 2024-11-16 | 0.000010001 | 0.000010001 | 0.000009001 | 0.000009001 | -14.284% | 0.02 | -88.846% |
| 2024-11-13 | 0.000010697 | 0.000010697 | 0.000010501 | 0.000010501 | -4.545% | 0.02 | -90.439% |
| 2024-11-12 | 0.000011112 | 0.000011112 | 0.000011001 | 0.000011001 | -5.107% | 30 | -90.874% |
| 2024-11-11 | 0.000012050 | 0.000012430 | 0.000011593 | 0.000011593 | -3.952% | 1,195 | -91.340% |
| 2024-11-10 | 0.000011900 | 0.000013060 | 0.000011900 | 0.000012070 | +0.083% | 94 | -91.682% |
| 2024-11-09 | 0.000012270 | 0.000012390 | 0.000011720 | 0.000012060 | +1.090% | 874 | -91.675% |
| 2024-11-08 | 0.000011830 | 0.000012250 | 0.000011830 | 0.000011930 | +0.590% | 886 | -91.584% |
| 2024-11-07 | 0.000012260 | 0.000012290 | 0.000011860 | 0.000011860 | -0.753% | 743 | -91.535% |
| 2024-11-06 | 0.000012090 | 0.000012180 | 0.000011680 | 0.000011950 | -6.275% | 814 | -91.598% |
| 2024-11-05 | 0.000012580 | 0.000012750 | 0.000012150 | 0.000012750 | -1.696% | 222 | -92.125% |
| 2024-11-04 | 0.000012880 | 0.000012970 | 0.000012880 | 0.000012970 | +17.888% | 235 | -92.259% |
| 2024-11-03 | 0.000014160 | 0.000014160 | 0.000011002 | 0.000011002 | -9.059% | 954 | -90.874% |
| 2024-11-02 | 0.000012098 | 0.000012098 | 0.000012098 | 0.000012098 | -18.422% | 170 | -91.701% |
| 2024-11-01 | 0.000013690 | 0.000014830 | 0.000013690 | 0.000014830 | +12.776% | 157 | -93.230% |
| 2024-10-31 | 0.000013890 | 0.000013920 | 0.000013150 | 0.000013150 | -5.259% | 322 | -92.365% |
| 2024-10-30 | 0.000013210 | 0.000014300 | 0.000013210 | 0.000013880 | +6.197% | 326 | -92.767% |
| 2024-10-29 | 0.000012770 | 0.000013070 | 0.000012440 | 0.000013070 | +0.307% | 724 | -92.318% |
| 2024-10-28 | 0.000013150 | 0.000013150 | 0.000012730 | 0.000013030 | -2.251% | 92 | -92.295% |
| 2024-10-27 | 0.000013030 | 0.000013750 | 0.000013020 | 0.000013330 | -1.624% | 1,008 | -92.468% |
| 2024-10-26 | 0.000013550 | 0.000013550 | 0.000013550 | 0.000013550 | -2.448% | 28 | -92.590% |
| 2024-10-25 | 0.000013950 | 0.000013950 | 0.000013560 | 0.000013890 | -1.209% | 770 | -92.772% |
| 2024-10-24 | 0.000013890 | 0.000014290 | 0.000013510 | 0.000014060 | +1.224% | 335 | -92.859% |
| 2024-10-23 | 0.000014490 | 0.000015120 | 0.000013890 | 0.000013890 | -5.058% | 1,268 | -92.772% |
| 2024-10-21 | 0.000014760 | 0.000014770 | 0.000014280 | 0.000014630 | -2.140% | 643 | -93.137% |
| 2024-10-20 | 0.000014060 | 0.000017280 | 0.000014060 | 0.000014950 | +9.524% | 1,638 | -93.284% |
| 2024-10-19 | 0.000013860 | 0.000013960 | 0.000013540 | 0.000013650 | +3.097% | 272 | -92.645% |
| 2024-10-18 | 0.000013240 | 0.000013240 | 0.000013240 | 0.000013240 | -0.526% | 28 | -92.417% |
| 2024-10-17 | 0.000013300 | 0.000013310 | 0.000013130 | 0.000013310 | +1.217% | 104 | -92.457% |
| 2024-10-16 | 0.000013250 | 0.000013370 | 0.000013150 | 0.000013150 | -2.952% | 215 | -92.365% |
| 2024-10-15 | 0.000013630 | 0.000013630 | 0.000013550 | 0.000013550 | -5.377% | 1,046 | -92.590% |
| 2024-10-14 | 0.000014590 | 0.000014600 | 0.000013860 | 0.000014320 | +0.491% | 207 | -92.989% |
| 2024-10-13 | 0.000014250 | 0.000014250 | 0.000014250 | 0.000014250 | +1.064% | 7 | -92.954% |
| 2024-10-12 | 0.000014100 | 0.000014100 | 0.000014100 | 0.000014100 | -3.754% | 5 | -92.879% |
| 2024-10-11 | 0.000014760 | 0.000014760 | 0.000014650 | 0.000014650 | +2.591% | 66 | -93.147% |
| 2024-10-10 | 0.000014110 | 0.000014500 | 0.000014110 | 0.000014280 | +1.464% | 549 | -92.969% |
| 2024-10-09 | 0.000013950 | 0.000014358 | 0.000013780 | 0.000014074 | -2.420% | 181 | -92.866% |
| 2024-10-08 | 0.000014990 | 0.000014990 | 0.000014330 | 0.000014423 | -2.679% | 242 | -93.039% |
| 2024-10-07 | 0.000015280 | 0.000015280 | 0.000014820 | 0.000014820 | -1.463% | 38 | -93.225% |
| 2024-10-05 | 0.000015040 | 0.000015040 | 0.000015040 | 0.000015040 | +2.313% | 48 | -93.324% |
| 2024-10-03 | 0.000015010 | 0.000015020 | 0.000014700 | 0.000014700 | +0.068% | 423 | -93.170% |
| 2024-10-02 | 0.000015910 | 0.000015910 | 0.000014690 | 0.000014690 | -5.348% | 114 | -93.165% |
| 2024-10-01 | 0.000015080 | 0.000015520 | 0.000014950 | 0.000015520 | -1.272% | 202 | -93.531% |
| 2024-09-30 | 0.000015720 | 0.000015720 | 0.000015720 | 0.000015720 | -2.300% | 36 | -93.613% |
| 2024-09-29 | 0.000016350 | 0.000016620 | 0.000016020 | 0.000016090 | +5.995% | 1,372 | -93.760% |
| 2024-09-28 | 0.000016170 | 0.000016170 | 0.000015180 | 0.000015180 | -7.042% | 169 | -93.386% |
| 2024-09-27 | 0.000016420 | 0.000016420 | 0.000015710 | 0.000016330 | +0.431% | 1,057 | -93.852% |
| 2024-09-26 | 0.000016530 | 0.000016530 | 0.000016260 | 0.000016260 | -4.577% | 37 | -93.825% |
| 2024-09-25 | 0.000017020 | 0.000017040 | 0.000017020 | 0.000017040 | +1.610% | 6 | -94.108% |
| 2024-09-24 | 0.000017340 | 0.000018910 | 0.000016770 | 0.000016770 | -1.958% | 1,521 | -94.013% |
| 2024-09-23 | 0.000014630 | 0.000019820 | 0.000014630 | 0.000017105 | +18.768% | 3,448 | -94.130% |
| 2024-09-22 | 0.000014402 | 0.000014402 | 0.000014402 | 0.000014402 | -0.291% | 33 | -93.029% |
| 2024-09-21 | 0.000014510 | 0.000014680 | 0.000014444 | 0.000014444 | +2.512% | 1,257 | -93.049% |
| 2024-09-20 | 0.000013570 | 0.000014090 | 0.000013570 | 0.000014090 | +4.131% | 104 | -92.874% |
| 2024-09-19 | 0.000013400 | 0.000013680 | 0.000013300 | 0.000013531 | +2.422% | 125 | -92.580% |
| 2024-09-18 | 0.000013390 | 0.000013410 | 0.000012880 | 0.000013211 | +0.008% | 71 | -92.400% |
| 2024-09-17 | 0.000013730 | 0.000013730 | 0.000013210 | 0.000013210 | -6.378% | 210 | -92.400% |
| 2024-09-16 | 0.000014010 | 0.000014110 | 0.000014010 | 0.000014110 | -1.260% | 49 | -92.884% |
| 2024-09-15 | 0.000014350 | 0.000014350 | 0.000014290 | 0.000014290 | -0.695% | 570 | -92.974% |
| 2024-09-14 | 0.000014320 | 0.000014390 | 0.000014320 | 0.000014390 | 0.000% | 83 | -93.023% |
| 2024-09-13 | 0.000014390 | 0.000014390 | 0.000014390 | 0.000014390 | -4.891% | 53 | -93.023% |
| 2024-09-12 | 0.000015130 | 0.000015130 | 0.000015130 | 0.000015130 | -1.497% | 26 | -93.364% |
| 2024-09-10 | 0.000015360 | 0.000015360 | 0.000015360 | 0.000015360 | +1.992% | 202 | -93.464% |
| 2024-09-09 | 0.000015560 | 0.000015560 | 0.000014980 | 0.000015060 | -2.017% | 58 | -93.333% |
| 2024-09-08 | 0.000015350 | 0.000015370 | 0.000015350 | 0.000015370 | -0.324% | 113 | -93.468% |
| 2024-09-07 | 0.000015400 | 0.000015700 | 0.000015210 | 0.000015420 | +0.065% | 566 | -93.489% |
| 2024-09-04 | 0.000015410 | 0.000015410 | 0.000015410 | 0.000015410 | -0.194% | 15 | -93.485% |
| 2024-09-03 | 0.000015440 | 0.000015440 | 0.000015440 | 0.000015440 | +0.521% | 16 | -93.497% |
| 2024-09-01 | 0.000014940 | 0.000015360 | 0.000014940 | 0.000015360 | -2.600% | 595 | -93.464% |
| 2024-08-31 | 0.000015770 | 0.000015770 | 0.000015770 | 0.000015770 | 0.000% | 129 | -93.633% |
| 2024-08-30 | 0.000015370 | 0.000015770 | 0.000015360 | 0.000015770 | +1.808% | 1,316 | -93.633% |
| 2024-08-29 | 0.000015700 | 0.000016430 | 0.000015490 | 0.000015490 | +1.640% | 233 | -93.518% |
| 2024-08-28 | 0.000014920 | 0.000015240 | 0.000014880 | 0.000015240 | +2.008% | 125 | -93.412% |
| 2024-08-27 | 0.000015080 | 0.000015160 | 0.000014940 | 0.000014940 | -10.162% | 525 | -93.280% |
| 2024-08-26 | 0.000015914 | 0.000016630 | 0.000015914 | 0.000016630 | +7.707% | 40 | -93.963% |
| 2024-08-25 | 0.000015110 | 0.000015440 | 0.000015100 | 0.000015440 | -4.337% | 147 | -93.497% |
| 2024-08-24 | 0.000015970 | 0.000016180 | 0.000015970 | 0.000016140 | +1.509% | 712 | -93.779% |
| 2024-08-23 | 0.000016600 | 0.000016830 | 0.000015900 | 0.000015900 | -3.869% | 2,654 | -93.686% |
| 2024-08-22 | 0.000016540 | 0.000016540 | 0.000016540 | 0.000016540 | -10.011% | 44 | -93.930% |
| 2024-08-21 | 0.000015500 | 0.000020550 | 0.000015500 | 0.000018380 | +24.189% | 18,932 | -94.538% |
| 2024-08-20 | 0.000014200 | 0.000015460 | 0.000014200 | 0.000014800 | +6.859% | 163 | -93.216% |
| 2024-08-19 | 0.000015010 | 0.000015010 | 0.000013850 | 0.000013850 | -2.533% | 237 | -92.751% |
| 2024-08-18 | 0.000013680 | 0.000015010 | 0.000013500 | 0.000014210 | +3.874% | 1,625 | -92.935% |
| 2024-08-17 | 0.000014160 | 0.000014260 | 0.000013680 | 0.000013680 | +3.323% | 2,015 | -92.661% |
| 2024-08-16 | 0.000013230 | 0.000013430 | 0.000013230 | 0.000013240 | +0.151% | 578 | -92.417% |
| 2024-08-15 | 0.000013700 | 0.000013710 | 0.000013220 | 0.000013220 | -1.490% | 619 | -92.405% |
| 2024-08-13 | 0.000013850 | 0.000014310 | 0.000013190 | 0.000013420 | -2.329% | 1,148 | -92.519% |
| 2024-08-12 | 0.000014070 | 0.000014340 | 0.000013530 | 0.000013740 | +1.029% | 1,458 | -92.693% |
| 2024-08-10 | 0.000013600 | 0.000013600 | 0.000013600 | 0.000013600 | +0.443% | 1,600 | -92.618% |
| 2024-08-09 | 0.000013400 | 0.000013540 | 0.000013400 | 0.000013540 | -1.742% | 69 | -92.585% |
| 2024-08-08 | 0.000013710 | 0.000013780 | 0.000013710 | 0.000013780 | +3.206% | 58 | -92.714% |
| 2024-08-07 | 0.000013352 | 0.000013352 | 0.000013352 | 0.000013352 | -4.635% | 77 | -92.481% |
| 2024-08-05 | 0.000014610 | 0.000014726 | 0.000014001 | 0.000014001 | -3.700% | 134 | -92.829% |
| 2024-08-04 | 0.000014620 | 0.000014968 | 0.000014200 | 0.000014539 | -3.080% | 219 | -93.094% |
| 2024-08-03 | 0.000015269 | 0.000015269 | 0.000015001 | 0.000015001 | -2.082% | 12 | -93.307% |
| 2024-08-02 | 0.000015320 | 0.000015320 | 0.000015320 | 0.000015320 | +1.659% | 38 | -93.446% |
| 2024-08-01 | 0.000015570 | 0.000015730 | 0.000015070 | 0.000015070 | -4.560% | 202 | -93.338% |
| 2024-07-31 | 0.000015790 | 0.000015790 | 0.000015790 | 0.000015790 | -1.251% | 252 | -93.642% |
| 2024-07-30 | 0.000016030 | 0.000016340 | 0.000015980 | 0.000015990 | +1.718% | 362 | -93.721% |
| 2024-07-29 | 0.000015720 | 0.000015720 | 0.000015720 | 0.000015720 | +0.705% | 48 | -93.613% |
| 2024-07-28 | 0.000015420 | 0.000015910 | 0.000015420 | 0.000015610 | +0.450% | 155 | -93.568% |
| 2024-07-27 | 0.000015650 | 0.000015680 | 0.000015540 | 0.000015540 | -2.018% | 58 | -93.539% |
| 2024-07-26 | 0.000015850 | 0.000015860 | 0.000015850 | 0.000015860 | -1.613% | 19 | -93.670% |
| 2024-07-24 | 0.000016380 | 0.000016380 | 0.000016060 | 0.000016120 | +2.414% | 63 | -93.772% |
| 2024-07-23 | 0.000015720 | 0.000016040 | 0.000015720 | 0.000015740 | +0.897% | 132 | -93.621% |
| 2024-07-22 | 0.000015600 | 0.000015600 | 0.000015600 | 0.000015600 | -3.166% | 35 | -93.564% |
| 2024-07-21 | 0.000016460 | 0.000016460 | 0.000016110 | 0.000016110 | -7.838% | 6,250 | -93.768% |
| 2024-07-20 | 0.000017220 | 0.000017650 | 0.000016790 | 0.000017480 | +1.865% | 2,320 | -94.256% |
| 2024-07-19 | 0.000017160 | 0.000017160 | 0.000017160 | 0.000017160 | -1.266% | 3 | -94.149% |
| 2024-07-18 | 0.000017570 | 0.000019990 | 0.000017340 | 0.000017380 | -0.172% | 3,988 | -94.223% |
| 2024-07-17 | 0.000017400 | 0.000017410 | 0.000017400 | 0.000017410 | +4.251% | 458 | -94.233% |
| 2024-07-15 | 0.000017000 | 0.000017000 | 0.000016700 | 0.000016700 | -3.580% | 638 | -93.988% |
| 2024-07-14 | 0.000017320 | 0.000017320 | 0.000017320 | 0.000017320 | -1.085% | 144 | -94.203% |
| 2024-07-13 | 0.000017510 | 0.000017510 | 0.000017510 | 0.000017510 | +2.758% | 3 | -94.266% |
| 2024-07-12 | 0.000017450 | 0.000017450 | 0.000017040 | 0.000017040 | -3.182% | 10 | -94.108% |
| 2024-07-11 | 0.000017820 | 0.000017820 | 0.000017600 | 0.000017600 | -6.383% | 169 | -94.295% |
| 2024-07-08 | 0.000019770 | 0.000019770 | 0.000018800 | 0.000018800 | -0.844% | 1,846 | -94.660% |
| 2024-07-06 | 0.000018960 | 0.000018960 | 0.000018960 | 0.000018960 | +3.607% | 21 | -94.705% |
| 2024-07-05 | 0.000017840 | 0.000018606 | 0.000017840 | 0.000018300 | -5.961% | 257 | -94.514% |
| 2024-07-04 | 0.000019170 | 0.000019460 | 0.000019050 | 0.000019460 | +0.517% | 428 | -94.841% |
| 2024-07-03 | 0.000019620 | 0.000020470 | 0.000019360 | 0.000019360 | +1.468% | 469 | -94.814% |
| 2024-07-02 | 0.000018980 | 0.000019080 | 0.000018970 | 0.000019080 | -0.883% | 54 | -94.738% |
| 2024-07-01 | 0.000019250 | 0.000019250 | 0.000019250 | 0.000019250 | -3.654% | 6 | -94.784% |
| 2024-06-30 | 0.000019710 | 0.000020600 | 0.000019680 | 0.000019980 | +4.008% | 283 | -94.975% |
| 2024-06-29 | 0.000019310 | 0.000019310 | 0.000019210 | 0.000019210 | -3.661% | 58 | -94.774% |
| 2024-06-28 | 0.000021020 | 0.000021020 | 0.000019940 | 0.000019940 | +1.891% | 3,222 | -94.965% |
| 2024-06-27 | 0.000019570 | 0.000019570 | 0.000019570 | 0.000019570 | -1.856% | 231 | -94.870% |
| 2024-06-26 | 0.000020270 | 0.000020270 | 0.000019940 | 0.000019940 | -5.676% | 246 | -94.965% |
| 2024-06-24 | 0.000019570 | 0.000021140 | 0.000019570 | 0.000021140 | +6.178% | 2,280 | -95.251% |
| 2024-06-23 | 0.000019730 | 0.000019910 | 0.000019730 | 0.000019910 | -1.289% | 109 | -94.957% |
| 2024-06-22 | 0.000019930 | 0.000020170 | 0.000019930 | 0.000020170 | 0.000% | 85 | -95.022% |
| 2024-06-20 | 0.000020170 | 0.000020170 | 0.000020170 | 0.000020170 | +2.542% | 12 | -95.022% |
| 2024-06-19 | 0.000019670 | 0.000019670 | 0.000019670 | 0.000019670 | +2.662% | 352 | -94.896% |
| 2024-06-18 | 0.000020070 | 0.000020070 | 0.000018760 | 0.000019160 | -6.764% | 8,222 | -94.760% |
| 2024-06-17 | 0.000021620 | 0.000021620 | 0.000020550 | 0.000020550 | -4.552% | 143 | -95.114% |
| 2024-06-15 | 0.000021530 | 0.000021530 | 0.000021530 | 0.000021530 | -1.689% | 15 | -95.337% |
| 2024-06-14 | 0.000023020 | 0.000023020 | 0.000021900 | 0.000021900 | -4.700% | 449 | -95.416% |
| 2024-06-13 | 0.000023830 | 0.000023830 | 0.000022980 | 0.000022980 | -3.079% | 355 | -95.631% |
| 2024-06-12 | 0.000024890 | 0.000025390 | 0.000023300 | 0.000023710 | -5.236% | 516 | -95.765% |
| 2024-06-11 | 0.000022770 | 0.000025020 | 0.000022640 | 0.000025020 | +9.401% | 3,402 | -95.987% |
| 2024-06-10 | 0.000023890 | 0.000023890 | 0.000022870 | 0.000022870 | -6.653% | 1,113 | -95.610% |
| 2024-06-09 | 0.000024850 | 0.000024920 | 0.000024500 | 0.000024500 | -2.662% | 203 | -95.902% |
| 2024-06-08 | 0.000027080 | 0.000031960 | 0.000024660 | 0.000025170 | -9.363% | 6,100 | -96.011% |
| 2024-06-07 | 0.000024730 | 0.000029080 | 0.000024730 | 0.000027770 | +8.774% | 3,984 | -96.385% |
| 2024-06-05 | 0.000024120 | 0.000025530 | 0.000024110 | 0.000025530 | +2.596% | 598 | -96.067% |
| 2024-06-04 | 0.000026120 | 0.000027958 | 0.000024520 | 0.000024884 | -5.578% | 451 | -95.965% |
| 2024-06-03 | 0.000024070 | 0.000031950 | 0.000023920 | 0.000026354 | +12.192% | 1,320 | -96.190% |
| 2024-06-02 | 0.000023710 | 0.000024110 | 0.000023490 | 0.000023490 | -0.886% | 122 | -95.726% |
| 2024-06-01 | 0.000023140 | 0.000024550 | 0.000023140 | 0.000023700 | -1.085% | 149 | -95.764% |
| 2024-05-31 | 0.000023650 | 0.000025290 | 0.000023460 | 0.000023960 | +1.182% | 2,177 | -95.810% |
| 2024-05-30 | 0.000023810 | 0.000023880 | 0.000023490 | 0.000023680 | +1.587% | 391 | -95.760% |
| 2024-05-29 | 0.000022680 | 0.000023530 | 0.000022680 | 0.000023310 | -2.387% | 109 | -95.693% |
| 2024-05-28 | 0.000022950 | 0.000025470 | 0.000022950 | 0.000023880 | +3.421% | 1,553 | -95.796% |
| 2024-05-27 | 0.000023180 | 0.000023180 | 0.000023090 | 0.000023090 | +0.304% | 4,750 | -95.652% |
| 2024-05-26 | 0.000022350 | 0.000023340 | 0.000022350 | 0.000023020 | +1.723% | 2,829 | -95.639% |
| 2024-05-25 | 0.000022540 | 0.000023010 | 0.000022540 | 0.000022630 | +1.525% | 657 | -95.563% |
| 2024-05-24 | 0.000022290 | 0.000022290 | 0.000022290 | 0.000022290 | -0.889% | 104 | -95.496% |
| 2024-05-23 | 0.000023630 | 0.000023810 | 0.000022420 | 0.000022490 | -5.702% | 392 | -95.536% |
| 2024-05-22 | 0.000024650 | 0.000024650 | 0.000023850 | 0.000023850 | -7.451% | 961 | -95.790% |
| 2024-05-21 | 0.000025050 | 0.000025770 | 0.000025050 | 0.000025770 | +3.080% | 163 | -96.104% |
| 2024-05-20 | 0.000024940 | 0.000025000 | 0.000024940 | 0.000025000 | +1.297% | 578 | -95.984% |
| 2024-05-19 | 0.000025260 | 0.000025260 | 0.000024600 | 0.000024680 | -4.006% | 137 | -95.932% |
| 2024-05-18 | 0.000026510 | 0.000026510 | 0.000025710 | 0.000025710 | -3.273% | 387 | -96.095% |
| 2024-05-16 | 0.000026770 | 0.000026770 | 0.000026580 | 0.000026580 | -0.150% | 527 | -96.223% |
| 2024-05-15 | 0.000026970 | 0.000026970 | 0.000026300 | 0.000026620 | -1.371% | 245 | -96.228% |
| 2024-05-14 | 0.000026990 | 0.000026990 | 0.000026990 | 0.000026990 | -0.589% | 96 | -96.280% |
| 2024-05-13 | 0.000028040 | 0.000028040 | 0.000027150 | 0.000027150 | -3.450% | 293 | -96.302% |
| 2024-05-12 | 0.000028360 | 0.000028360 | 0.000028120 | 0.000028120 | -2.293% | 172 | -96.430% |
| 2024-05-11 | 0.000029400 | 0.000029400 | 0.000028780 | 0.000028780 | +0.559% | 219 | -96.511% |
| 2024-05-10 | 0.000028950 | 0.000028950 | 0.000028620 | 0.000028620 | -3.409% | 484 | -96.492% |
| 2024-05-09 | 0.000028940 | 0.000031860 | 0.000028240 | 0.000029630 | +3.276% | 602 | -96.612% |
| 2024-05-08 | 0.000030150 | 0.000030150 | 0.000028420 | 0.000028690 | -5.996% | 1,580 | -96.501% |
| 2024-05-07 | 0.000028950 | 0.000031940 | 0.000028610 | 0.000030520 | +6.304% | 1,820 | -96.710% |
| 2024-05-06 | 0.000029140 | 0.000029480 | 0.000028690 | 0.000028710 | -1.238% | 575 | -96.503% |
| 2024-05-05 | 0.000028690 | 0.000029070 | 0.000028370 | 0.000029070 | -0.377% | 51 | -96.546% |
| 2024-05-04 | 0.000029620 | 0.000029620 | 0.000028990 | 0.000029180 | -0.715% | 671 | -96.559% |
| 2024-05-03 | 0.000029830 | 0.000029830 | 0.000029390 | 0.000029390 | -1.343% | 1,514 | -96.584% |
| 2024-05-02 | 0.000029350 | 0.000030200 | 0.000029350 | 0.000029790 | +1.430% | 173 | -96.630% |
| 2024-05-01 | 0.000027940 | 0.000029670 | 0.000027940 | 0.000029370 | +4.334% | 1,384 | -96.582% |
| 2024-04-30 | 0.000028700 | 0.000028770 | 0.000027320 | 0.000028150 | -4.219% | 1,410 | -96.433% |
| 2024-04-29 | 0.000028090 | 0.000033270 | 0.000028090 | 0.000029390 | +8.570% | 834 | -96.584% |
| 2024-04-28 | 0.000028330 | 0.000028330 | 0.000027020 | 0.000027070 | -2.661% | 1,476 | -96.291% |
| 2024-04-27 | 0.000027520 | 0.000027830 | 0.000027520 | 0.000027810 | +0.944% | 1,725 | -96.390% |
| 2024-04-26 | 0.000028760 | 0.000028770 | 0.000027550 | 0.000027550 | -0.434% | 859 | -96.356% |
| 2024-04-25 | 0.000028730 | 0.000028730 | 0.000027670 | 0.000027670 | -3.555% | 65,637 | -96.372% |
| 2024-04-24 | 0.000029210 | 0.000030280 | 0.000028690 | 0.000028690 | -2.215% | 998 | -96.501% |
| 2024-04-23 | 0.000030460 | 0.000030460 | 0.000029210 | 0.000029340 | -4.895% | 7,348 | -96.578% |
| 2024-04-22 | 0.000033100 | 0.000033100 | 0.000030510 | 0.000030850 | -7.274% | 590 | -96.746% |
| 2024-04-21 | 0.000032070 | 0.000033410 | 0.000031520 | 0.000033270 | +5.945% | 627 | -96.982% |
| 2024-04-20 | 0.000031090 | 0.000032140 | 0.000031090 | 0.000031403 | +4.677% | 470 | -96.803% |
| 2024-04-19 | 0.000032020 | 0.000032680 | 0.000029999 | 0.000030000 | -7.664% | 1,523 | -96.653% |
| 2024-04-18 | 0.000031620 | 0.000037550 | 0.000031200 | 0.000032490 | +0.402% | 6,601 | -96.910% |
| 2024-04-17 | 0.000030970 | 0.000037580 | 0.000030480 | 0.000032360 | +18.622% | 13,703 | -96.897% |
| 2024-04-16 | 0.000027540 | 0.000027630 | 0.000026070 | 0.000027280 | -1.231% | 1,268 | -96.320% |
| 2024-04-15 | 0.000028560 | 0.000029680 | 0.000026960 | 0.000027620 | -3.997% | 3,332 | -96.365% |
| 2024-04-14 | 0.000026700 | 0.000029400 | 0.000026080 | 0.000028770 | +8.648% | 1,746 | -96.510% |
| 2024-04-13 | 0.000030950 | 0.000034000 | 0.000026480 | 0.000026480 | +44.699% | 6,778 | -96.208% |
| 2024-04-12 | 0.000034500 | 0.000034650 | 0.000018300 | 0.000018300 | -47.534% | 821 | -94.514% |
| 2024-04-11 | 0.000036260 | 0.000038620 | 0.000034600 | 0.000034880 | -2.787% | 2,502 | -97.122% |
| 2024-04-10 | 0.000036740 | 0.000037640 | 0.000035620 | 0.000035880 | -4.651% | 2,505 | -97.202% |
| 2024-04-09 | 0.000041030 | 0.000041030 | 0.000037630 | 0.000037630 | -8.908% | 3,095 | -97.332% |
| 2024-04-08 | 0.000042870 | 0.000042870 | 0.000040890 | 0.000041310 | -3.661% | 660 | -97.570% |
| 2024-04-07 | 0.000043010 | 0.000045430 | 0.000041870 | 0.000042880 | -1.854% | 1,009 | -97.659% |
| 2024-04-06 | 0.000045080 | 0.000046500 | 0.000043620 | 0.000043690 | +6.582% | 3,020 | -97.702% |
| 2024-04-05 | 0.000045770 | 0.000048810 | 0.000029900 | 0.000040992 | +41.352% | 2,096 | -97.551% |
| 2024-04-04 | 0.000048120 | 0.000052130 | 0.000029000 | 0.000029000 | +3.571% | 6,618 | -96.538% |
| 2024-04-03 | 0.000041990 | 0.000057000 | 0.000028000 | 0.000028000 | +3.704% | 6,863 | -96.414% |
| 2024-04-02 | 0.000045410 | 0.000055350 | 0.000026000 | 0.000027000 | +8.000% | 8,581 | -96.281% |
| 2024-04-01 | 0.000026980 | 0.000054960 | 0.000022000 | 0.000025000 | -10.555% | 10,255 | -95.984% |
| 2024-03-31 | 0.000030420 | 0.000030660 | 0.000027690 | 0.000027950 | +11.800% | 6,363 | -96.408% |
| 2024-03-30 | 0.000024860 | 0.000033620 | 0.000024790 | 0.000025000 | -2.988% | 20,594 | -95.984% |
| 2024-03-29 | 0.000021780 | 0.000028130 | 0.000021460 | 0.000025770 | +14.279% | 3,612 | -96.104% |
| 2024-03-28 | 0.000024360 | 0.000026180 | 0.000022550 | 0.000022550 | -2.760% | 9,884 | -95.548% |
| 2024-03-27 | 0.000019720 | 0.000025080 | 0.000019620 | 0.000023190 | +19.598% | 6,795 | -95.671% |
| 2024-03-26 | 0.000019980 | 0.000021280 | 0.000018330 | 0.000019390 | -7.667% | 13,022 | -94.822% |
| 2024-03-25 | 0.000016990 | 0.000024500 | 0.000016570 | 0.000021000 | +24.040% | 11,388 | -95.219% |
| 2024-03-24 | 0.000017170 | 0.000017340 | 0.000016900 | 0.000016930 | -0.988% | 2,054 | -94.070% |
| 2024-03-23 | 0.000017290 | 0.000017290 | 0.000017070 | 0.000017099 | +1.178% | 295 | -94.128% |
| 2024-03-22 | 0.000016710 | 0.000016940 | 0.000016670 | 0.000016900 | +0.715% | 300 | -94.059% |
| 2024-03-21 | 0.000016790 | 0.000017070 | 0.000016730 | 0.000016780 | +2.630% | 7,479 | -94.017% |
| 2024-03-20 | 0.000016280 | 0.000016350 | 0.000016010 | 0.000016350 | -0.183% | 503 | -93.859% |
| 2024-03-19 | 0.000016590 | 0.000016590 | 0.000016250 | 0.000016380 | +0.061% | 1,104 | -93.871% |
| 2024-03-18 | 0.000016740 | 0.000016740 | 0.000016370 | 0.000016370 | -2.617% | 16 | -93.867% |
| 2024-03-17 | 0.000016800 | 0.000016810 | 0.000016500 | 0.000016810 | -1.350% | 173 | -94.027% |
| 2024-03-16 | 0.000017070 | 0.000017350 | 0.000017040 | 0.000017040 | -0.757% | 1,285 | -94.108% |
| 2024-03-15 | 0.000017890 | 0.000017890 | 0.000017150 | 0.000017170 | +2.081% | 1,669 | -94.153% |
| 2024-03-14 | 0.000016850 | 0.000016900 | 0.000016500 | 0.000016820 | -2.209% | 1,150 | -94.031% |
| 2024-03-13 | 0.000017030 | 0.000017200 | 0.000016640 | 0.000017200 | +3.428% | 1,169 | -94.163% |
| 2024-03-12 | 0.000016590 | 0.000017120 | 0.000016180 | 0.000016630 | +10.308% | 1,133 | -93.963% |
| 2024-03-11 | 0.000017650 | 0.000017650 | 0.000015076 | 0.000015076 | -15.682% | 788 | -93.340% |
| 2024-03-10 | 0.000017580 | 0.000018060 | 0.000017230 | 0.000017880 | -1.325% | 1,622 | -94.385% |
| 2024-03-09 | 0.000016870 | 0.000018120 | 0.000016770 | 0.000018120 | +7.601% | 1,705 | -94.459% |
| 2024-03-08 | 0.000016220 | 0.000017160 | 0.000016220 | 0.000016840 | +6.650% | 627 | -94.038% |
| 2024-03-07 | 0.000015870 | 0.000015870 | 0.000015690 | 0.000015790 | +1.237% | 627 | -93.642% |
| 2024-03-06 | 0.000015910 | 0.000015910 | 0.000015360 | 0.000015597 | -4.254% | 852 | -93.563% |
| 2024-03-05 | 0.000015840 | 0.000016950 | 0.000015430 | 0.000016290 | +1.806% | 2,017 | -93.837% |
| 2024-03-04 | 0.000017270 | 0.000017270 | 0.000015990 | 0.000016001 | -9.701% | 646 | -93.725% |
| 2024-03-03 | 0.000017870 | 0.000018200 | 0.000017600 | 0.000017720 | -0.505% | 616 | -94.334% |
| 2024-03-02 | 0.000016960 | 0.000017810 | 0.000016960 | 0.000017810 | +3.909% | 919 | -94.363% |
| 2024-03-01 | 0.000017000 | 0.000017140 | 0.000016760 | 0.000017140 | +1.121% | 839 | -94.142% |
| 2024-02-29 | 0.000017300 | 0.000017300 | 0.000016540 | 0.000016950 | -0.300% | 312 | -94.077% |
| 2024-02-28 | 0.000018320 | 0.000018610 | 0.000017001 | 0.000017001 | -5.555% | 3,077 | -94.094% |
| 2024-02-27 | 0.000019170 | 0.000019170 | 0.000017960 | 0.000018001 | -6.827% | 1,836 | -94.423% |
| 2024-02-26 | 0.000019930 | 0.000020640 | 0.000019320 | 0.000019320 | -2.963% | 2,886 | -94.803% |
| 2024-02-25 | 0.000020140 | 0.000020140 | 0.000019910 | 0.000019910 | -2.306% | 822 | -94.957% |
| 2024-02-24 | 0.000020360 | 0.000020530 | 0.000020360 | 0.000020380 | -1.688% | 408 | -95.074% |
| 2024-02-23 | 0.000020510 | 0.000020730 | 0.000020510 | 0.000020730 | +5.982% | 665 | -95.157% |
| 2024-02-21 | 0.000019560 | 0.000019560 | 0.000019560 | 0.000019560 | +0.550% | 10 | -94.867% |
| 2024-02-20 | 0.000019920 | 0.000019920 | 0.000019453 | 0.000019453 | -1.103% | 291 | -94.839% |
| 2024-02-19 | 0.000019650 | 0.000019670 | 0.000019650 | 0.000019670 | -1.552% | 122 | -94.896% |
| 2024-02-18 | 0.000019700 | 0.000019980 | 0.000019660 | 0.000019980 | +0.655% | 2,301 | -94.975% |
| 2024-02-17 | 0.000019560 | 0.000019940 | 0.000019290 | 0.000019850 | +2.057% | 1,145 | -94.942% |
| 2024-02-16 | 0.000019880 | 0.000019880 | 0.000019450 | 0.000019450 | -2.555% | 690 | -94.838% |
| 2024-02-15 | 0.000019280 | 0.000020250 | 0.000019280 | 0.000019960 | +4.121% | 2,394 | -94.970% |
| 2024-02-14 | 0.000019290 | 0.000019290 | 0.000019070 | 0.000019170 | -3.426% | 216 | -94.763% |
| 2024-02-13 | 0.000019830 | 0.000019970 | 0.000019630 | 0.000019850 | -3.547% | 362 | -94.942% |
| 2024-02-12 | 0.000019930 | 0.000021510 | 0.000019930 | 0.000020580 | +2.490% | 612 | -95.121% |
| 2024-02-11 | 0.000020170 | 0.000020170 | 0.000020080 | 0.000020080 | -1.132% | 120 | -95.000% |
| 2024-02-10 | 0.000020340 | 0.000020340 | 0.000020310 | 0.000020310 | -0.431% | 1,022 | -95.057% |
| 2024-02-09 | 0.000021240 | 0.000021240 | 0.000020398 | 0.000020398 | -2.388% | 16 | -95.078% |
| 2024-02-08 | 0.000020895 | 0.000020897 | 0.000020895 | 0.000020897 | +0.355% | 0.02 | -95.195% |
| 2024-02-05 | 0.000020823 | 0.000020823 | 0.000020823 | 0.000020823 | -1.686% | 0.01 | -95.178% |
| 2024-02-03 | 0.000021180 | 0.000021180 | 0.000021180 | 0.000021180 | +3.829% | 10 | -95.260% |
| 2024-02-02 | 0.000020399 | 0.000020399 | 0.000020399 | 0.000020399 | -4.410% | 85 | -95.078% |
| 2024-02-01 | 0.000021740 | 0.000021740 | 0.000021340 | 0.000021340 | -3.700% | 722 | -95.295% |
| 2024-01-31 | 0.000023210 | 0.000023210 | 0.000022160 | 0.000022160 | -2.722% | 1,166 | -95.469% |
| 2024-01-30 | 0.000022430 | 0.000024350 | 0.000022430 | 0.000022780 | +6.548% | 10,156 | -95.593% |
| 2024-01-29 | 0.000021380 | 0.000021380 | 0.000021380 | 0.000021380 | -3.650% | 2 | -95.304% |
| 2024-01-27 | 0.000022230 | 0.000022330 | 0.000022010 | 0.000022190 | +0.864% | 66 | -95.475% |
| 2024-01-26 | 0.000022000 | 0.000022000 | 0.000022000 | 0.000022000 | -3.500% | 21 | -95.436% |
| 2024-01-24 | 0.000023320 | 0.000023320 | 0.000022790 | 0.000022798 | +19.977% | 5,687 | -95.596% |
| 2024-01-23 | 0.000023630 | 0.000025330 | 0.000019002 | 0.000019002 | -16.731% | 1,053 | -94.716% |
| 2024-01-22 | 0.000023090 | 0.000023090 | 0.000022820 | 0.000022820 | -0.903% | 78 | -95.600% |
| 2024-01-21 | 0.000022850 | 0.000023230 | 0.000022850 | 0.000023028 | +0.165% | 200 | -95.640% |
| 2024-01-20 | 0.000022990 | 0.000022990 | 0.000022990 | 0.000022990 | +0.044% | 10 | -95.633% |
| 2024-01-19 | 0.000023770 | 0.000023770 | 0.000022920 | 0.000022980 | -4.050% | 619 | -95.631% |
| 2024-01-18 | 0.000024040 | 0.000024220 | 0.000023910 | 0.000023950 | -0.374% | 262 | -95.808% |
| 2024-01-17 | 0.000024680 | 0.000024680 | 0.000024040 | 0.000024040 | -2.316% | 283 | -95.824% |
| 2024-01-16 | 0.000024570 | 0.000025210 | 0.000024520 | 0.000024610 | +1.317% | 3,968 | -95.920% |
| 2024-01-15 | 0.000024270 | 0.000024700 | 0.000024160 | 0.000024290 | +0.016% | 909 | -95.867% |
| 2024-01-14 | 0.000024710 | 0.000025990 | 0.000023790 | 0.000024286 | -2.387% | 609 | -95.866% |
| 2024-01-13 | 0.000023150 | 0.000025620 | 0.000022850 | 0.000024880 | +9.507% | 766 | -95.965% |
| 2024-01-12 | 0.000021960 | 0.000023450 | 0.000021890 | 0.000022720 | +4.749% | 766 | -95.581% |
| 2024-01-11 | 0.000021740 | 0.000021740 | 0.000021540 | 0.000021690 | +1.927% | 176 | -95.371% |
| 2024-01-10 | 0.000020140 | 0.000021280 | 0.000019930 | 0.000021280 | +6.395% | 5,024 | -95.282% |
| 2024-01-09 | 0.000020830 | 0.000021080 | 0.000019840 | 0.000020001 | -3.470% | 288 | -94.980% |
| 2024-01-08 | 0.000021580 | 0.000021760 | 0.000020720 | 0.000020720 | -5.302% | 263 | -95.154% |
| 2024-01-07 | 0.000022980 | 0.000023170 | 0.000021880 | 0.000021880 | -3.357% | 468 | -95.411% |
| 2024-01-06 | 0.000023270 | 0.000023270 | 0.000022640 | 0.000022640 | -3.438% | 250 | -95.565% |
| 2024-01-05 | 0.000025050 | 0.000025050 | 0.000023446 | 0.000023446 | -8.342% | 346 | -95.718% |
| 2024-01-04 | 0.000026470 | 0.000026470 | 0.000025500 | 0.000025580 | -1.767% | 509 | -96.075% |
| 2024-01-03 | 0.000023320 | 0.000028720 | 0.000023320 | 0.000026040 | +10.199% | 6,089 | -96.144% |
| 2024-01-02 | 0.000022820 | 0.000025770 | 0.000022380 | 0.000023630 | +1.199% | 3,287 | -95.751% |
| 2024-01-01 | 0.000023220 | 0.000024160 | 0.000022900 | 0.000023350 | -0.214% | 802 | -95.700% |
| 2023-12-31 | 0.000023630 | 0.000024520 | 0.000023400 | 0.000023400 | -2.419% | 991 | -95.709% |
| 2023-12-30 | 0.000023330 | 0.000023980 | 0.000022700 | 0.000023980 | -5.225% | 1,405 | -95.813% |
| 2023-12-29 | 0.000022830 | 0.000025750 | 0.000022830 | 0.000025302 | +10.925% | 32,480 | -96.032% |
| 2023-12-28 | 0.000022440 | 0.000022810 | 0.000022240 | 0.000022810 | +1.063% | 1,281 | -95.598% |
| 2023-12-27 | 0.000023990 | 0.000024070 | 0.000022500 | 0.000022570 | -6.620% | 10,903 | -95.552% |
| 2023-12-26 | 0.000022770 | 0.000024170 | 0.000022770 | 0.000024170 | +9.416% | 736 | -95.846% |
| 2023-12-25 | 0.000021810 | 0.000022980 | 0.000021810 | 0.000022090 | +2.936% | 1,495 | -95.455% |
| 2023-12-24 | 0.000021500 | 0.000021900 | 0.000021330 | 0.000021460 | +0.421% | 584 | -95.322% |
| 2023-12-23 | 0.000020880 | 0.000021370 | 0.000020880 | 0.000021370 | +1.568% | 1,116 | -95.302% |
| 2023-12-22 | 0.000021040 | 0.000021040 | 0.000020980 | 0.000021040 | +2.285% | 236 | -95.228% |
| 2023-12-21 | 0.000020570 | 0.000020570 | 0.000020570 | 0.000020570 | -1.437% | 48 | -95.119% |
| 2023-12-20 | 0.000020520 | 0.000020870 | 0.000020420 | 0.000020870 | +0.096% | 37 | -95.189% |
| 2023-12-19 | 0.000020610 | 0.000020850 | 0.000020610 | 0.000020850 | +0.676% | 118 | -95.185% |
| 2023-12-18 | 0.000022060 | 0.000022060 | 0.000020640 | 0.000020710 | -6.374% | 554 | -95.152% |
| 2023-12-17 | 0.000021930 | 0.000022360 | 0.000021850 | 0.000022120 | +3.437% | 492 | -95.461% |
| 2023-12-16 | 0.000021650 | 0.000022660 | 0.000021385 | 0.000021385 | +1.828% | 1,070 | -95.305% |
| 2023-12-15 | 0.000021570 | 0.000021570 | 0.000020920 | 0.000021001 | -2.002% | 369 | -95.219% |
| 2023-12-14 | 0.000021610 | 0.000021610 | 0.000021220 | 0.000021430 | +0.047% | 545 | -95.315% |
| 2023-12-13 | 0.000022020 | 0.000022020 | 0.000021420 | 0.000021420 | -2.901% | 120 | -95.313% |
| 2023-12-12 | 0.000022480 | 0.000022550 | 0.000022060 | 0.000022060 | -2.562% | 552 | -95.449% |
| 2023-12-11 | 0.000022750 | 0.000023240 | 0.000022280 | 0.000022640 | +0.221% | 649 | -95.565% |
| 2023-12-10 | 0.000022980 | 0.000022980 | 0.000022410 | 0.000022590 | -0.747% | 145 | -95.556% |
| 2023-12-09 | 0.000022510 | 0.000022850 | 0.000022410 | 0.000022760 | +3.932% | 634 | -95.589% |
| 2023-12-08 | 0.000022220 | 0.000023550 | 0.000021899 | 0.000021899 | +0.871% | 2,243 | -95.415% |
| 2023-12-07 | 0.000021280 | 0.000021710 | 0.000021100 | 0.000021710 | +1.639% | 425 | -95.375% |
| 2023-12-06 | 0.000021500 | 0.000021600 | 0.000021030 | 0.000021360 | +0.755% | 350 | -95.300% |
| 2023-12-05 | 0.000022080 | 0.000022840 | 0.000021200 | 0.000021200 | +0.943% | 1,678 | -95.264% |
| 2023-12-04 | 0.000022070 | 0.000022070 | 0.000021002 | 0.000021002 | -4.100% | 3,421 | -95.220% |
| 2023-12-03 | 0.000022890 | 0.000022940 | 0.000021900 | 0.000021900 | 0.000% | 13,716 | -95.416% |