Dark

GBPUSDT
Pound sterling / Tether USD
crypto Bitfinex

Real-time

Jul 5, 2026 5:43:37 AM EDT

1.3329USDT-0.329%(-0.0044)35,627GBP47,654USDT

1.2992Bid 1.6033Ask 0.3041Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	1.3337	1.3337	1.3329	1.3329	-0.060%	15	0.000%
2026-07-04	1.3519	1.3892	1.3337	1.3337	-0.470%	72,162	-0.060%
2026-07-03	1.3229	1.3592	1.3201	1.3400	+0.472%	57,760	-0.530%
2026-07-02	1.3193	1.3350	1.3193	1.3337	+0.816%	25,530	-0.060%
2026-07-01	1.3157	1.3590	1.3157	1.3229	+0.547%	64,615	+0.756%
2026-06-30	1.3158	1.3158	1.3157	1.3157	-0.814%	174	+1.307%
2026-06-29	1.3300	1.3300	1.3150	1.3265	+0.821%	29,591	+0.482%
2026-06-28	1.3265	1.3265	1.3157	1.3157	+0.267%	18	+1.307%
2026-06-27	1.3086	1.3301	1.3050	1.3122	+0.168%	25,058	+1.578%
2026-06-26	1.3193	1.3427	1.3050	1.3100	-0.975%	50,232	+1.748%
2026-06-25	1.3122	1.3590	1.3000	1.3229	+0.136%	39,973	+0.756%
2026-06-24	1.3221	1.3449	1.3030	1.3211	-0.008%	2,103	+0.893%
2026-06-23	1.3200	1.3217	1.3096	1.3212	-0.204%	4,671	+0.886%
2026-06-22	1.3235	1.3282	1.3100	1.3239	+0.030%	27,242	+0.680%
2026-06-21	1.3166	1.3235	1.3166	1.3235	+0.861%	85	+0.710%
2026-06-20	1.3229	1.3229	1.3122	1.3122	-0.854%	8	+1.578%
2026-06-19	1.3166	1.3236	1.3142	1.3235	+0.402%	2,454	+0.710%
2026-06-18	1.3304	1.3353	1.3143	1.3182	-0.588%	41,935	+1.115%
2026-06-17	1.3353	1.3400	1.3259	1.3260	-1.214%	25,094	+0.520%
2026-06-16	1.3306	1.3423	1.3306	1.3423	+0.705%	45	-0.700%
2026-06-15	1.3353	1.3353	1.3329	1.3329	-0.878%	13	0.000%
2026-06-14	1.3266	1.3447	1.3266	1.3447	+0.553%	64	-0.878%
2026-06-13	1.3354	1.3373	1.3353	1.3373	-0.424%	17	-0.329%
2026-06-12	1.3376	1.3550	1.3283	1.3430	+0.374%	10,065	-0.752%
2026-06-11	1.3376	1.3380	1.3259	1.3380	+1.088%	25,139	-0.381%
2026-06-10	1.3373	1.3380	1.3236	1.3236	-1.024%	147	+0.703%
2026-06-09	1.3337	1.3373	1.3337	1.3373	+1.050%	1,804	-0.329%
2026-06-08	1.3157	1.3337	1.3157	1.3234	+0.585%	49	+0.718%
2026-06-07	1.3265	1.3337	1.3157	1.3157	-1.659%	43	+1.307%
2026-06-06	1.3166	1.3379	1.3001	1.3379	+1.441%	77,260	-0.374%
2026-06-05	1.3403	1.3566	1.3096	1.3189	-1.597%	31,334	+1.061%
2026-06-04	1.3439	1.3473	1.3391	1.3403	0.000%	2,195	-0.552%
2026-06-03	1.3464	1.3484	1.3403	1.3403	-0.505%	44,945	-0.552%
2026-06-02	1.3490	1.3496	1.3468	1.3471	+0.022%	22,461	-1.054%
2026-06-01	1.3469	1.3486	1.3427	1.3468	-0.022%	31,716	-1.032%
2026-05-31	1.3480	1.3485	1.3467	1.3471	+0.052%	130	-1.054%
2026-05-29	1.3466	1.3501	1.3405	1.3464	-0.022%	40,908	-1.003%
2026-05-28	1.3427	1.3471	1.3400	1.3467	+0.112%	56,697	-1.025%
2026-05-27	1.3462	1.3490	1.3438	1.3452	-0.052%	14,659	-0.914%
2026-05-26	1.3508	1.3941	1.3447	1.3459	-0.363%	79,324	-0.966%
2026-05-25	1.3501	1.3519	1.3483	1.3508	+0.037%	58,475	-1.325%
2026-05-24	1.3440	1.3503	1.3440	1.3503	+0.484%	15,314	-1.289%
2026-05-23	1.3449	1.3450	1.3438	1.3438	-0.015%	1,230	-0.811%
2026-05-22	1.3443	1.3470	1.3428	1.3440	-0.052%	9,236	-0.826%
2026-05-21	1.3447	1.3455	1.3399	1.3447	+0.052%	37,630	-0.878%
2026-05-20	1.3406	1.3464	1.3395	1.3440	+0.276%	14,595	-0.826%
2026-05-19	1.3444	1.3444	1.3384	1.3403	-0.216%	822	-0.552%
2026-05-18	1.3305	1.3432	1.3299	1.3432	+0.848%	1,297	-0.767%
2026-05-17	1.3314	1.3331	1.3303	1.3319	-0.068%	157	+0.075%
2026-05-16	1.3335	1.3338	1.3300	1.3328	+0.113%	50,653	+0.008%
2026-05-15	1.3364	1.3378	1.3313	1.3313	-0.538%	3,823	+0.120%
2026-05-14	1.3535	1.3537	1.3375	1.3385	-1.057%	23,773	-0.418%
2026-05-13	1.3522	1.3540	1.3486	1.3528	-0.103%	38,137	-1.471%
2026-05-12	1.3590	1.3590	1.3495	1.3542	-0.470%	114,628	-1.573%
2026-05-11	1.3571	1.3651	1.3571	1.3606	+0.125%	20,407	-2.036%
2026-05-10	1.3630	1.3632	1.3554	1.3589	-0.293%	2,897	-1.913%
2026-05-09	1.3624	1.3631	1.3600	1.3629	+0.044%	20,033	-2.201%
2026-05-08	1.3534	1.3627	1.3534	1.3623	+0.568%	2,088	-2.158%
2026-05-07	1.3578	1.3620	1.3500	1.3546	-0.236%	25,330	-1.602%
2026-05-06	1.3551	1.3643	1.3551	1.3578	+0.199%	41,581	-1.834%
2026-05-05	1.3526	1.3564	1.3506	1.3551	+0.266%	2,279	-1.638%
2026-05-04	1.3570	1.3593	1.3510	1.3515	-0.427%	26,530	-1.376%
2026-05-03	1.3560	1.3600	1.3560	1.3573	+0.096%	121	-1.798%
2026-05-02	1.3576	1.3583	1.3559	1.3560	-0.125%	39	-1.704%
2026-05-01	1.3606	1.3635	1.3525	1.3577	+0.052%	29,897	-1.827%
2026-04-30	1.3491	1.3941	1.3451	1.3570	+0.668%	45,133	-1.776%
2026-04-29	1.3520	1.3534	1.3450	1.3480	-0.274%	57,256	-1.120%
2026-04-28	1.3502	1.3517	1.3471	1.3517	-0.044%	3,417	-1.391%
2026-04-27	1.3514	1.3980	1.3500	1.3523	+0.089%	38,976	-1.435%
2026-04-26	1.3524	1.3526	1.3494	1.3511	-0.104%	137	-1.347%
2026-04-25	1.3534	1.3534	1.3500	1.3525	-0.015%	20,104	-1.449%
2026-04-24	1.3464	1.3527	1.3400	1.3527	+0.625%	21,201	-1.464%
2026-04-23	1.3477	1.3507	1.3443	1.3443	-0.289%	13,501	-0.848%
2026-04-22	1.3488	1.3528	1.3475	1.3482	-0.030%	20,631	-1.135%
2026-04-21	1.3508	1.3525	1.3461	1.3486	-0.303%	6,378	-1.164%
2026-04-20	1.3479	1.3534	1.3450	1.3527	+0.341%	22,130	-1.464%
2026-04-19	1.3501	1.3514	1.3459	1.3481	-0.141%	3,015	-1.128%
2026-04-18	1.3516	1.3518	1.3500	1.3500	-0.074%	20,038	-1.267%
2026-04-17	1.3502	1.3592	1.3498	1.3510	-0.096%	7,554	-1.340%
2026-04-16	1.3574	1.3583	1.3500	1.3523	-0.214%	20,342	-1.435%
2026-04-15	1.3566	1.3570	1.3543	1.3552	+0.022%	2,558	-1.646%
2026-04-14	1.3498	1.3577	1.3498	1.3549	+0.385%	37,360	-1.624%
2026-04-13	1.3394	1.3506	1.3380	1.3497	+0.905%	4,603	-1.245%
2026-04-12	1.3449	1.3458	1.3376	1.3376	-0.609%	22,327	-0.351%
2026-04-11	1.3461	1.3461	1.3448	1.3458	+0.067%	991	-0.959%
2026-04-10	1.3428	1.3465	1.3000	1.3449	+0.224%	25,597	-0.892%
2026-04-09	1.3378	1.3446	1.3378	1.3419	+0.142%	1,038	-0.671%
2026-04-08	1.3400	1.3479	1.3383	1.3400	+0.030%	29,275	-0.530%
2026-04-07	1.3235	1.3396	1.3213	1.3396	+1.216%	70,543	-0.500%
2026-04-06	1.3193	1.3272	1.3191	1.3235	+0.288%	29,220	+0.710%
2026-04-05	1.3201	1.3201	1.3177	1.3197	+0.045%	42,950	+1.000%
2026-04-04	1.3201	1.3201	1.3191	1.3191	-0.053%	17	+1.046%
2026-04-03	1.3221	1.3241	1.3175	1.3198	-0.129%	23,227	+0.993%
2026-04-02	1.3304	1.3312	1.3175	1.3215	-0.729%	35,689	+0.863%
2026-04-01	1.3260	1.3331	1.3232	1.3312	+0.551%	27,788	+0.128%
2026-03-31	1.3180	1.3273	1.3178	1.3239	+0.448%	21,734	+0.680%
2026-03-30	1.3279	1.3282	1.3180	1.3180	-0.416%	107,596	+1.131%
2026-03-29	1.3269	1.3271	1.3235	1.3235	-0.151%	13,869	+0.710%
2026-03-28	1.3269	1.3270	1.3250	1.3255	-0.113%	26,819	+0.558%
2026-03-27	1.3330	1.3350	1.3206	1.3270	-0.465%	42,435	+0.445%
2026-03-26	1.3345	1.4100	1.3320	1.3332	-0.269%	78,715	-0.023%
2026-03-25	1.3437	1.3437	1.3367	1.3368	-0.387%	2,374	-0.292%
2026-03-24	1.3399	1.3427	1.3355	1.3420	-0.089%	35,378	-0.678%
2026-03-23	1.3335	1.3471	1.3262	1.3432	+0.848%	156,676	-0.767%
2026-03-22	1.3336	1.3339	1.3305	1.3319	-0.165%	11,907	+0.075%
2026-03-21	1.3344	1.3344	1.3300	1.3341	-0.007%	20,448	-0.090%
2026-03-20	1.3393	1.4100	1.3301	1.3342	-0.522%	54,357	-0.097%
2026-03-19	1.3255	1.3450	1.3255	1.3412	+1.154%	82,225	-0.619%
2026-03-18	1.3341	1.3369	1.3243	1.3259	-0.719%	26,821	+0.528%
2026-03-17	1.3311	1.3355	1.3285	1.3355	+0.391%	24,273	-0.195%
2026-03-16	1.3258	1.3339	1.3221	1.3303	+0.521%	28,289	+0.195%
2026-03-15	1.3208	1.3234	1.3011	1.3234	+0.098%	21,175	+0.718%
2026-03-14	1.3225	1.3226	1.3213	1.3221	-0.030%	6,188	+0.817%
2026-03-13	1.3360	1.3364	1.3217	1.3225	-0.907%	22,881	+0.786%
2026-03-12	1.3376	1.3403	1.3329	1.3346	-0.165%	561	-0.127%
2026-03-11	1.3431	1.3455	1.3368	1.3368	-0.276%	22,463	-0.292%
2026-03-10	1.3434	1.3471	1.3405	1.3405	-0.216%	14,396	-0.567%
2026-03-09	1.3297	1.3434	1.3282	1.3434	+1.008%	29,384	-0.782%
2026-03-08	1.3399	1.3402	1.3300	1.3300	-0.739%	39,062	+0.218%
2026-03-07	1.3403	1.3407	1.3392	1.3399	0.000%	60	-0.522%
2026-03-06	1.3353	1.3399	1.3310	1.3399	+0.390%	32,853	-0.522%
2026-03-05	1.3369	1.3369	1.3297	1.3347	-0.082%	28,834	-0.135%
2026-03-04	1.3327	1.3396	1.3314	1.3358	+0.060%	8,493	-0.217%
2026-03-03	1.3393	1.3405	1.3250	1.3350	-0.373%	33,225	-0.157%
2026-03-02	1.3406	1.3451	1.3300	1.3400	-0.127%	37,287	-0.530%
2026-03-01	1.3473	1.3485	1.3399	1.3417	-0.275%	30,835	-0.656%
2026-02-28	1.3463	1.3475	1.3447	1.3454	-0.185%	16,254	-0.929%
2026-02-27	1.3477	1.3497	1.3400	1.3479	-0.052%	34,080	-1.113%
2026-02-26	1.3555	1.3561	1.3451	1.3486	-0.436%	20,103	-1.164%
2026-02-25	1.3504	1.3558	1.3489	1.3545	+0.460%	1,357	-1.595%
2026-02-24	1.3492	1.3533	1.3472	1.3483	-0.104%	16,291	-1.142%
2026-02-23	1.3515	1.3536	1.2928	1.3497	-0.163%	31,510	-1.245%
2026-02-22	1.3492	1.3519	1.3423	1.3519	+0.304%	22,571	-1.405%
2026-02-21	1.3477	1.3490	1.2928	1.3478	-0.126%	41,826	-1.106%
2026-02-20	1.3470	1.3514	1.3415	1.3495	+0.163%	70,337	-1.230%
2026-02-19	1.3507	1.3511	1.3445	1.3473	-0.185%	28,422	-1.069%
2026-02-18	1.3559	1.3586	1.3498	1.3498	-0.472%	13,479	-1.252%
2026-02-17	1.3635	1.3635	1.3500	1.3562	-0.550%	16,827	-1.718%
2026-02-16	1.3658	1.3662	1.3631	1.3637	-0.132%	16,311	-2.259%
2026-02-15	1.3654	1.3658	1.3642	1.3655	-0.007%	7,172	-2.387%
2026-02-14	1.3622	1.3990	1.3622	1.3656	+0.412%	37,532	-2.395%
2026-02-13	1.3629	1.3740	1.3586	1.3600	-0.227%	89,945	-1.993%
2026-02-12	1.3633	1.4182	1.3609	1.3631	+0.022%	44,355	-2.216%
2026-02-11	1.3641	1.3703	1.3619	1.3628	-0.095%	77,403	-2.194%
2026-02-10	1.3679	1.3696	1.3641	1.3641	-0.474%	12,978	-2.287%
2026-02-09	1.3600	1.3707	1.3593	1.3706	+0.787%	44,875	-2.751%
2026-02-08	1.3612	1.3678	1.3599	1.3599	+0.015%	4,220	-1.985%
2026-02-07	1.3618	1.3668	1.3550	1.3597	-0.073%	30,539	-1.971%
2026-02-06	1.3536	1.3627	1.3532	1.3607	+0.458%	20,790	-2.043%
2026-02-05	1.3660	1.3776	1.3545	1.3545	-0.907%	63,885	-1.595%
2026-02-04	1.3708	1.3740	1.3652	1.3669	-0.197%	7,370	-2.487%
2026-02-03	1.3702	1.4064	1.3650	1.3696	+0.154%	66,724	-2.680%
2026-02-02	1.3693	1.3709	1.3639	1.3675	-0.139%	30,478	-2.530%
2026-02-01	1.3694	1.3694	1.3676	1.3694	+0.029%	1,390	-2.665%
2026-01-31	1.3695	1.3721	1.3684	1.3690	-0.153%	8,137	-2.637%
2026-01-30	1.3787	1.3796	1.3675	1.3711	-0.817%	71,813	-2.786%
2026-01-29	1.3833	1.3949	1.3768	1.3824	-0.065%	24,577	-3.581%
2026-01-28	1.3833	1.3833	1.3725	1.3833	-0.072%	15,976	-3.643%
2026-01-27	1.3674	1.3949	1.3674	1.3843	+1.051%	20,902	-3.713%
2026-01-26	1.3694	1.3790	1.3615	1.3699	+0.249%	23,736	-2.701%
2026-01-25	1.3666	1.3684	1.3650	1.3665	+0.059%	9,644	-2.459%
2026-01-24	1.3657	1.3657	1.3631	1.3657	+0.073%	17,314	-2.402%
2026-01-23	1.3528	1.3647	1.3503	1.3647	+1.081%	6,238	-2.330%
2026-01-22	1.3491	1.3519	1.3436	1.3501	+0.402%	187	-1.274%
2026-01-21	1.3464	1.3537	1.3418	1.3447	0.000%	6,319	-0.878%
2026-01-20	1.3482	1.3546	1.3438	1.3447	-0.533%	24,790	-0.878%
2026-01-19	1.3473	1.3537	1.3473	1.3519	+0.274%	438	-1.405%
2026-01-18	1.3583	1.3998	1.3460	1.3482	-0.472%	26,233	-1.135%
2026-01-17	1.3824	1.3900	1.3519	1.3546	-2.011%	12,317	-1.602%
2026-01-16	1.3455	1.3998	1.3430	1.3824	+2.468%	44,411	-3.581%
2026-01-15	1.3450	1.3695	1.3448	1.3491	+0.305%	28,392	-1.201%
2026-01-14	1.3419	1.3640	1.3419	1.3450	+0.224%	59,783	-0.900%
2026-01-13	1.3473	1.3670	1.3411	1.3420	-0.578%	18,549	-0.678%
2026-01-12	1.3406	1.3800	1.3406	1.3498	+0.551%	95,184	-1.252%
2026-01-11	1.3413	1.3427	1.3406	1.3424	+0.015%	25,426	-0.708%
2026-01-10	1.3416	1.3426	1.3416	1.3422	+0.127%	25,182	-0.693%
2026-01-09	1.3429	1.3449	1.3397	1.3405	-0.201%	56,533	-0.567%
2026-01-08	1.3467	1.3999	1.3428	1.3432	-0.171%	43,043	-0.767%
2026-01-07	1.3492	1.3498	1.3455	1.3455	-0.378%	54,916	-0.936%
2026-01-06	1.3513	1.3560	1.3487	1.3506	-0.229%	56,428	-1.311%
2026-01-05	1.3444	1.3537	1.3427	1.3537	+0.729%	27,235	-1.537%
2026-01-04	1.3460	1.3466	1.3422	1.3439	-0.156%	60,637	-0.819%
2026-01-03	1.3458	1.3460	1.3422	1.3460	+0.201%	38,507	-0.973%
2026-01-02	1.3467	1.3491	1.3433	1.3433	-0.400%	26,823	-0.774%
2026-01-01	1.3490	1.3490	1.3487	1.3487	+0.037%	353	-1.171%
2025-12-31	1.3442	1.3482	1.3418	1.3482	+0.097%	28,807	-1.135%
2025-12-30	1.3519	1.3528	1.3464	1.3469	-0.082%	4,898	-1.039%
2025-12-29	1.3492	1.3500	1.3480	1.3480	-0.082%	7,507	-1.120%
2025-12-28	1.3528	1.4134	1.3491	1.3491	-0.207%	27,049	-1.201%
2025-12-27	1.3500	1.3519	1.3472	1.3519	+0.267%	54,042	-1.405%
2025-12-26	1.3500	1.3500	1.3482	1.3483	-0.163%	4,818	-1.142%
2025-12-25	1.3509	1.3520	1.3505	1.3505	+0.193%	26,759	-1.303%
2025-12-24	1.3509	1.3527	1.3400	1.3479	+0.111%	49,650	-1.113%
2025-12-23	1.3482	1.3509	1.3464	1.3464	+0.126%	25,033	-1.003%
2025-12-22	1.3375	1.3493	1.3350	1.3447	+0.681%	49,509	-0.878%
2025-12-21	1.3381	1.3381	1.3356	1.3356	-0.015%	74,602	-0.202%
2025-12-20	1.3377	1.3379	1.3358	1.3358	-0.142%	91	-0.217%
2025-12-19	1.3365	1.3377	1.3347	1.3377	-0.022%	31,049	-0.359%
2025-12-18	1.3361	1.3436	1.3324	1.3380	-0.015%	39,112	-0.381%
2025-12-17	1.3382	1.4099	1.3311	1.3382	-0.283%	120,832	-0.396%
2025-12-16	1.3382	1.3432	1.3382	1.3420	+0.381%	50,410	-0.678%
2025-12-15	1.3357	1.3373	1.3347	1.3369	-0.015%	65,182	-0.299%
2025-12-14	1.3347	1.3371	1.3347	1.3371	+0.105%	6,665	-0.314%
2025-12-13	1.3358	1.3358	1.3357	1.3357	+0.165%	1,161	-0.210%
2025-12-12	1.3373	1.3373	1.3335	1.3335	-0.552%	34,365	-0.045%
2025-12-11	1.3373	1.3409	1.3373	1.3409	+0.337%	557	-0.597%
2025-12-10	1.3319	1.3364	1.3307	1.3364	+0.633%	76	-0.262%
2025-12-09	1.3318	1.3318	1.3280	1.3280	-0.120%	22,220	+0.369%
2025-12-08	1.3308	1.3308	1.3296	1.3296	-0.045%	18	+0.248%
2025-12-07	1.3302	1.3302	1.3302	1.3302	-0.150%	6	+0.203%
2025-12-06	1.3310	1.3322	1.3310	1.3322	+0.045%	155	+0.053%
2025-12-05	1.3313	1.3316	1.3313	1.3316	+0.120%	2,588	+0.098%
2025-12-04	1.3337	1.3369	1.3300	1.3300	-0.210%	61,061	+0.218%
2025-12-03	1.3200	1.3328	1.3200	1.3328	+1.161%	4,952	+0.008%
2025-12-02	1.3200	1.3200	1.3175	1.3175	-0.189%	25,532	+1.169%
2025-12-01	1.3227	1.3256	1.3001	1.3200	-0.227%	38,354	+0.977%
2025-11-30	1.3206	1.3230	1.3206	1.3230	+0.144%	1,803	+0.748%
2025-11-29	1.3228	1.3741	1.3199	1.3211	-0.015%	187,847	+0.893%
2025-11-28	1.3222	1.3480	1.2928	1.3213	-0.196%	187,639	+0.878%
2025-11-27	1.3247	1.3256	1.3177	1.3239	+0.015%	25,921	+0.680%
2025-11-26	1.3168	1.3480	1.3168	1.3237	+0.539%	43,434	+0.695%
2025-11-25	1.3113	1.3202	1.3095	1.3166	+0.527%	1,719	+1.238%
2025-11-24	1.3104	1.3104	1.3096	1.3097	+0.084%	6,332	+1.771%
2025-11-23	1.3076	1.3086	1.3060	1.3086	+0.054%	138	+1.857%
2025-11-22	1.3211	1.3400	1.3069	1.3079	-0.932%	31,448	+1.911%
2025-11-21	1.3069	1.3480	1.3042	1.3202	+0.917%	34,463	+0.962%
2025-11-20	1.3202	1.3273	1.3050	1.3082	-1.246%	26,805	+1.888%
2025-11-19	1.3140	1.3247	1.3095	1.3247	+0.608%	12,920	+0.619%
2025-11-18	1.3134	1.3480	1.3134	1.3167	+0.244%	14,372	+1.230%
2025-11-17	1.3141	1.3170	1.3125	1.3135	-0.137%	6,330	+1.477%
2025-11-16	1.3171	1.3480	1.3141	1.3153	-0.205%	15,381	+1.338%
2025-11-15	1.3166	1.3180	1.3141	1.3180	+0.320%	70,072	+1.131%
2025-11-14	1.3148	1.3162	1.3096	1.3138	+0.244%	26,256	+1.454%
2025-11-13	1.3123	1.3480	1.3106	1.3106	0.000%	29,702	+1.702%
2025-11-12	1.3104	1.3133	1.3078	1.3106	-0.327%	3,170	+1.702%
2025-11-11	1.3146	1.3193	1.3100	1.3149	-0.008%	27,208	+1.369%
2025-11-10	1.3130	1.3480	1.3130	1.3150	+0.152%	10,603	+1.361%
2025-11-09	1.3113	1.3154	1.3113	1.3130	+0.130%	153	+1.516%
2025-11-08	1.3146	1.3164	1.3100	1.3113	-0.190%	25,094	+1.647%
2025-11-07	1.3086	1.3157	1.3085	1.3138	+0.259%	19,691	+1.454%
2025-11-06	1.3018	1.3122	1.3018	1.3104	+0.715%	1,076	+1.717%
2025-11-05	1.3002	1.3051	1.3002	1.3011	+0.031%	44	+2.444%
2025-11-04	1.3086	1.3157	1.2994	1.3007	-0.914%	44,920	+2.476%
2025-11-03	1.3128	1.3132	1.3050	1.3127	+0.176%	71,384	+1.539%
2025-11-02	1.3108	1.3108	1.3104	1.3104	-0.160%	29	+1.717%
2025-11-01	1.3112	1.3146	1.3100	1.3125	+0.099%	37,764	+1.554%
2025-10-31	1.3153	1.3153	1.3088	1.3112	-0.259%	26,555	+1.655%
2025-10-30	1.3166	1.3195	1.3104	1.3146	+0.122%	24,584	+1.392%
2025-10-29	1.3238	1.3238	1.3129	1.3130	-0.883%	36,445	+1.516%
2025-10-28	1.3319	1.3328	1.3247	1.3247	-0.211%	82	+0.619%
2025-10-27	1.3301	1.3310	1.3275	1.3275	-0.195%	28,224	+0.407%
2025-10-26	1.3274	1.3461	1.3274	1.3301	+0.166%	7,501	+0.211%
2025-10-25	1.3276	1.3296	1.3250	1.3279	+0.038%	17,726	+0.377%
2025-10-24	1.3300	1.3344	1.3274	1.3274	-0.218%	57,833	+0.414%
2025-10-23	1.3319	1.3319	1.3297	1.3303	-0.150%	42,877	+0.195%
2025-10-22	1.3328	1.3361	1.3292	1.3323	-0.053%	624	+0.045%
2025-10-21	1.3346	1.3346	1.3330	1.3330	-0.150%	31	-0.008%
2025-10-20	1.3371	1.3371	1.3350	1.3350	-0.433%	25,000	-0.157%
2025-10-18	1.3400	1.3408	1.3400	1.3408	+0.262%	372	-0.589%
2025-10-17	1.3395	1.3431	1.3350	1.3373	-0.372%	27,259	-0.329%
2025-10-16	1.3368	1.3423	1.3368	1.3423	+0.584%	5,427	-0.700%
2025-10-15	1.3303	1.3368	1.3301	1.3345	+0.323%	1,273	-0.120%
2025-10-14	1.3308	1.3330	1.3220	1.3302	-0.060%	12,519	+0.203%
2025-10-13	1.3247	1.3327	1.3247	1.3310	+0.203%	6,114	+0.143%
2025-10-12	1.3224	1.3300	1.3224	1.3283	+0.423%	438	+0.346%
2025-10-11	1.3167	1.3310	1.3167	1.3227	+0.395%	59,551	+0.771%
2025-10-10	1.3262	1.3386	1.3016	1.3175	-0.656%	14,801	+1.169%
2025-10-09	1.3363	1.3399	1.3262	1.3262	-0.696%	24,141	+0.505%
2025-10-08	1.3373	1.3400	1.3355	1.3355	-0.224%	16,177	-0.195%
2025-10-07	1.3427	1.3427	1.3373	1.3385	-0.454%	24,514	-0.418%
2025-10-06	1.3409	1.3446	1.3374	1.3446	+0.209%	20,058	-0.870%
2025-10-05	1.3464	1.3491	1.3418	1.3418	-0.208%	30,467	-0.663%
2025-10-04	1.3413	1.3458	1.3413	1.3446	+0.246%	32,502	-0.870%
2025-10-03	1.3393	1.3436	1.3391	1.3413	+0.149%	535	-0.626%
2025-10-02	1.3436	1.3464	1.3373	1.3393	-0.298%	29,035	-0.478%
2025-10-01	1.3401	1.3482	1.3401	1.3433	+0.179%	32,252	-0.774%
2025-09-30	1.3382	1.3431	1.3382	1.3409	+0.097%	21,510	-0.597%
2025-09-29	1.3400	1.3420	1.3385	1.3396	+0.037%	29,383	-0.500%
2025-09-28	1.3373	1.3391	1.3373	1.3391	+0.202%	7,488	-0.463%
2025-09-27	1.3349	1.3364	1.3325	1.3364	+0.112%	15,011	-0.262%
2025-09-26	1.3318	1.3373	1.3300	1.3349	+0.293%	24,441	-0.150%
2025-09-25	1.3418	1.3418	1.3310	1.3310	-0.790%	10,278	+0.143%
2025-09-24	1.3455	1.3490	1.3400	1.3416	-0.423%	12,256	-0.648%
2025-09-23	1.3491	1.3495	1.3471	1.3473	+0.104%	5,042	-1.069%
2025-09-22	1.3437	1.3482	1.3422	1.3459	+0.238%	15,030	-0.966%
2025-09-21	1.3427	1.3438	1.3427	1.3427	-0.022%	29,845	-0.730%
2025-09-20	1.3434	1.3434	1.3430	1.3430	-0.119%	105	-0.752%
2025-09-19	1.3519	1.3519	1.3406	1.3446	-0.540%	17,857	-0.870%
2025-09-18	1.3592	1.3620	1.3519	1.3519	-0.603%	19,928	-1.405%
2025-09-17	1.3593	1.3684	1.3575	1.3601	-0.073%	222,291	-2.000%
2025-09-16	1.3574	1.3625	1.3564	1.3611	+0.487%	113,579	-2.072%
2025-09-15	1.3537	1.3570	1.3534	1.3545	+0.266%	24,892	-1.595%
2025-09-14	1.3509	1.3512	1.3509	1.3509	-0.015%	9,864	-1.332%
2025-09-13	1.3537	1.3545	1.3479	1.3511	-0.015%	23,094	-1.347%
2025-09-12	1.3525	1.3525	1.3513	1.3513	-0.177%	19,490	-1.362%
2025-09-11	1.3500	1.3537	1.3482	1.3537	+0.274%	17,684	-1.537%
2025-09-10	1.3500	1.3501	1.3500	1.3500	-0.067%	147	-1.267%
2025-09-09	1.3528	1.3555	1.3509	1.3509	+0.067%	26,134	-1.332%
2025-09-08	1.3464	1.3526	1.3458	1.3500	+0.037%	16,786	-1.267%
2025-09-06	1.3470	1.3495	1.3467	1.3495	-0.037%	573	-1.230%
2025-09-05	1.3400	1.3509	1.3400	1.3500	+0.634%	65,020	-1.267%
2025-09-04	1.3418	1.3418	1.3410	1.3415	+0.179%	5,975	-0.641%
2025-09-03	1.3328	1.3409	1.3328	1.3391	+0.135%	20,445	-0.463%
2025-09-02	1.3474	1.3474	1.3328	1.3373	-0.955%	2,110	-0.329%
2025-09-01	1.3473	1.3509	1.3450	1.3502	+0.431%	47,292	-1.281%
2025-08-31	1.3445	1.3445	1.3444	1.3444	-0.149%	4,495	-0.855%
2025-08-30	1.3454	1.3464	1.3425	1.3464	-0.067%	15,011	-1.003%
2025-08-29	1.3463	1.3473	1.3424	1.3473	+0.052%	25,789	-1.069%
2025-08-28	1.3455	1.3482	1.3431	1.3466	+0.082%	9,858	-1.017%
2025-08-27	1.3419	1.3455	1.3356	1.3455	+0.059%	10,371	-0.936%
2025-08-26	1.3447	1.3447	1.3447	1.3447	+0.082%	60	-0.878%
2025-08-25	1.3491	1.3491	1.3425	1.3436	-0.673%	23,586	-0.796%
2025-08-24	1.3510	1.3553	1.3364	1.3527	-0.022%	94,913	-1.464%
2025-08-23	1.3491	1.3530	1.3491	1.3530	+0.356%	26,581	-1.486%
2025-08-22	1.3400	1.3524	1.3364	1.3482	+0.612%	45,192	-1.135%
2025-08-21	1.3427	1.3427	1.3400	1.3400	-0.268%	30,318	-0.530%
2025-08-20	1.3465	1.3482	1.3436	1.3436	-0.215%	4,975	-0.796%
2025-08-19	1.3482	1.3482	1.3464	1.3465	-0.296%	246	-1.010%
2025-08-18	1.3494	1.3505	1.3491	1.3505	-0.081%	74,139	-1.303%
2025-08-17	1.3511	1.3516	1.3505	1.3516	-0.118%	20,006	-1.384%
2025-08-16	1.3532	1.3532	1.3532	1.3532	-0.015%	424	-1.500%
2025-08-15	1.3508	1.3537	1.3500	1.3534	+0.192%	72,152	-1.515%
2025-08-14	1.3510	1.3537	1.3494	1.3508	-0.037%	20,993	-1.325%
2025-08-13	1.3482	1.3546	1.3478	1.3513	+0.096%	127,489	-1.362%
2025-08-12	1.3402	1.3500	1.3402	1.3500	+0.701%	16,639	-1.267%
2025-08-11	1.3427	1.3465	1.3350	1.3406	-0.089%	53,372	-0.574%
2025-08-10	1.3418	1.3467	1.3394	1.3418	-0.290%	10,305	-0.663%
2025-08-09	1.3436	1.3457	1.3375	1.3457	+0.171%	51,223	-0.951%
2025-08-08	1.3400	1.3434	1.3365	1.3434	+0.254%	12,852	-0.782%
2025-08-07	1.3283	1.3400	1.3283	1.3400	+0.744%	30,368	-0.530%
2025-08-06	1.3250	1.3301	1.3236	1.3301	+0.271%	15,038	+0.211%
2025-08-05	1.3229	1.3265	1.3200	1.3265	0.000%	34,695	+0.482%
2025-08-04	1.3211	1.3265	1.3195	1.3265	+0.068%	11,040	+0.482%
2025-08-02	1.3223	1.3265	1.3200	1.3256	-0.060%	29,868	+0.551%
2025-08-01	1.3180	1.3319	1.3106	1.3264	+0.416%	37,850	+0.490%
2025-07-31	1.3220	1.3247	1.3180	1.3209	-0.083%	25,571	+0.908%
2025-07-30	1.3346	1.3356	1.3220	1.3220	-0.736%	50,454	+0.825%
2025-07-29	1.3337	1.3337	1.3300	1.3318	-0.247%	21,158	+0.083%
2025-07-28	1.3385	1.3400	1.3337	1.3351	-0.551%	46,003	-0.165%
2025-07-27	1.3400	1.3425	1.3382	1.3425	+0.187%	10,148	-0.715%
2025-07-26	1.3400	1.3400	1.3400	1.3400	0.000%	9,695	-0.530%
2025-07-25	1.3461	1.3461	1.3400	1.3400	-0.483%	48,096	-0.530%
2025-07-24	1.3546	1.3546	1.3439	1.3465	-0.598%	23,416	-1.010%
2025-07-23	1.3482	1.3551	1.3475	1.3546	+0.311%	36,711	-1.602%
2025-07-22	1.3459	1.3504	1.3459	1.3504	+0.245%	10,992	-1.296%
2025-07-21	1.3418	1.3473	1.3415	1.3471	+0.530%	21,788	-1.054%
2025-07-20	1.3400	1.3400	1.3400	1.3400	+0.007%	149	-0.530%
2025-07-19	1.3379	1.3427	1.3374	1.3399	+0.015%	26,271	-0.522%
2025-07-18	1.3401	1.3477	1.3374	1.3397	-0.089%	46,018	-0.508%
2025-07-17	1.3397	1.3409	1.3359	1.3409	+0.105%	13,067	-0.597%
2025-07-16	1.3384	1.3454	1.3356	1.3395	+0.090%	138,972	-0.493%
2025-07-15	1.3423	1.3451	1.3350	1.3383	-0.239%	33,659	-0.403%
2025-07-14	1.3479	1.3487	1.3409	1.3415	-0.475%	27,948	-0.641%
2025-07-13	1.3484	1.3508	1.3478	1.3479	-0.296%	20,557	-1.113%
2025-07-12	1.3476	1.3519	1.3476	1.3519	+0.312%	12,751	-1.405%
2025-07-11	1.3540	1.3549	1.3338	1.3477	-0.575%	28,731	-1.098%
2025-07-10	1.3549	1.3555	1.3499	1.3555	-0.206%	44,436	-1.667%
2025-07-09	1.3583	1.3583	1.3583	1.3583	+0.037%	6	-1.870%
2025-07-08	1.3577	1.3578	1.3519	1.3578	-0.235%	7,962	-1.834%
2025-07-07	1.3592	1.3610	1.3564	1.3610	+0.066%	4,011	-2.065%
2025-07-06	1.3601	1.3601	1.3592	1.3601	-0.007%	133	-2.000%
2025-07-05	1.3632	1.3632	1.3602	1.3602	-0.139%	10,536	-2.007%
2025-07-04	1.3637	1.3647	1.3621	1.3621	-0.125%	4,052	-2.144%
2025-07-03	1.3592	1.3638	1.3550	1.3638	+0.649%	70,124	-2.266%
2025-07-02	1.3694	1.3730	1.3550	1.3550	-0.783%	36,165	-1.631%
2025-07-01	1.3694	1.3721	1.3657	1.3657	+0.051%	4,168	-2.402%
2025-06-30	1.3651	1.3684	1.3592	1.3650	-0.007%	44,825	-2.352%
2025-06-29	1.3659	1.3659	1.3650	1.3651	-0.343%	9,795	-2.359%
2025-06-28	1.3657	1.3698	1.3647	1.3698	+0.300%	9,832	-2.694%
2025-06-27	1.3665	1.3665	1.3613	1.3657	-0.307%	40,295	-2.402%

.dark-mode .vT0HXJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vT0HXJ{ color: #333333; background-color: white; border: 2px solid #333333; }GBPUSDTPound sterling / Tether USDcrypto Bitfinex

GBPUSDT
Pound sterling / Tether USD
crypto Bitfinex