Dark

GBPUSDT
Pound sterling / Tether USD
crypto Bitfinex

Real-time

Oct 2, 2026 1:38:00 AM EDT

1.3143USDT-0.695%(-0.0092)90

1.3005Bid 1.3584Ask 0.0579Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.3234	1.3234	1.3143	1.3143	-0.695%	9	0.000%
2026-10-01	1.3190	1.3235	1.3142	1.3235	-0.481%	25,031	-0.695%
2026-09-30	1.3265	1.3299	1.3265	1.3299	+0.264%	1,483	-1.173%
2026-09-29	1.3300	1.3311	1.3145	1.3264	-0.271%	30,225	-0.912%
2026-09-28	1.3212	1.3518	1.3159	1.3300	+1.148%	45,235	-1.180%
2026-09-27	1.3336	1.3336	1.3149	1.3149	-0.341%	68	-0.046%
2026-09-26	1.3300	1.3336	1.3158	1.3194	+0.190%	25,182	-0.387%
2026-09-25	1.3235	1.3480	1.3144	1.3169	-0.716%	1,690	-0.197%
2026-09-24	1.3193	1.3300	1.3100	1.3264	+0.806%	25,498	-0.912%
2026-09-23	1.3408	1.3408	1.3070	1.3158	-0.807%	329	-0.114%
2026-09-22	1.3337	1.3408	1.3265	1.3265	-0.540%	86,483	-0.920%
2026-09-21	1.3338	1.3422	1.3337	1.3337	-0.840%	65	-1.455%
2026-09-20	1.3445	1.3450	1.3445	1.3450	+1.097%	370	-2.283%
2026-09-19	1.3414	1.3445	1.3300	1.3304	-0.247%	32,473	-1.210%
2026-09-18	1.3299	1.3888	1.3020	1.3337	+0.286%	20,648	-1.455%
2026-09-17	1.3337	1.3337	1.3020	1.3299	-0.553%	33,181	-1.173%
2026-09-16	1.3376	1.3650	1.3301	1.3373	-0.845%	3,769	-1.720%
2026-09-15	1.3376	1.3554	1.3300	1.3487	+0.037%	36,793	-2.551%
2026-09-14	1.3495	1.3541	1.3104	1.3482	+0.702%	1,951	-2.514%
2026-09-11	1.3446	1.3650	1.3374	1.3388	-0.439%	25,755	-1.830%
2026-09-10	1.3471	1.3650	1.3305	1.3447	-0.178%	29,101	-2.261%
2026-09-09	1.3471	1.3471	1.3471	1.3471	+0.007%	9	-2.435%
2026-09-08	1.3480	1.3519	1.3376	1.3470	-0.362%	26,999	-2.428%
2026-09-07	1.3501	1.3519	1.3480	1.3519	-0.007%	62	-2.781%
2026-09-06	1.3518	1.3862	1.3447	1.3520	+0.520%	767	-2.788%
2026-09-05	1.3450	1.3450	1.3450	1.3450	-0.237%	25,000	-2.283%
2026-09-04	1.3470	1.3888	1.3470	1.3482	-0.480%	47,172	-2.514%
2026-09-03	1.3482	1.3547	1.3300	1.3547	+0.751%	1,140	-2.982%
2026-09-02	1.3510	1.3610	1.3265	1.3446	-0.738%	26,538	-2.253%
2026-09-01	1.3545	1.3610	1.3510	1.3546	-0.492%	16,085	-2.975%
2026-08-31	1.3519	1.3613	1.3519	1.3613	+0.695%	25,044	-3.453%
2026-08-30	1.3519	1.3519	1.3519	1.3519	0.000%	1,836	-2.781%
2026-08-29	1.3541	1.3541	1.3519	1.3519	-0.007%	25,017	-2.781%
2026-08-28	1.3637	1.3637	1.3519	1.3520	-0.170%	61,212	-2.788%
2026-08-27	1.3577	1.3658	1.3543	1.3543	-0.565%	25,541	-2.954%
2026-08-26	1.3611	1.3725	1.3590	1.3620	+0.066%	127,657	-3.502%
2026-08-25	1.3666	1.3666	1.3595	1.3611	+0.118%	93,224	-3.438%
2026-08-24	1.3581	1.3595	1.3581	1.3595	-0.249%	76	-3.325%
2026-08-23	1.3580	1.3629	1.3580	1.3629	+0.361%	26	-3.566%
2026-08-22	1.3666	1.3702	1.3520	1.3580	+0.585%	25,088	-3.218%
2026-08-21	1.3610	1.4143	1.3501	1.3501	-0.728%	11,160	-2.652%
2026-08-20	1.3560	1.3600	1.3500	1.3600	+0.295%	26,425	-3.360%
2026-08-19	1.3475	1.3560	1.3475	1.3560	+0.631%	811	-3.075%
2026-08-18	1.3472	1.3550	1.3472	1.3475	-0.495%	25,258	-2.464%
2026-08-17	1.3542	1.3542	1.3542	1.3542	+0.864%	5	-2.946%
2026-08-16	1.3422	1.3426	1.3420	1.3426	+0.075%	1,582	-2.108%
2026-08-15	1.3448	1.3448	1.3380	1.3416	-0.238%	3,214	-2.035%
2026-08-14	1.3447	1.3568	1.3400	1.3448	+0.546%	26,506	-2.268%
2026-08-13	1.3402	1.3402	1.3375	1.3375	-0.889%	25,107	-1.735%
2026-08-12	1.3471	1.3545	1.3400	1.3495	+0.178%	32,079	-2.608%
2026-08-11	1.3471	1.3471	1.3471	1.3471	+0.680%	12	-2.435%
2026-08-10	1.3471	1.3471	1.3380	1.3380	-0.506%	25,019	-1.771%
2026-08-09	1.3447	1.3462	1.3447	1.3448	-1.023%	19	-2.268%
2026-08-08	1.3560	1.3587	1.3560	1.3587	0.000%	1,042	-3.268%
2026-08-07	1.3354	1.3587	1.3281	1.3587	+1.577%	37,162	-3.268%
2026-08-06	1.3447	1.3447	1.3302	1.3376	-0.439%	6,479	-1.742%
2026-08-05	1.3390	1.3471	1.3302	1.3435	+0.336%	25,185	-2.173%
2026-08-04	1.3400	1.3610	1.3300	1.3390	-0.075%	35,299	-1.845%
2026-08-03	1.3423	1.3517	1.3400	1.3400	-0.704%	25,761	-1.918%
2026-08-02	1.3425	1.3495	1.3423	1.3495	-0.037%	25,025	-2.608%
2026-08-01	1.3465	1.3500	1.3465	1.3500	+0.746%	950	-2.644%
2026-07-31	1.3400	1.3447	1.3290	1.3400	-0.557%	50,265	-1.918%
2026-07-30	1.3376	1.3475	1.3283	1.3475	+0.740%	15,284	-2.464%
2026-07-29	1.3317	1.3376	1.3272	1.3376	+0.799%	29,555	-1.742%
2026-07-28	1.3270	1.3270	1.3270	1.3270	0.000%	20	-0.957%
2026-07-27	1.3299	1.3409	1.3265	1.3270	-0.532%	25,073	-0.957%
2026-07-25	1.3307	1.3341	1.3307	1.3341	+0.308%	12	-1.484%
2026-07-24	1.3314	1.3481	1.3300	1.3300	-0.008%	25,114	-1.180%
2026-07-23	1.3471	1.3471	1.3301	1.3301	-0.561%	34,838	-1.188%
2026-07-22	1.3350	1.3639	1.3350	1.3376	+0.195%	5,507	-1.742%
2026-07-21	1.3373	1.3475	1.3340	1.3350	-0.030%	34,323	-1.551%
2026-07-20	1.3447	1.3471	1.3354	1.3354	-0.692%	12,658	-1.580%
2026-07-19	1.3449	1.3480	1.3447	1.3447	-1.775%	69,264	-2.261%
2026-07-18	1.3448	1.3690	1.3447	1.3690	+1.626%	29,663	-3.996%
2026-07-17	1.3353	1.3614	1.3350	1.3471	+0.710%	108	-2.435%
2026-07-16	1.3471	1.3523	1.3375	1.3376	-0.528%	25,063	-1.742%
2026-07-15	1.3400	1.3447	1.3400	1.3447	+0.885%	8,242	-2.261%
2026-07-14	1.3329	1.3423	1.3307	1.3329	-0.180%	25,058	-1.395%
2026-07-13	1.3329	1.3490	1.3307	1.3353	0.000%	2,047	-1.573%
2026-07-12	1.3400	1.3446	1.3353	1.3353	+0.346%	31	-1.573%
2026-07-11	1.3350	1.3350	1.3307	1.3307	-0.344%	25,000	-1.232%
2026-07-10	1.3400	1.3423	1.3353	1.3353	+0.180%	29	-1.573%
2026-07-09	1.3409	1.3423	1.3270	1.3329	-0.545%	25,771	-1.395%
2026-07-08	1.3402	1.3402	1.3402	1.3402	+0.995%	22,400	-1.933%
2026-07-07	1.3270	1.3406	1.3270	1.3270	-1.029%	25,270	-0.957%
2026-07-06	1.3337	1.3409	1.3270	1.3408	+0.532%	60	-1.976%
2026-07-05	1.3337	1.3490	1.3230	1.3337	0.000%	31,862	-1.455%
2026-07-04	1.3482	1.3892	1.3337	1.3337	-0.470%	92,084	-1.455%
2026-07-03	1.3229	1.3592	1.3201	1.3400	+0.472%	57,760	-1.918%
2026-07-02	1.3193	1.3350	1.3193	1.3337	+0.816%	25,530	-1.455%
2026-07-01	1.3157	1.3590	1.3157	1.3229	+0.547%	64,615	-0.650%
2026-06-30	1.3158	1.3158	1.3157	1.3157	-0.814%	187	-0.106%
2026-06-29	1.3300	1.3300	1.3150	1.3265	+0.821%	29,591	-0.920%
2026-06-28	1.3265	1.3265	1.3157	1.3157	+0.267%	18	-0.106%
2026-06-27	1.3086	1.3301	1.3050	1.3122	+0.168%	25,058	+0.160%
2026-06-26	1.3193	1.3427	1.3050	1.3100	-0.975%	50,314	+0.328%
2026-06-25	1.3122	1.3590	1.3000	1.3229	+0.136%	39,973	-0.650%
2026-06-24	1.3221	1.3449	1.3030	1.3211	-0.008%	3,766	-0.515%
2026-06-23	1.3200	1.3217	1.3096	1.3212	-0.204%	4,671	-0.522%
2026-06-22	1.3235	1.3282	1.3100	1.3239	+0.030%	27,242	-0.725%
2026-06-21	1.3122	1.3235	1.3086	1.3235	+0.861%	99	-0.695%
2026-06-20	1.3175	1.3229	1.3100	1.3122	-0.854%	25,014	+0.160%
2026-06-19	1.3166	1.3236	1.3142	1.3235	+0.402%	2,450	-0.695%
2026-06-18	1.3304	1.3353	1.3143	1.3182	-0.588%	42,227	-0.296%
2026-06-17	1.3353	1.3400	1.3259	1.3260	-1.214%	25,094	-0.882%
2026-06-16	1.3306	1.3423	1.3306	1.3423	+0.705%	45	-2.086%
2026-06-15	1.3376	1.3423	1.3300	1.3329	-0.878%	25,743	-1.395%
2026-06-14	1.3266	1.3447	1.3266	1.3447	+0.553%	64	-2.261%
2026-06-13	1.3354	1.3373	1.3353	1.3373	-0.424%	17	-1.720%
2026-06-12	1.3376	1.3550	1.3283	1.3430	+0.374%	14,518	-2.137%
2026-06-11	1.3376	1.3380	1.3259	1.3380	+1.088%	25,139	-1.771%
2026-06-10	1.3373	1.3380	1.3236	1.3236	-1.024%	159	-0.703%
2026-06-09	1.3337	1.3373	1.3250	1.3373	+1.050%	26,804	-1.720%
2026-06-08	1.3157	1.3337	1.3157	1.3234	+0.585%	55	-0.688%
2026-06-07	1.3265	1.3337	1.3157	1.3157	-1.659%	43	-0.106%
2026-06-06	1.3166	1.3379	1.3001	1.3379	+1.441%	77,260	-1.764%
2026-06-05	1.3403	1.3566	1.3096	1.3189	-1.597%	31,427	-0.349%
2026-06-04	1.3439	1.3473	1.3391	1.3403	0.000%	2,190	-1.940%
2026-06-03	1.3464	1.3484	1.3403	1.3403	-0.505%	44,950	-1.940%
2026-06-02	1.3490	1.3496	1.3468	1.3471	+0.022%	22,461	-2.435%
2026-06-01	1.3469	1.3486	1.3427	1.3468	-0.022%	31,709	-2.413%
2026-05-31	1.3480	1.3485	1.3467	1.3471	-0.067%	130	-2.435%
2026-05-30	1.3477	1.3480	1.3463	1.3480	+0.119%	264	-2.500%
2026-05-29	1.3466	1.3501	1.3405	1.3464	-0.022%	40,919	-2.384%
2026-05-28	1.3427	1.3471	1.3400	1.3467	+0.112%	56,697	-2.406%
2026-05-27	1.3462	1.3490	1.3438	1.3452	-0.052%	14,653	-2.297%
2026-05-26	1.3508	1.3941	1.3447	1.3459	-0.363%	79,330	-2.348%
2026-05-25	1.3501	1.3519	1.3482	1.3508	+0.037%	58,279	-2.702%
2026-05-24	1.3440	1.3503	1.3440	1.3503	+0.484%	7,657	-2.666%
2026-05-23	1.3449	1.3450	1.3438	1.3438	-0.015%	615	-2.195%
2026-05-22	1.3443	1.3470	1.3428	1.3440	-0.052%	4,624	-2.210%
2026-05-21	1.3447	1.3455	1.3399	1.3447	+0.052%	37,630	-2.261%
2026-05-20	1.3406	1.3464	1.3395	1.3440	+0.276%	14,595	-2.210%
2026-05-19	1.3444	1.3444	1.3384	1.3403	-0.216%	827	-1.940%
2026-05-18	1.3305	1.3445	1.3299	1.3432	+0.848%	1,400	-2.152%
2026-05-17	1.3314	1.3331	1.3303	1.3319	-0.068%	157	-1.321%
2026-05-16	1.3335	1.3338	1.3300	1.3328	+0.113%	50,653	-1.388%
2026-05-15	1.3364	1.3378	1.3313	1.3313	-0.538%	3,817	-1.277%
2026-05-14	1.3535	1.3537	1.3375	1.3385	-1.057%	23,774	-1.808%
2026-05-13	1.3522	1.3540	1.3486	1.3528	-0.103%	38,137	-2.846%
2026-05-12	1.3590	1.3590	1.3495	1.3542	-0.375%	114,635	-2.946%
2026-05-11	1.3571	1.3651	1.3571	1.3593	+0.029%	20,387	-3.311%
2026-05-10	1.3630	1.3632	1.3554	1.3589	-0.293%	54,322	-3.282%
2026-05-09	1.3624	1.3631	1.3600	1.3629	+0.044%	20,033	-3.566%
2026-05-08	1.3534	1.3627	1.3534	1.3623	+0.568%	2,094	-3.523%
2026-05-07	1.3578	1.3620	1.3500	1.3546	-0.236%	25,324	-2.975%
2026-05-06	1.3551	1.3643	1.3551	1.3578	+0.199%	41,581	-3.204%
2026-05-05	1.3526	1.3564	1.3506	1.3551	+0.266%	2,278	-3.011%
2026-05-04	1.3570	1.3593	1.3510	1.3515	-0.427%	26,530	-2.752%
2026-05-03	1.3560	1.3600	1.3560	1.3573	+0.096%	121	-3.168%
2026-05-02	1.3576	1.3583	1.3559	1.3560	-0.125%	32	-3.075%
2026-05-01	1.3606	1.3635	1.3525	1.3577	+0.052%	29,897	-3.197%
2026-04-30	1.3491	1.3941	1.3451	1.3570	+0.668%	65,165	-3.147%
2026-04-29	1.3520	1.3534	1.3450	1.3480	-0.274%	57,262	-2.500%
2026-04-28	1.3502	1.3517	1.3471	1.3517	-0.044%	5,113	-2.767%
2026-04-27	1.3514	1.3980	1.3500	1.3523	+0.089%	38,969	-2.810%
2026-04-26	1.3524	1.3526	1.3494	1.3511	-0.104%	144	-2.724%
2026-04-25	1.3534	1.3534	1.3500	1.3525	-0.015%	20,104	-2.824%
2026-04-24	1.3464	1.3527	1.3400	1.3527	+0.625%	21,168	-2.839%
2026-04-23	1.3477	1.3507	1.3443	1.3443	-0.289%	13,501	-2.232%
2026-04-22	1.3488	1.3528	1.3475	1.3482	-0.030%	20,626	-2.514%
2026-04-21	1.3508	1.3525	1.3461	1.3486	-0.303%	6,390	-2.543%
2026-04-20	1.3479	1.3534	1.3450	1.3527	+0.341%	22,179	-2.839%
2026-04-19	1.3501	1.3514	1.3459	1.3481	-0.141%	3,015	-2.507%
2026-04-18	1.3516	1.3518	1.3500	1.3500	-0.074%	20,038	-2.644%
2026-04-17	1.3502	1.3592	1.3498	1.3510	-0.118%	7,554	-2.717%
2026-04-16	1.3574	1.3583	1.3500	1.3526	-0.192%	20,365	-2.832%
2026-04-15	1.3566	1.3570	1.3543	1.3552	+0.022%	2,566	-3.018%
2026-04-14	1.3498	1.3577	1.3498	1.3549	+0.385%	38,918	-2.997%
2026-04-13	1.3394	1.3506	1.3375	1.3497	+0.905%	24,632	-2.623%
2026-04-12	1.3449	1.3458	1.3376	1.3376	-0.609%	22,602	-1.742%
2026-04-11	1.3461	1.3461	1.3448	1.3458	+0.067%	991	-2.341%
2026-04-10	1.3428	1.3465	1.3000	1.3449	+0.224%	25,604	-2.275%
2026-04-09	1.3378	1.3446	1.3378	1.3419	+0.142%	1,038	-2.057%
2026-04-08	1.3400	1.3479	1.3383	1.3400	+0.030%	29,275	-1.918%
2026-04-07	1.3235	1.3396	1.3213	1.3396	+1.216%	70,549	-1.889%
2026-04-06	1.3193	1.3272	1.3191	1.3235	+0.288%	30,181	-0.695%
2026-04-05	1.3201	1.3201	1.3177	1.3197	+0.045%	42,999	-0.409%
2026-04-04	1.3201	1.3201	1.3191	1.3191	-0.053%	17	-0.364%
2026-04-03	1.3221	1.3241	1.3175	1.3198	-0.129%	23,227	-0.417%
2026-04-02	1.3304	1.3312	1.3175	1.3215	-0.729%	35,689	-0.545%
2026-04-01	1.3260	1.3331	1.3232	1.3312	+0.551%	28,180	-1.270%
2026-03-31	1.3180	1.3273	1.3178	1.3239	+0.448%	21,741	-0.725%
2026-03-30	1.3279	1.3282	1.3180	1.3180	-0.385%	107,596	-0.281%
2026-03-29	1.3269	1.3271	1.3231	1.3231	-0.181%	13,883	-0.665%
2026-03-28	1.3269	1.3270	1.3250	1.3255	-0.113%	26,819	-0.845%
2026-03-27	1.3330	1.3350	1.3206	1.3270	-0.465%	42,511	-0.957%
2026-03-26	1.3371	1.4100	1.3320	1.3332	-0.269%	79,606	-1.418%
2026-03-25	1.3437	1.3437	1.3367	1.3368	-0.387%	4,123	-1.683%
2026-03-24	1.3399	1.3436	1.3355	1.3420	-0.089%	35,397	-2.064%
2026-03-23	1.3335	1.3471	1.3262	1.3432	+0.848%	158,428	-2.152%
2026-03-22	1.3336	1.3339	1.3305	1.3319	-0.165%	11,917	-1.321%
2026-03-21	1.3344	1.3344	1.3300	1.3341	-0.007%	20,448	-1.484%
2026-03-20	1.3422	1.4100	1.3301	1.3342	-0.522%	54,363	-1.492%
2026-03-19	1.3255	1.3450	1.3242	1.3412	+1.154%	82,718	-2.006%
2026-03-18	1.3341	1.3369	1.3243	1.3259	-0.719%	31,346	-0.875%
2026-03-17	1.3311	1.3355	1.3278	1.3355	+0.391%	25,137	-1.587%
2026-03-16	1.3258	1.3339	1.3221	1.3303	+0.521%	28,295	-1.203%
2026-03-15	1.3208	1.3236	1.3011	1.3234	+0.098%	21,182	-0.688%
2026-03-14	1.3225	1.3226	1.3210	1.3221	-0.030%	6,377	-0.590%
2026-03-13	1.3360	1.3364	1.3217	1.3225	-0.907%	22,946	-0.620%
2026-03-12	1.3376	1.3403	1.3329	1.3346	-0.165%	580	-1.521%
2026-03-11	1.3431	1.3455	1.3368	1.3368	-0.276%	22,481	-1.683%
2026-03-10	1.3434	1.3471	1.3405	1.3405	-0.216%	14,396	-1.954%
2026-03-09	1.3297	1.3434	1.3282	1.3434	+1.008%	29,401	-2.166%
2026-03-08	1.3399	1.3402	1.3300	1.3300	-0.739%	39,722	-1.180%
2026-03-07	1.3403	1.3407	1.3392	1.3399	0.000%	60	-1.911%
2026-03-06	1.3353	1.3399	1.3310	1.3399	+0.390%	33,730	-1.911%
2026-03-05	1.3365	1.3369	1.3297	1.3347	-0.082%	28,883	-1.528%
2026-03-04	1.3327	1.3396	1.3314	1.3358	+0.060%	8,493	-1.610%
2026-03-03	1.3393	1.3405	1.3250	1.3350	-0.373%	32,359	-1.551%
2026-03-02	1.3406	1.3451	1.3300	1.3400	-0.127%	34,964	-1.918%
2026-03-01	1.3473	1.3485	1.3399	1.3417	-0.275%	30,841	-2.042%
2026-02-28	1.3463	1.3475	1.3447	1.3454	-0.185%	16,241	-2.312%
2026-02-27	1.3477	1.3498	1.3400	1.3479	-0.052%	35,013	-2.493%
2026-02-26	1.3555	1.3561	1.3451	1.3486	-0.436%	20,103	-2.543%
2026-02-25	1.3504	1.3558	1.3489	1.3545	+0.460%	1,357	-2.968%
2026-02-24	1.3492	1.3533	1.3472	1.3483	-0.156%	16,291	-2.522%
2026-02-23	1.3515	1.3536	1.2928	1.3504	-0.111%	31,920	-2.673%
2026-02-22	1.3492	1.3519	1.3423	1.3519	+0.304%	22,571	-2.781%
2026-02-21	1.3477	1.3490	1.2928	1.3478	-0.126%	26,826	-2.486%
2026-02-20	1.3470	1.3514	1.3415	1.3495	+0.163%	70,343	-2.608%
2026-02-19	1.3507	1.3511	1.3445	1.3473	-0.185%	16,373	-2.449%
2026-02-18	1.3574	1.3586	1.3498	1.3498	-0.494%	13,503	-2.630%
2026-02-17	1.3635	1.3635	1.3500	1.3565	-0.528%	16,864	-3.111%
2026-02-16	1.3658	1.3662	1.3631	1.3637	-0.132%	16,311	-3.622%
2026-02-15	1.3654	1.3658	1.3642	1.3655	-0.007%	7,087	-3.750%
2026-02-14	1.3622	1.3990	1.3622	1.3656	+0.412%	19,145	-3.757%
2026-02-13	1.3620	1.3740	1.3586	1.3600	-0.227%	89,952	-3.360%
2026-02-12	1.3633	1.4182	1.3609	1.3631	+0.022%	44,355	-3.580%
2026-02-11	1.3641	1.3703	1.3619	1.3628	-0.095%	77,886	-3.559%
2026-02-10	1.3679	1.3696	1.3641	1.3641	-0.474%	12,840	-3.651%
2026-02-09	1.3600	1.3707	1.3593	1.3706	+0.787%	45,126	-4.108%
2026-02-08	1.3612	1.3678	1.3599	1.3599	+0.015%	4,220	-3.353%
2026-02-07	1.3618	1.3668	1.3550	1.3597	-0.073%	30,404	-3.339%
2026-02-06	1.3536	1.3655	1.3532	1.3607	+0.458%	20,990	-3.410%
2026-02-05	1.3660	1.3792	1.3545	1.3545	-0.907%	70,163	-2.968%
2026-02-04	1.3708	1.3740	1.3652	1.3669	-0.197%	7,370	-3.848%
2026-02-03	1.3702	1.4064	1.3650	1.3696	+0.154%	66,724	-4.038%
2026-02-02	1.3693	1.3709	1.3639	1.3675	-0.139%	31,793	-3.890%
2026-02-01	1.3694	1.3694	1.3676	1.3694	+0.029%	1,390	-4.024%
2026-01-31	1.3695	1.3721	1.3684	1.3690	-0.153%	8,131	-3.996%
2026-01-30	1.3787	1.3796	1.3675	1.3711	-0.817%	71,807	-4.143%
2026-01-29	1.3833	1.3949	1.3768	1.3824	-0.065%	24,577	-4.926%
2026-01-28	1.3833	1.3833	1.3725	1.3833	-0.072%	15,976	-4.988%
2026-01-27	1.3674	1.3949	1.3674	1.3843	+1.051%	20,902	-5.057%
2026-01-26	1.3694	1.3790	1.3615	1.3699	+0.249%	23,736	-4.059%
2026-01-25	1.3666	1.3684	1.3650	1.3665	+0.059%	9,644	-3.820%
2026-01-24	1.3657	1.3657	1.3631	1.3657	+0.073%	17,314	-3.764%
2026-01-23	1.3528	1.3647	1.3485	1.3647	+1.081%	16,350	-3.693%
2026-01-22	1.3491	1.3519	1.3436	1.3501	+0.402%	187	-2.652%
2026-01-21	1.3464	1.3820	1.3418	1.3447	0.000%	31,003	-2.261%
2026-01-20	1.3482	1.3546	1.3438	1.3447	-0.533%	24,781	-2.261%
2026-01-19	1.3473	1.3537	1.3473	1.3519	+0.274%	15,490	-2.781%
2026-01-18	1.3583	1.3998	1.3460	1.3482	-0.472%	25,500	-2.514%
2026-01-17	1.3824	1.3900	1.3519	1.3546	-2.011%	12,542	-2.975%
2026-01-16	1.3455	1.3998	1.3430	1.3824	+2.468%	44,418	-4.926%
2026-01-15	1.3450	1.3695	1.3448	1.3491	+0.305%	28,386	-2.579%
2026-01-14	1.3419	1.3640	1.3419	1.3450	+0.224%	84,250	-2.283%
2026-01-13	1.3473	1.3670	1.3402	1.3420	-0.578%	48,593	-2.064%
2026-01-12	1.3406	1.3800	1.3406	1.3498	+0.551%	95,224	-2.630%
2026-01-11	1.3413	1.3427	1.3406	1.3424	+0.015%	25,426	-2.093%
2026-01-10	1.3416	1.3426	1.3416	1.3422	+0.127%	25,182	-2.079%
2026-01-09	1.3429	1.3449	1.3397	1.3405	-0.201%	56,494	-1.954%
2026-01-08	1.3467	1.3999	1.3428	1.3432	-0.171%	43,043	-2.152%
2026-01-07	1.3492	1.3498	1.3455	1.3455	-0.378%	54,916	-2.319%
2026-01-06	1.3513	1.3560	1.3487	1.3506	-0.229%	57,386	-2.688%
2026-01-05	1.3444	1.3537	1.3427	1.3537	+0.729%	27,235	-2.911%
2026-01-04	1.3460	1.3466	1.3422	1.3439	-0.156%	60,653	-2.203%
2026-01-03	1.3458	1.3460	1.3422	1.3460	+0.201%	38,507	-2.355%
2026-01-02	1.3467	1.3491	1.3433	1.3433	-0.400%	26,826	-2.159%
2026-01-01	1.3490	1.3490	1.3487	1.3487	+0.037%	353	-2.551%
2025-12-31	1.3464	1.3482	1.3418	1.3482	+0.097%	29,689	-2.514%
2025-12-30	1.3519	1.3528	1.3464	1.3469	-0.082%	4,898	-2.420%
2025-12-29	1.3492	1.3500	1.3480	1.3480	-0.082%	7,507	-2.500%
2025-12-28	1.3528	1.4134	1.3491	1.3491	-0.207%	27,049	-2.579%
2025-12-27	1.3500	1.3519	1.3472	1.3519	+0.267%	54,042	-2.781%
2025-12-26	1.3500	1.3500	1.3482	1.3483	-0.163%	5,566	-2.522%
2025-12-25	1.3509	1.3520	1.3505	1.3505	+0.193%	26,759	-2.680%
2025-12-24	1.3509	1.3527	1.3400	1.3479	+0.111%	49,650	-2.493%
2025-12-23	1.3482	1.3509	1.3464	1.3464	+0.126%	25,856	-2.384%
2025-12-22	1.3391	1.3493	1.3350	1.3447	+0.681%	49,531	-2.261%
2025-12-21	1.3381	1.3381	1.3356	1.3356	-0.015%	74,602	-1.595%
2025-12-20	1.3377	1.3379	1.3358	1.3358	-0.142%	91	-1.610%
2025-12-19	1.3365	1.3387	1.3347	1.3377	-0.022%	31,062	-1.749%
2025-12-18	1.3361	1.3436	1.3324	1.3380	-0.015%	58,936	-1.771%
2025-12-17	1.3382	1.4099	1.3311	1.3382	-0.283%	122,918	-1.786%
2025-12-16	1.3382	1.3432	1.3382	1.3420	+0.381%	50,410	-2.064%
2025-12-15	1.3357	1.3373	1.3347	1.3369	-0.015%	65,182	-1.690%
2025-12-14	1.3347	1.3371	1.3347	1.3371	+0.105%	6,665	-1.705%
2025-12-13	1.3358	1.3358	1.3357	1.3357	+0.165%	1,161	-1.602%
2025-12-12	1.3373	1.3373	1.3335	1.3335	-0.552%	34,365	-1.440%
2025-12-11	1.3373	1.3409	1.3373	1.3409	+0.337%	557	-1.984%
2025-12-10	1.3319	1.3364	1.3307	1.3364	+0.633%	76	-1.654%
2025-12-09	1.3318	1.3318	1.3280	1.3280	-0.120%	22,220	-1.032%
2025-12-08	1.3308	1.3308	1.3296	1.3296	-0.045%	18	-1.151%
2025-12-07	1.3302	1.3302	1.3302	1.3302	-0.150%	6	-1.195%
2025-12-06	1.3310	1.3322	1.3310	1.3322	+0.045%	155	-1.344%
2025-12-05	1.3313	1.3316	1.3313	1.3316	+0.120%	2,588	-1.299%
2025-12-04	1.3337	1.3369	1.3300	1.3300	-0.210%	61,061	-1.180%
2025-12-03	1.3200	1.3328	1.3200	1.3328	+1.161%	4,952	-1.388%
2025-12-02	1.3200	1.3200	1.3175	1.3175	-0.189%	25,532	-0.243%
2025-12-01	1.3227	1.3256	1.3001	1.3200	-0.227%	38,354	-0.432%
2025-11-30	1.3206	1.3230	1.3206	1.3230	+0.144%	1,778	-0.658%
2025-11-29	1.3228	1.3741	1.3199	1.3211	-0.015%	187,847	-0.515%
2025-11-28	1.3222	1.3480	1.2928	1.3213	-0.196%	190,340	-0.530%
2025-11-27	1.3247	1.3256	1.3177	1.3239	+0.015%	25,921	-0.725%
2025-11-26	1.3168	1.3480	1.3168	1.3237	+0.539%	43,434	-0.710%
2025-11-25	1.3113	1.3202	1.3095	1.3166	+0.527%	21,719	-0.175%
2025-11-24	1.3104	1.3104	1.3096	1.3097	+0.084%	6,345	+0.351%
2025-11-23	1.3076	1.3086	1.3060	1.3086	+0.054%	9,962	+0.436%
2025-11-22	1.3211	1.3400	1.3069	1.3079	-0.932%	31,459	+0.489%
2025-11-21	1.3069	1.3480	1.3042	1.3202	+0.917%	34,461	-0.447%
2025-11-20	1.3202	1.3273	1.3050	1.3082	-1.246%	26,810	+0.466%
2025-11-19	1.3140	1.3247	1.3095	1.3247	+0.608%	11,567	-0.785%
2025-11-18	1.3134	1.3480	1.3134	1.3167	+0.244%	14,620	-0.182%
2025-11-17	1.3141	1.3170	1.3100	1.3135	-0.137%	39,765	+0.061%
2025-11-16	1.3171	1.3480	1.3141	1.3153	-0.205%	15,381	-0.076%
2025-11-15	1.3166	1.3180	1.3135	1.3180	+0.320%	79,627	-0.281%
2025-11-14	1.3148	1.3162	1.3096	1.3138	+0.244%	31,581	+0.038%
2025-11-13	1.3123	1.3480	1.3106	1.3106	0.000%	29,713	+0.282%
2025-11-12	1.3113	1.3133	1.3078	1.3106	-0.327%	3,181	+0.282%
2025-11-11	1.3146	1.3193	1.3100	1.3149	-0.008%	29,472	-0.046%
2025-11-10	1.3130	1.3480	1.3130	1.3150	+0.152%	10,623	-0.053%
2025-11-09	1.3113	1.3154	1.3113	1.3130	+0.130%	153	+0.099%
2025-11-08	1.3146	1.3164	1.3100	1.3113	-0.190%	25,078	+0.229%
2025-11-07	1.3086	1.3157	1.3085	1.3138	+0.259%	19,691	+0.038%
2025-11-06	1.3018	1.3122	1.3018	1.3104	+0.715%	1,103	+0.298%
2025-11-05	1.3002	1.3051	1.3002	1.3011	+0.031%	44	+1.015%
2025-11-04	1.3086	1.3157	1.2994	1.3007	-0.914%	46,587	+1.046%
2025-11-03	1.3128	1.3132	1.3050	1.3127	+0.176%	71,384	+0.122%
2025-11-02	1.3108	1.3108	1.3104	1.3104	-0.160%	29	+0.298%
2025-11-01	1.3112	1.3146	1.3100	1.3125	+0.099%	37,764	+0.137%
2025-10-31	1.3153	1.3153	1.3088	1.3112	-0.259%	46,209	+0.236%
2025-10-30	1.3166	1.3195	1.3104	1.3146	+0.122%	24,578	-0.023%
2025-10-29	1.3238	1.3238	1.3129	1.3130	-0.883%	34,835	+0.099%
2025-10-28	1.3319	1.3328	1.3247	1.3247	-0.211%	89	-0.785%
2025-10-27	1.3301	1.3310	1.3275	1.3275	-0.195%	28,224	-0.994%
2025-10-26	1.3274	1.3461	1.3274	1.3301	+0.166%	7,501	-1.188%
2025-10-25	1.3276	1.3296	1.3250	1.3279	+0.038%	17,726	-1.024%
2025-10-24	1.3300	1.3344	1.3274	1.3274	-0.218%	61,804	-0.987%
2025-10-23	1.3319	1.3319	1.3297	1.3303	-0.150%	42,877	-1.203%
2025-10-22	1.3328	1.3361	1.3292	1.3323	-0.053%	642	-1.351%
2025-10-21	1.3346	1.3346	1.3330	1.3330	-0.150%	31	-1.403%
2025-10-20	1.3371	1.3371	1.3350	1.3350	-0.433%	25,000	-1.551%
2025-10-18	1.3400	1.3408	1.3400	1.3408	+0.262%	372	-1.976%
2025-10-17	1.3395	1.3431	1.3350	1.3373	-0.372%	27,259	-1.720%
2025-10-16	1.3368	1.3423	1.3368	1.3423	+0.584%	5,427	-2.086%
2025-10-15	1.3303	1.3368	1.3301	1.3345	+0.323%	1,311	-1.514%
2025-10-14	1.3308	1.3330	1.3220	1.3302	-0.060%	13,316	-1.195%
2025-10-13	1.3247	1.3327	1.3247	1.3310	+0.203%	6,114	-1.255%
2025-10-12	1.3224	1.3300	1.3200	1.3283	+0.423%	50,438	-1.054%
2025-10-11	1.3167	1.3310	1.3167	1.3227	+0.395%	63,349	-0.635%
2025-10-10	1.3262	1.3386	1.3016	1.3175	-0.656%	29,968	-0.243%
2025-10-09	1.3363	1.3399	1.3262	1.3262	-0.696%	24,596	-0.897%
2025-10-08	1.3373	1.3400	1.3355	1.3355	-0.224%	16,177	-1.587%
2025-10-07	1.3427	1.3427	1.3373	1.3385	-0.454%	24,514	-1.808%
2025-10-06	1.3409	1.3446	1.3374	1.3446	+0.209%	20,058	-2.253%
2025-10-05	1.3464	1.3491	1.3418	1.3418	-0.208%	30,467	-2.049%
2025-10-04	1.3413	1.3458	1.3413	1.3446	+0.246%	32,519	-2.253%
2025-10-03	1.3393	1.3436	1.3391	1.3413	+0.149%	535	-2.013%
2025-10-02	1.3436	1.3464	1.3373	1.3393	-0.298%	29,135	-1.867%
2025-10-01	1.3401	1.3482	1.3401	1.3433	+0.179%	32,252	-2.159%
2025-09-30	1.3385	1.3431	1.3382	1.3409	+0.097%	31,005	-1.984%
2025-09-29	1.3400	1.3420	1.3385	1.3396	+0.037%	29,383	-1.889%
2025-09-28	1.3373	1.3391	1.3373	1.3391	+0.202%	7,488	-1.852%
2025-09-27	1.3349	1.3364	1.3325	1.3364	+0.112%	15,011	-1.654%
2025-09-26	1.3318	1.3373	1.3300	1.3349	+0.293%	24,441	-1.543%
2025-09-25	1.3418	1.3418	1.3310	1.3310	-0.790%	10,274	-1.255%
2025-09-24	1.3482	1.3490	1.3400	1.3416	-0.423%	12,355	-2.035%

.dark-mode .qVM4bG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVM4bG{ color: #333333; background-color: white; border: 2px solid #333333; }GBPUSDTPound sterling / Tether USDcrypto Bitfinex

GBPUSDT
Pound sterling / Tether USD
crypto Bitfinex