Dark

GBPUSDT
Pound sterling / Tether USD
crypto Composite

Real-time

Oct 2, 2026 10:20:55 AM EDT

1.3120USDT-0.228%(-0.0030)50,043GBP65,758USDT

1.3005Bid 1.3258Ask 0.0253Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.3234	1.3234	1.3120	1.3120	-0.869%	25,012	0.000%
2026-10-01	1.3161	1.3299	1.3142	1.3235	-0.481%	25,067	-0.869%
2026-09-30	1.3149	1.3299	1.3146	1.3299	+0.264%	26,483	-1.346%
2026-09-29	1.3300	1.3311	1.3145	1.3264	-0.271%	30,231	-1.086%
2026-09-28	1.3212	1.3518	1.3159	1.3300	+1.148%	45,244	-1.353%
2026-09-27	1.3336	1.3336	1.3149	1.3149	-0.341%	68	-0.221%
2026-09-26	1.3300	1.3336	1.3158	1.3194	+0.190%	25,182	-0.561%
2026-09-25	1.3235	1.3480	1.3144	1.3169	-0.716%	1,704	-0.372%
2026-09-24	1.3193	1.3300	1.3100	1.3264	+0.806%	25,498	-1.086%
2026-09-23	1.3408	1.3408	1.3070	1.3158	-0.807%	329	-0.289%
2026-09-22	1.3337	1.3408	1.3265	1.3265	-0.540%	86,483	-1.093%
2026-09-21	1.3338	1.3422	1.3337	1.3337	-0.840%	65	-1.627%
2026-09-20	1.3445	1.3450	1.3445	1.3450	+1.097%	370	-2.454%
2026-09-19	1.3414	1.3445	1.3300	1.3304	-0.247%	32,473	-1.383%
2026-09-18	1.3299	1.3888	1.3020	1.3337	+0.286%	20,654	-1.627%
2026-09-17	1.3337	1.3337	1.3020	1.3299	-0.553%	33,181	-1.346%
2026-09-16	1.3376	1.3650	1.3301	1.3373	-0.845%	3,769	-1.892%
2026-09-15	1.3376	1.3554	1.3300	1.3487	+0.037%	36,793	-2.721%
2026-09-14	1.3495	1.3541	1.3104	1.3482	+0.702%	1,951	-2.685%
2026-09-11	1.3446	1.3650	1.3374	1.3388	-0.439%	25,755	-2.002%
2026-09-10	1.3471	1.3650	1.3305	1.3447	-0.178%	29,101	-2.432%
2026-09-09	1.3471	1.3471	1.3471	1.3471	+0.007%	9	-2.606%
2026-09-08	1.3480	1.3519	1.3376	1.3470	-0.362%	51,999	-2.598%
2026-09-07	1.3501	1.3519	1.3480	1.3519	-0.007%	62	-2.951%
2026-09-06	1.3518	1.3862	1.3447	1.3520	+0.520%	767	-2.959%
2026-09-05	1.3450	1.3450	1.3450	1.3450	-0.237%	25,000	-2.454%
2026-09-04	1.3470	1.3888	1.3470	1.3482	-0.480%	47,172	-2.685%
2026-09-03	1.3482	1.3547	1.3300	1.3547	+0.751%	1,140	-3.152%
2026-09-02	1.3510	1.3610	1.3265	1.3446	-0.738%	26,538	-2.425%
2026-09-01	1.3545	1.3610	1.3510	1.3546	-0.492%	16,085	-3.145%
2026-08-31	1.3519	1.3613	1.3519	1.3613	+0.695%	25,044	-3.622%
2026-08-30	1.3519	1.3519	1.3519	1.3519	0.000%	1,836	-2.951%
2026-08-29	1.3541	1.3541	1.3519	1.3519	-0.007%	25,017	-2.951%
2026-08-28	1.3637	1.3637	1.3519	1.3520	-0.170%	61,212	-2.959%
2026-08-27	1.3577	1.3658	1.3543	1.3543	-0.565%	25,541	-3.123%
2026-08-26	1.3611	1.3725	1.3590	1.3620	+0.066%	127,657	-3.671%
2026-08-25	1.3666	1.3666	1.3595	1.3611	+0.118%	93,224	-3.607%
2026-08-24	1.3581	1.3595	1.3581	1.3595	-0.249%	76	-3.494%
2026-08-23	1.3580	1.3629	1.3580	1.3629	+0.361%	32	-3.735%
2026-08-22	1.3666	1.3702	1.3520	1.3580	+0.585%	25,095	-3.387%
2026-08-21	1.3610	1.4143	1.3501	1.3501	-0.728%	11,160	-2.822%
2026-08-20	1.3560	1.3600	1.3500	1.3600	+0.295%	26,425	-3.529%
2026-08-19	1.3475	1.3560	1.3475	1.3560	+0.631%	811	-3.245%
2026-08-18	1.3472	1.3550	1.3472	1.3475	-0.495%	25,258	-2.635%
2026-08-17	1.3542	1.3542	1.3542	1.3542	+0.864%	5	-3.116%
2026-08-16	1.3422	1.3426	1.3420	1.3426	+0.075%	1,582	-2.279%
2026-08-15	1.3448	1.3448	1.3380	1.3416	-0.238%	3,214	-2.206%
2026-08-14	1.3447	1.3568	1.3400	1.3448	+0.546%	26,356	-2.439%
2026-08-13	1.3402	1.3402	1.3375	1.3375	-0.889%	25,107	-1.907%
2026-08-12	1.3471	1.3545	1.3400	1.3495	+0.178%	32,113	-2.779%
2026-08-11	1.3471	1.3471	1.3471	1.3471	+0.680%	6	-2.606%
2026-08-10	1.3471	1.3471	1.3380	1.3380	-0.506%	25,019	-1.943%
2026-08-09	1.3447	1.3462	1.3447	1.3448	-1.023%	19	-2.439%
2026-08-08	1.3560	1.3587	1.3560	1.3587	0.000%	1,042	-3.437%
2026-08-07	1.3354	1.3587	1.3281	1.3587	+1.577%	37,162	-3.437%
2026-08-06	1.3447	1.3447	1.3302	1.3376	-0.439%	6,485	-1.914%
2026-08-05	1.3390	1.3471	1.3302	1.3435	+0.336%	25,185	-2.345%
2026-08-04	1.3400	1.3610	1.3300	1.3390	-0.075%	35,305	-2.016%
2026-08-03	1.3423	1.3517	1.3400	1.3400	-0.704%	25,761	-2.090%
2026-08-02	1.3425	1.3495	1.3423	1.3495	-0.037%	25,025	-2.779%
2026-08-01	1.3465	1.3500	1.3465	1.3500	+0.746%	950	-2.815%
2026-07-31	1.3400	1.3447	1.3290	1.3400	-0.557%	50,265	-2.090%
2026-07-30	1.3376	1.3475	1.3283	1.3475	+0.740%	15,284	-2.635%
2026-07-29	1.3317	1.3376	1.3272	1.3376	+0.799%	29,555	-1.914%
2026-07-28	1.3270	1.3270	1.3270	1.3270	0.000%	20	-1.130%
2026-07-27	1.3299	1.3409	1.3265	1.3270	-0.532%	25,079	-1.130%
2026-07-25	1.3307	1.3341	1.3307	1.3341	+0.308%	12	-1.657%
2026-07-24	1.3314	1.3481	1.3300	1.3300	-0.008%	25,114	-1.353%
2026-07-23	1.3471	1.3471	1.3301	1.3301	-0.561%	34,838	-1.361%
2026-07-22	1.3350	1.3639	1.3350	1.3376	+0.195%	5,513	-1.914%
2026-07-21	1.3373	1.3475	1.3340	1.3350	-0.030%	34,323	-1.723%
2026-07-20	1.3447	1.3471	1.3354	1.3354	-0.692%	12,664	-1.752%
2026-07-19	1.3449	1.3480	1.3447	1.3447	-1.775%	49,050	-2.432%
2026-07-18	1.3448	1.3690	1.3447	1.3690	+1.626%	29,663	-4.164%
2026-07-17	1.3353	1.3614	1.3350	1.3471	+0.710%	108	-2.606%
2026-07-16	1.3471	1.3523	1.3375	1.3376	-0.528%	25,070	-1.914%
2026-07-15	1.3400	1.3447	1.3400	1.3447	+0.885%	8,242	-2.432%
2026-07-14	1.3329	1.3423	1.3307	1.3329	-0.180%	25,058	-1.568%
2026-07-13	1.3329	1.3490	1.3307	1.3353	0.000%	2,047	-1.745%
2026-07-12	1.3400	1.3446	1.3353	1.3353	+0.346%	31	-1.745%
2026-07-11	1.3350	1.3350	1.3307	1.3307	-0.344%	25,000	-1.405%
2026-07-10	1.3400	1.3423	1.3353	1.3353	+0.180%	29	-1.745%
2026-07-09	1.3409	1.3423	1.3270	1.3329	-0.545%	25,771	-1.568%
2026-07-08	1.3402	1.3402	1.3402	1.3402	+0.995%	22,400	-2.104%
2026-07-07	1.3270	1.3406	1.3270	1.3270	-1.029%	25,270	-1.130%
2026-07-06	1.3337	1.3409	1.3270	1.3408	+0.532%	60	-2.148%
2026-07-05	1.3337	1.3490	1.3230	1.3337	0.000%	31,862	-1.627%
2026-07-04	1.3519	1.3892	1.3337	1.3337	-0.470%	92,063	-1.627%
2026-07-03	1.3229	1.3592	1.3201	1.3400	+0.472%	57,760	-2.090%
2026-07-02	1.3193	1.3350	1.3193	1.3337	+0.816%	25,530	-1.627%
2026-07-01	1.3157	1.3590	1.3157	1.3229	+0.547%	64,615	-0.824%
2026-06-30	1.3158	1.3158	1.3157	1.3157	-0.814%	180	-0.281%
2026-06-29	1.3300	1.3300	1.3150	1.3265	+0.821%	29,591	-1.093%
2026-06-28	1.3265	1.3265	1.3157	1.3157	+0.267%	18	-0.281%
2026-06-27	1.3086	1.3301	1.3050	1.3122	+0.168%	25,058	-0.015%
2026-06-26	1.3193	1.3427	1.3050	1.3100	-0.975%	50,314	+0.153%
2026-06-25	1.3122	1.3590	1.3000	1.3229	+0.136%	39,973	-0.824%
2026-06-24	1.3221	1.3449	1.3030	1.3211	-0.008%	3,760	-0.689%
2026-06-23	1.3200	1.3217	1.3096	1.3212	-0.204%	4,671	-0.696%
2026-06-22	1.3235	1.3282	1.3100	1.3239	+0.030%	27,242	-0.899%
2026-06-21	1.3166	1.3235	1.3166	1.3235	+0.861%	85	-0.869%
2026-06-20	1.3175	1.3229	1.3100	1.3122	-0.854%	25,008	-0.015%
2026-06-19	1.3166	1.3236	1.3142	1.3235	+0.402%	2,454	-0.869%
2026-06-18	1.3304	1.3353	1.3143	1.3182	-0.588%	42,227	-0.470%
2026-06-17	1.3353	1.3400	1.3259	1.3260	-1.214%	25,094	-1.056%
2026-06-16	1.3306	1.3423	1.3306	1.3423	+0.705%	45	-2.257%
2026-06-15	1.3353	1.3353	1.3329	1.3329	-0.878%	13	-1.568%
2026-06-14	1.3266	1.3447	1.3266	1.3447	+0.553%	64	-2.432%
2026-06-13	1.3354	1.3373	1.3353	1.3373	-0.424%	17	-1.892%
2026-06-12	1.3376	1.3550	1.3283	1.3430	+0.374%	10,065	-2.308%
2026-06-11	1.3376	1.3380	1.3259	1.3380	+1.088%	25,139	-1.943%
2026-06-10	1.3373	1.3380	1.3236	1.3236	-1.024%	147	-0.876%
2026-06-09	1.3337	1.3373	1.3250	1.3373	+1.050%	26,804	-1.892%
2026-06-08	1.3157	1.3337	1.3157	1.3234	+0.585%	49	-0.861%
2026-06-07	1.3265	1.3337	1.3157	1.3157	-1.659%	43	-0.281%
2026-06-06	1.3166	1.3379	1.3001	1.3379	+1.441%	77,260	-1.936%
2026-06-05	1.3403	1.3566	1.3096	1.3189	-1.597%	31,334	-0.523%
2026-06-04	1.3439	1.3473	1.3391	1.3403	0.000%	2,195	-2.111%
2026-06-03	1.3464	1.3484	1.3403	1.3403	-0.505%	44,945	-2.111%
2026-06-02	1.3490	1.3496	1.3468	1.3471	+0.022%	22,461	-2.606%
2026-06-01	1.3469	1.3486	1.3427	1.3468	-0.022%	31,716	-2.584%
2026-05-31	1.3480	1.3485	1.3467	1.3471	+0.052%	130	-2.606%
2026-05-29	1.3466	1.3501	1.3405	1.3464	-0.022%	40,908	-2.555%
2026-05-28	1.3427	1.3471	1.3400	1.3467	+0.112%	56,697	-2.577%
2026-05-27	1.3462	1.3490	1.3438	1.3452	-0.052%	14,659	-2.468%
2026-05-26	1.3508	1.3941	1.3447	1.3459	-0.363%	79,324	-2.519%
2026-05-25	1.3501	1.3519	1.3482	1.3508	+0.037%	59,293	-2.872%
2026-05-24	1.3440	1.3503	1.3440	1.3503	+0.484%	15,314	-2.836%
2026-05-23	1.3449	1.3450	1.3438	1.3438	-0.015%	1,230	-2.366%
2026-05-22	1.3443	1.3470	1.3428	1.3440	-0.052%	9,236	-2.381%
2026-05-21	1.3447	1.3455	1.3399	1.3447	+0.052%	37,630	-2.432%
2026-05-20	1.3406	1.3464	1.3395	1.3440	+0.276%	14,595	-2.381%
2026-05-19	1.3444	1.3444	1.3384	1.3403	-0.216%	822	-2.111%
2026-05-18	1.3305	1.3432	1.3299	1.3432	+0.848%	1,297	-2.323%
2026-05-17	1.3314	1.3331	1.3303	1.3319	-0.068%	157	-1.494%
2026-05-16	1.3335	1.3338	1.3300	1.3328	+0.113%	50,653	-1.561%
2026-05-15	1.3364	1.3378	1.3313	1.3313	-0.538%	3,823	-1.450%
2026-05-14	1.3535	1.3537	1.3375	1.3385	-1.057%	23,773	-1.980%
2026-05-13	1.3522	1.3540	1.3486	1.3528	-0.103%	38,137	-3.016%
2026-05-12	1.3590	1.3590	1.3495	1.3542	-0.470%	114,628	-3.116%
2026-05-11	1.3571	1.3651	1.3571	1.3606	+0.125%	20,407	-3.572%
2026-05-10	1.3630	1.3632	1.3554	1.3589	-0.293%	2,897	-3.451%
2026-05-09	1.3624	1.3631	1.3600	1.3629	+0.044%	20,033	-3.735%
2026-05-08	1.3534	1.3627	1.3534	1.3623	+0.568%	2,094	-3.692%
2026-05-07	1.3578	1.3620	1.3500	1.3546	-0.236%	25,330	-3.145%
2026-05-06	1.3551	1.3643	1.3551	1.3578	+0.199%	41,581	-3.373%
2026-05-05	1.3526	1.3564	1.3506	1.3551	+0.266%	2,279	-3.181%
2026-05-04	1.3570	1.3593	1.3510	1.3515	-0.427%	26,530	-2.923%
2026-05-03	1.3560	1.3600	1.3560	1.3573	+0.096%	121	-3.338%
2026-05-02	1.3576	1.3583	1.3559	1.3560	-0.125%	39	-3.245%
2026-05-01	1.3606	1.3635	1.3525	1.3577	+0.052%	29,897	-3.366%
2026-04-30	1.3491	1.3941	1.3451	1.3570	+0.668%	45,133	-3.316%
2026-04-29	1.3520	1.3534	1.3450	1.3480	-0.274%	57,256	-2.671%
2026-04-28	1.3502	1.3517	1.3471	1.3517	-0.044%	3,417	-2.937%
2026-04-27	1.3514	1.3980	1.3500	1.3523	+0.089%	38,976	-2.980%
2026-04-26	1.3524	1.3526	1.3494	1.3511	-0.104%	137	-2.894%
2026-04-25	1.3534	1.3534	1.3500	1.3525	-0.015%	20,104	-2.994%
2026-04-24	1.3464	1.3527	1.3400	1.3527	+0.625%	21,201	-3.009%
2026-04-23	1.3477	1.3507	1.3443	1.3443	-0.289%	13,501	-2.403%
2026-04-22	1.3488	1.3528	1.3475	1.3482	-0.030%	20,637	-2.685%
2026-04-21	1.3508	1.3525	1.3461	1.3486	-0.303%	6,390	-2.714%
2026-04-20	1.3479	1.3534	1.3450	1.3527	+0.341%	22,162	-3.009%
2026-04-19	1.3501	1.3514	1.3459	1.3481	-0.141%	3,015	-2.678%
2026-04-18	1.3516	1.3518	1.3500	1.3500	-0.074%	20,038	-2.815%
2026-04-17	1.3502	1.3592	1.3498	1.3510	-0.096%	7,554	-2.887%
2026-04-16	1.3574	1.3583	1.3500	1.3523	-0.214%	20,342	-2.980%
2026-04-15	1.3566	1.3570	1.3543	1.3552	+0.022%	2,565	-3.188%
2026-04-14	1.3498	1.3577	1.3498	1.3549	+0.385%	38,895	-3.166%
2026-04-13	1.3394	1.3506	1.3375	1.3497	+0.905%	24,626	-2.793%
2026-04-12	1.3449	1.3458	1.3376	1.3376	-0.609%	22,602	-1.914%
2026-04-11	1.3461	1.3461	1.3448	1.3458	+0.067%	991	-2.512%
2026-04-10	1.3428	1.3465	1.3000	1.3449	+0.224%	25,604	-2.446%
2026-04-09	1.3378	1.3446	1.3378	1.3419	+0.142%	1,038	-2.228%
2026-04-08	1.3400	1.3479	1.3383	1.3400	+0.030%	29,275	-2.090%
2026-04-07	1.3235	1.3396	1.3213	1.3396	+1.216%	70,549	-2.060%
2026-04-06	1.3193	1.3272	1.3191	1.3235	+0.288%	30,181	-0.869%
2026-04-05	1.3201	1.3201	1.3177	1.3197	+0.045%	42,950	-0.583%
2026-04-04	1.3201	1.3201	1.3191	1.3191	-0.053%	17	-0.538%
2026-04-03	1.3221	1.3241	1.3175	1.3198	-0.129%	23,227	-0.591%
2026-04-02	1.3304	1.3312	1.3175	1.3215	-0.729%	35,689	-0.719%
2026-04-01	1.3260	1.3331	1.3232	1.3312	+0.551%	28,169	-1.442%
2026-03-31	1.3180	1.3273	1.3178	1.3239	+0.448%	21,734	-0.899%
2026-03-30	1.3279	1.3282	1.3180	1.3180	-0.416%	107,596	-0.455%
2026-03-29	1.3269	1.3271	1.3235	1.3235	-0.151%	13,869	-0.869%
2026-03-28	1.3269	1.3270	1.3250	1.3255	-0.113%	26,819	-1.018%
2026-03-27	1.3330	1.3350	1.3206	1.3270	-0.465%	42,511	-1.130%
2026-03-26	1.3345	1.4100	1.3320	1.3332	-0.269%	79,593	-1.590%
2026-03-25	1.3437	1.3437	1.3367	1.3368	-0.387%	4,129	-1.855%
2026-03-24	1.3399	1.3436	1.3355	1.3420	-0.089%	35,397	-2.235%
2026-03-23	1.3335	1.3471	1.3262	1.3432	+0.848%	157,561	-2.323%
2026-03-22	1.3336	1.3339	1.3305	1.3319	-0.165%	11,907	-1.494%
2026-03-21	1.3344	1.3344	1.3300	1.3341	-0.007%	20,448	-1.657%
2026-03-20	1.3422	1.4100	1.3301	1.3342	-0.522%	54,363	-1.664%
2026-03-19	1.3255	1.3450	1.3242	1.3412	+1.154%	82,337	-2.177%
2026-03-18	1.3341	1.3369	1.3243	1.3259	-0.719%	26,821	-1.048%
2026-03-17	1.3311	1.3355	1.3285	1.3355	+0.391%	24,273	-1.760%
2026-03-16	1.3258	1.3339	1.3221	1.3303	+0.521%	28,289	-1.376%
2026-03-15	1.3208	1.3234	1.3011	1.3234	+0.098%	21,175	-0.861%
2026-03-14	1.3225	1.3226	1.3210	1.3221	-0.030%	6,371	-0.764%
2026-03-13	1.3360	1.3364	1.3217	1.3225	-0.907%	22,935	-0.794%
2026-03-12	1.3376	1.3403	1.3329	1.3346	-0.165%	573	-1.693%
2026-03-11	1.3431	1.3455	1.3368	1.3368	-0.276%	22,463	-1.855%
2026-03-10	1.3434	1.3471	1.3405	1.3405	-0.216%	14,396	-2.126%
2026-03-09	1.3297	1.3434	1.3282	1.3434	+1.008%	29,384	-2.337%
2026-03-08	1.3399	1.3402	1.3300	1.3300	-0.739%	39,062	-1.353%
2026-03-07	1.3403	1.3407	1.3392	1.3399	0.000%	60	-2.082%
2026-03-06	1.3353	1.3399	1.3310	1.3399	+0.390%	32,853	-2.082%
2026-03-05	1.3369	1.3369	1.3297	1.3347	-0.082%	28,834	-1.701%
2026-03-04	1.3327	1.3396	1.3314	1.3358	+0.060%	8,493	-1.782%
2026-03-03	1.3393	1.3405	1.3250	1.3350	-0.373%	33,225	-1.723%
2026-03-02	1.3406	1.3451	1.3300	1.3400	-0.127%	37,287	-2.090%
2026-03-01	1.3473	1.3485	1.3399	1.3417	-0.275%	30,835	-2.214%
2026-02-28	1.3463	1.3475	1.3447	1.3454	-0.185%	16,254	-2.483%
2026-02-27	1.3477	1.3497	1.3400	1.3479	-0.052%	34,080	-2.663%
2026-02-26	1.3555	1.3561	1.3451	1.3486	-0.436%	20,103	-2.714%
2026-02-25	1.3504	1.3558	1.3489	1.3545	+0.460%	1,357	-3.138%
2026-02-24	1.3492	1.3533	1.3472	1.3483	-0.104%	16,291	-2.692%
2026-02-23	1.3515	1.3536	1.2928	1.3497	-0.163%	31,510	-2.793%
2026-02-22	1.3492	1.3519	1.3423	1.3519	+0.304%	22,571	-2.951%
2026-02-21	1.3477	1.3490	1.2928	1.3478	-0.126%	41,826	-2.656%
2026-02-20	1.3470	1.3514	1.3415	1.3495	+0.163%	70,337	-2.779%
2026-02-19	1.3507	1.3511	1.3445	1.3473	-0.185%	28,422	-2.620%
2026-02-18	1.3559	1.3586	1.3498	1.3498	-0.472%	13,479	-2.800%
2026-02-17	1.3635	1.3635	1.3500	1.3562	-0.550%	16,827	-3.259%
2026-02-16	1.3658	1.3662	1.3631	1.3637	-0.132%	16,311	-3.791%
2026-02-15	1.3654	1.3658	1.3642	1.3655	-0.007%	7,172	-3.918%
2026-02-14	1.3622	1.3990	1.3622	1.3656	+0.412%	37,532	-3.925%
2026-02-13	1.3629	1.3740	1.3586	1.3600	-0.227%	89,945	-3.529%
2026-02-12	1.3633	1.4182	1.3609	1.3631	+0.022%	44,355	-3.749%
2026-02-11	1.3641	1.3703	1.3619	1.3628	-0.095%	77,403	-3.728%
2026-02-10	1.3679	1.3696	1.3641	1.3641	-0.474%	12,978	-3.819%
2026-02-09	1.3600	1.3707	1.3593	1.3706	+0.787%	44,875	-4.275%
2026-02-08	1.3612	1.3678	1.3599	1.3599	+0.015%	4,220	-3.522%
2026-02-07	1.3618	1.3668	1.3550	1.3597	-0.073%	30,539	-3.508%
2026-02-06	1.3536	1.3627	1.3532	1.3607	+0.458%	20,790	-3.579%
2026-02-05	1.3660	1.3776	1.3545	1.3545	-0.907%	63,885	-3.138%
2026-02-04	1.3708	1.3740	1.3652	1.3669	-0.197%	7,370	-4.016%
2026-02-03	1.3702	1.4064	1.3650	1.3696	+0.154%	66,724	-4.206%
2026-02-02	1.3693	1.3709	1.3639	1.3675	-0.139%	30,478	-4.059%
2026-02-01	1.3694	1.3694	1.3676	1.3694	+0.029%	1,390	-4.192%
2026-01-31	1.3695	1.3721	1.3684	1.3690	-0.153%	8,137	-4.164%
2026-01-30	1.3787	1.3796	1.3675	1.3711	-0.817%	71,813	-4.310%
2026-01-29	1.3833	1.3949	1.3768	1.3824	-0.065%	24,577	-5.093%
2026-01-28	1.3833	1.3833	1.3725	1.3833	-0.072%	15,976	-5.154%
2026-01-27	1.3674	1.3949	1.3674	1.3843	+1.051%	20,902	-5.223%
2026-01-26	1.3694	1.3790	1.3615	1.3699	+0.249%	23,736	-4.227%
2026-01-25	1.3666	1.3684	1.3650	1.3665	+0.059%	9,644	-3.988%
2026-01-24	1.3657	1.3657	1.3631	1.3657	+0.073%	17,314	-3.932%
2026-01-23	1.3528	1.3647	1.3485	1.3647	+1.081%	16,350	-3.862%
2026-01-22	1.3491	1.3519	1.3436	1.3501	+0.402%	187	-2.822%
2026-01-21	1.3464	1.3820	1.3418	1.3447	0.000%	31,003	-2.432%
2026-01-20	1.3482	1.3546	1.3438	1.3447	-0.533%	24,790	-2.432%
2026-01-19	1.3473	1.3537	1.3473	1.3519	+0.274%	15,497	-2.951%
2026-01-18	1.3583	1.3998	1.3460	1.3482	-0.472%	26,233	-2.685%
2026-01-17	1.3824	1.3900	1.3519	1.3546	-2.011%	12,542	-3.145%
2026-01-16	1.3455	1.3998	1.3430	1.3824	+2.468%	44,418	-5.093%
2026-01-15	1.3450	1.3695	1.3448	1.3491	+0.305%	28,392	-2.750%
2026-01-14	1.3419	1.3640	1.3419	1.3450	+0.224%	84,250	-2.454%
2026-01-13	1.3473	1.3670	1.3402	1.3420	-0.578%	48,593	-2.235%
2026-01-12	1.3406	1.3800	1.3406	1.3498	+0.551%	95,230	-2.800%
2026-01-11	1.3413	1.3427	1.3406	1.3424	+0.015%	25,426	-2.265%
2026-01-10	1.3416	1.3426	1.3416	1.3422	+0.127%	25,182	-2.250%
2026-01-09	1.3429	1.3449	1.3397	1.3405	-0.201%	56,622	-2.126%
2026-01-08	1.3467	1.3999	1.3428	1.3432	-0.171%	43,043	-2.323%
2026-01-07	1.3492	1.3498	1.3455	1.3455	-0.378%	54,916	-2.490%
2026-01-06	1.3513	1.3560	1.3487	1.3506	-0.229%	57,386	-2.858%
2026-01-05	1.3444	1.3537	1.3427	1.3537	+0.729%	27,235	-3.080%
2026-01-04	1.3460	1.3466	1.3422	1.3439	-0.156%	60,653	-2.374%
2026-01-03	1.3458	1.3460	1.3422	1.3460	+0.201%	38,507	-2.526%
2026-01-02	1.3467	1.3491	1.3433	1.3433	-0.400%	26,826	-2.330%
2026-01-01	1.3490	1.3490	1.3487	1.3487	+0.037%	353	-2.721%
2025-12-31	1.3464	1.3482	1.3418	1.3482	+0.097%	29,689	-2.685%
2025-12-30	1.3519	1.3528	1.3464	1.3469	-0.082%	4,898	-2.591%
2025-12-29	1.3492	1.3500	1.3480	1.3480	-0.082%	7,507	-2.671%
2025-12-28	1.3528	1.4134	1.3491	1.3491	-0.207%	27,049	-2.750%
2025-12-27	1.3500	1.3519	1.3472	1.3519	+0.267%	54,042	-2.951%
2025-12-26	1.3500	1.3500	1.3482	1.3483	-0.163%	5,566	-2.692%
2025-12-25	1.3509	1.3520	1.3505	1.3505	+0.193%	26,759	-2.851%
2025-12-24	1.3509	1.3527	1.3400	1.3479	+0.111%	49,650	-2.663%
2025-12-23	1.3482	1.3509	1.3464	1.3464	+0.126%	25,856	-2.555%
2025-12-22	1.3375	1.3493	1.3350	1.3447	+0.681%	49,520	-2.432%
2025-12-21	1.3381	1.3381	1.3356	1.3356	-0.015%	74,602	-1.767%
2025-12-20	1.3377	1.3379	1.3358	1.3358	-0.142%	91	-1.782%
2025-12-19	1.3365	1.3377	1.3347	1.3377	-0.022%	31,049	-1.921%
2025-12-18	1.3361	1.3436	1.3324	1.3380	-0.015%	58,936	-1.943%
2025-12-17	1.3382	1.4099	1.3311	1.3382	-0.283%	120,832	-1.958%
2025-12-16	1.3382	1.3432	1.3382	1.3420	+0.381%	50,410	-2.235%
2025-12-15	1.3357	1.3373	1.3347	1.3369	-0.015%	65,182	-1.863%
2025-12-14	1.3347	1.3371	1.3347	1.3371	+0.105%	6,665	-1.877%
2025-12-13	1.3358	1.3358	1.3357	1.3357	+0.165%	1,161	-1.774%
2025-12-12	1.3373	1.3373	1.3335	1.3335	-0.552%	34,365	-1.612%
2025-12-11	1.3373	1.3409	1.3373	1.3409	+0.337%	557	-2.155%
2025-12-10	1.3319	1.3364	1.3307	1.3364	+0.633%	76	-1.826%
2025-12-09	1.3318	1.3318	1.3280	1.3280	-0.120%	22,220	-1.205%
2025-12-08	1.3308	1.3308	1.3296	1.3296	-0.045%	18	-1.324%
2025-12-07	1.3302	1.3302	1.3302	1.3302	-0.150%	6	-1.368%
2025-12-06	1.3310	1.3322	1.3310	1.3322	+0.045%	155	-1.516%
2025-12-05	1.3313	1.3316	1.3313	1.3316	+0.120%	2,588	-1.472%
2025-12-04	1.3337	1.3369	1.3300	1.3300	-0.210%	61,061	-1.353%
2025-12-03	1.3200	1.3328	1.3200	1.3328	+1.161%	4,952	-1.561%
2025-12-02	1.3200	1.3200	1.3175	1.3175	-0.189%	25,532	-0.417%
2025-12-01	1.3227	1.3256	1.3001	1.3200	-0.227%	38,354	-0.606%
2025-11-30	1.3206	1.3230	1.3206	1.3230	+0.144%	1,803	-0.831%
2025-11-29	1.3228	1.3741	1.3199	1.3211	-0.015%	187,847	-0.689%
2025-11-28	1.3222	1.3480	1.2928	1.3213	-0.196%	187,645	-0.704%
2025-11-27	1.3247	1.3256	1.3177	1.3239	+0.015%	25,921	-0.899%
2025-11-26	1.3168	1.3480	1.3168	1.3237	+0.539%	43,434	-0.884%
2025-11-25	1.3113	1.3202	1.3095	1.3166	+0.527%	21,732	-0.349%
2025-11-24	1.3104	1.3104	1.3096	1.3097	+0.084%	6,345	+0.176%
2025-11-23	1.3076	1.3086	1.3060	1.3086	+0.054%	9,962	+0.260%
2025-11-22	1.3211	1.3400	1.3069	1.3079	-0.932%	31,466	+0.313%
2025-11-21	1.3069	1.3480	1.3042	1.3202	+0.917%	34,473	-0.621%
2025-11-20	1.3202	1.3273	1.3050	1.3082	-1.246%	26,810	+0.290%
2025-11-19	1.3140	1.3247	1.3095	1.3247	+0.608%	15,301	-0.959%
2025-11-18	1.3134	1.3480	1.3134	1.3167	+0.244%	14,620	-0.357%
2025-11-17	1.3141	1.3170	1.3100	1.3135	-0.137%	41,330	-0.114%
2025-11-16	1.3171	1.3480	1.3141	1.3153	-0.205%	15,381	-0.251%
2025-11-15	1.3166	1.3180	1.3135	1.3180	+0.320%	79,627	-0.455%
2025-11-14	1.3148	1.3162	1.3096	1.3138	+0.244%	31,581	-0.137%
2025-11-13	1.3123	1.3480	1.3106	1.3106	0.000%	29,713	+0.107%
2025-11-12	1.3113	1.3133	1.3078	1.3106	-0.327%	3,181	+0.107%
2025-11-11	1.3146	1.3193	1.3100	1.3149	-0.008%	27,220	-0.221%
2025-11-10	1.3130	1.3480	1.3130	1.3150	+0.152%	10,623	-0.228%
2025-11-09	1.3113	1.3154	1.3113	1.3130	+0.130%	153	-0.076%
2025-11-08	1.3146	1.3164	1.3100	1.3113	-0.190%	25,094	+0.053%
2025-11-07	1.3086	1.3157	1.3085	1.3138	+0.259%	19,691	-0.137%
2025-11-06	1.3018	1.3122	1.3018	1.3104	+0.715%	1,103	+0.122%
2025-11-05	1.3002	1.3051	1.3002	1.3011	+0.031%	44	+0.838%
2025-11-04	1.3086	1.3157	1.2994	1.3007	-0.914%	46,587	+0.869%
2025-11-03	1.3128	1.3132	1.3050	1.3127	+0.176%	71,384	-0.053%
2025-11-02	1.3108	1.3108	1.3104	1.3104	-0.160%	29	+0.122%
2025-11-01	1.3112	1.3146	1.3100	1.3125	+0.099%	37,764	-0.038%
2025-10-31	1.3153	1.3153	1.3088	1.3112	-0.259%	38,606	+0.061%
2025-10-30	1.3166	1.3195	1.3104	1.3146	+0.122%	24,584	-0.198%
2025-10-29	1.3238	1.3238	1.3129	1.3130	-0.883%	36,445	-0.076%
2025-10-28	1.3319	1.3328	1.3247	1.3247	-0.211%	82	-0.959%
2025-10-27	1.3301	1.3310	1.3275	1.3275	-0.195%	28,224	-1.168%
2025-10-26	1.3274	1.3461	1.3274	1.3301	+0.166%	7,501	-1.361%
2025-10-25	1.3276	1.3296	1.3250	1.3279	+0.038%	17,726	-1.197%
2025-10-24	1.3300	1.3344	1.3274	1.3274	-0.218%	57,833	-1.160%
2025-10-23	1.3319	1.3319	1.3297	1.3303	-0.150%	42,877	-1.376%
2025-10-22	1.3328	1.3361	1.3292	1.3323	-0.053%	635	-1.524%
2025-10-21	1.3346	1.3346	1.3330	1.3330	-0.150%	31	-1.575%
2025-10-20	1.3371	1.3371	1.3350	1.3350	-0.433%	25,000	-1.723%
2025-10-18	1.3400	1.3408	1.3400	1.3408	+0.262%	372	-2.148%
2025-10-17	1.3395	1.3431	1.3350	1.3373	-0.372%	27,259	-1.892%
2025-10-16	1.3368	1.3423	1.3368	1.3423	+0.584%	5,427	-2.257%
2025-10-15	1.3303	1.3368	1.3301	1.3345	+0.323%	1,273	-1.686%
2025-10-14	1.3308	1.3330	1.3220	1.3302	-0.060%	13,175	-1.368%
2025-10-13	1.3247	1.3327	1.3247	1.3310	+0.203%	6,114	-1.427%
2025-10-12	1.3224	1.3300	1.3200	1.3283	+0.423%	50,438	-1.227%
2025-10-11	1.3167	1.3310	1.3167	1.3227	+0.395%	63,349	-0.809%
2025-10-10	1.3262	1.3386	1.3016	1.3175	-0.656%	29,968	-0.417%
2025-10-09	1.3363	1.3399	1.3262	1.3262	-0.696%	24,218	-1.071%
2025-10-08	1.3373	1.3400	1.3355	1.3355	-0.224%	16,177	-1.760%
2025-10-07	1.3427	1.3427	1.3373	1.3385	-0.454%	24,514	-1.980%
2025-10-06	1.3409	1.3446	1.3374	1.3446	+0.209%	20,058	-2.425%
2025-10-05	1.3464	1.3491	1.3418	1.3418	-0.208%	30,467	-2.221%
2025-10-04	1.3413	1.3458	1.3413	1.3446	+0.246%	32,502	-2.425%
2025-10-03	1.3393	1.3436	1.3391	1.3413	+0.149%	535	-2.184%
2025-10-02	1.3436	1.3464	1.3373	1.3393	-0.298%	29,035	-2.038%
2025-10-01	1.3404	1.3482	1.3404	1.3433	+0.179%	32,242	-2.330%
2025-09-30	1.3382	1.3431	1.3382	1.3409	+0.097%	21,510	-2.155%
2025-09-29	1.3400	1.3420	1.3385	1.3396	+0.037%	29,383	-2.060%
2025-09-28	1.3373	1.3391	1.3373	1.3391	+0.202%	7,488	-2.024%
2025-09-27	1.3349	1.3364	1.3325	1.3364	+0.112%	15,011	-1.826%
2025-09-26	1.3318	1.3373	1.3300	1.3349	+0.293%	24,441	-1.715%
2025-09-25	1.3418	1.3418	1.3310	1.3310	-0.790%	10,278	-1.427%
2025-09-24	1.3482	1.3490	1.3400	1.3416	-0.423%	12,355	-2.206%
2025-09-23	1.3491	1.3495	1.3471	1.3473	+0.104%	5,042	-2.620%

.dark-mode .M8xGT6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M8xGT6{ color: #333333; background-color: white; border: 2px solid #333333; }GBPUSDTPound sterling / Tether USDcrypto Composite

GBPUSDT
Pound sterling / Tether USD
crypto Composite