Dark

GASUSD
Gas / United States dollar
crypto OKX

Real-time

Aug 16, 2026 7:03:00 PM EDT

0.9602USD+1.705%(+0.0161)4700

0.9215Bid 0.9269Ask 0.0054Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-16	0.9610	0.9610	0.9566	0.9602	+1.705%	470	0.000%
2026-08-14	0.9479	0.9479	0.9441	0.9441	+3.770%	265	+1.705%
2026-08-12	0.9447	0.9447	0.9098	0.9098	-1.098%	265	+5.540%
2026-08-11	0.9199	0.9199	0.9199	0.9199	+0.185%	327	+4.381%
2026-08-03	0.9181	0.9182	0.9181	0.9182	-3.041%	374	+4.574%
2026-07-28	0.9454	0.9545	0.9454	0.9470	-7.682%	14,038	+1.394%
2026-07-24	1.0258	1.0258	1.0258	1.0258	+0.107%	1	-6.395%
2026-07-23	1.0407	1.0434	1.0247	1.0247	-1.043%	299	-6.295%
2026-07-22	1.0436	1.0436	1.0355	1.0355	-1.774%	189	-7.272%
2026-07-21	1.0542	1.0542	1.0542	1.0542	+0.572%	1	-8.917%
2026-07-20	1.0636	1.0636	1.0343	1.0482	-1.688%	542	-8.395%
2026-07-19	1.0852	1.1065	1.0662	1.0662	-0.309%	254	-9.942%
2026-07-18	1.0361	1.0978	1.0361	1.0695	+2.748%	2,041	-10.220%
2026-07-17	1.0437	1.0437	1.0409	1.0409	+0.106%	268	-7.753%
2026-07-16	1.0459	1.0459	1.0398	1.0398	-2.118%	245	-7.655%
2026-07-15	1.0570	1.0623	1.0512	1.0623	+3.467%	47	-9.611%
2026-07-13	1.0267	1.0267	1.0267	1.0267	-0.542%	2	-6.477%
2026-07-09	1.0323	1.0323	1.0323	1.0323	+1.265%	24	-6.984%
2026-07-08	1.0086	1.0194	1.0086	1.0194	-3.374%	99	-5.807%
2026-07-07	1.0657	1.0657	1.0536	1.0550	-2.702%	122	-8.986%
2026-07-06	1.0705	1.0843	1.0705	1.0843	+1.602%	93	-11.445%
2026-07-05	1.0817	1.1281	1.0635	1.0672	+0.414%	294	-10.026%
2026-07-04	1.0687	1.0687	1.0609	1.0628	+1.567%	355	-9.654%
2026-07-03	1.0464	1.0464	1.0464	1.0464	+0.153%	16	-8.238%
2026-07-02	1.0317	1.0448	1.0314	1.0448	+1.113%	68	-8.097%
2026-07-01	1.0568	1.0624	1.0054	1.0333	-1.824%	150	-7.074%
2026-06-30	1.1400	1.2873	1.0525	1.0525	-6.569%	3,430	-8.770%
2026-06-29	1.1010	1.1904	1.0985	1.1265	+4.596%	6,016	-14.763%
2026-06-28	1.0640	1.1830	1.0590	1.0770	+5.279%	771	-10.845%
2026-06-27	1.0540	1.0540	1.0230	1.0230	+0.294%	45	-6.139%
2026-06-26	0.9850	1.0200	0.9850	1.0200	+3.659%	88	-5.863%
2026-06-25	0.9730	0.9840	0.9730	0.9840	-5.837%	3	-2.419%
2026-06-23	1.0450	1.0450	1.0450	1.0450	-5.515%	3	-8.115%
2026-06-18	1.1090	1.1090	1.1060	1.1060	-3.152%	50	-13.183%
2026-06-17	1.1310	1.1420	1.1310	1.1420	-1.974%	47	-15.919%
2026-06-16	1.1650	1.1650	1.1650	1.1650	-0.682%	10	-17.579%
2026-06-15	1.1640	1.1770	1.1610	1.1730	+3.530%	140	-18.142%
2026-06-14	1.1330	1.1330	1.1330	1.1330	+0.711%	159	-15.252%
2026-06-11	1.1220	1.1250	1.1220	1.1250	+2.180%	5	-14.649%
2026-06-10	1.1010	1.1010	1.1010	1.1010	-2.480%	6	-12.788%
2026-06-09	1.1290	1.1290	1.1290	1.1290	-3.256%	139	-14.951%
2026-06-08	1.1290	1.1670	1.1290	1.1670	+1.127%	282	-17.721%
2026-06-07	1.1490	1.1540	1.1430	1.1540	+8.561%	75	-16.794%
2026-06-06	1.0680	1.0680	1.0630	1.0630	-11.195%	56	-9.671%
2026-06-05	1.1920	1.2000	1.1900	1.1970	-4.010%	85	-19.783%
2026-06-04	1.3360	1.3360	1.2470	1.2470	-7.903%	48	-22.999%
2026-06-03	1.3470	1.3540	1.3470	1.3540	-4.243%	61	-29.084%
2026-05-29	1.4140	1.4140	1.4140	1.4140	-1.188%	12	-32.093%
2026-05-28	1.4270	1.4310	1.4270	1.4310	-2.187%	5	-32.900%
2026-05-27	1.5310	1.5310	1.4630	1.4630	-5.552%	322	-34.368%
2026-05-25	1.5610	1.5650	1.5490	1.5490	-0.514%	10	-38.012%
2026-05-24	1.5570	1.5570	1.5570	1.5570	+2.704%	6	-38.330%
2026-05-23	1.5160	1.5160	1.5160	1.5160	-1.813%	1	-36.662%
2026-05-22	1.5490	1.5490	1.5440	1.5440	-1.719%	236	-37.811%
2026-05-20	1.5670	1.5720	1.5480	1.5710	+1.355%	561	-38.880%
2026-05-18	1.5320	1.5500	1.5270	1.5500	-1.337%	144	-38.052%
2026-05-17	1.5710	1.5710	1.5710	1.5710	+0.383%	85	-38.880%
2026-05-16	1.5650	1.5650	1.5650	1.5650	-3.156%	43	-38.645%
2026-05-15	1.6160	1.6160	1.6160	1.6160	-3.810%	43	-40.582%
2026-05-13	1.6800	1.6800	1.6800	1.6800	-0.297%	3	-42.845%
2026-05-12	1.7420	1.7420	1.6850	1.6850	-2.149%	46	-43.015%
2026-05-11	1.7400	1.7400	1.7220	1.7220	-2.492%	16	-44.239%
2026-05-10	1.7100	1.7680	1.7010	1.7660	+2.734%	169	-45.629%
2026-05-09	1.7380	1.7380	1.7190	1.7190	0.000%	15	-44.142%
2026-05-08	1.7050	1.7190	1.7050	1.7190	+3.367%	4	-44.142%
2026-05-07	1.6630	1.6630	1.6630	1.6630	-0.240%	35	-42.261%
2026-05-06	1.6670	1.6670	1.6670	1.6670	+4.188%	2	-42.400%
2026-05-03	1.5970	1.6000	1.5970	1.6000	-0.744%	3	-39.988%
2026-05-02	1.6120	1.6120	1.6120	1.6120	+0.186%	2	-40.434%
2026-05-01	1.6100	1.6100	1.6090	1.6090	-0.248%	23	-40.323%
2026-04-30	1.6030	1.6130	1.6020	1.6130	-0.677%	6	-40.471%
2026-04-29	1.6150	1.6240	1.6150	1.6240	-1.576%	25	-40.874%
2026-04-28	1.6560	1.6560	1.6500	1.6500	-1.902%	3	-41.806%
2026-04-26	1.6700	1.6850	1.6650	1.6820	+0.719%	159	-42.913%
2026-04-25	1.6700	1.6700	1.6700	1.6700	+1.458%	127	-42.503%
2026-04-23	1.6290	1.6460	1.6290	1.6460	-3.062%	222	-41.665%
2026-04-21	1.7010	1.7020	1.6980	1.6980	+0.592%	7	-43.451%
2026-04-20	1.6880	1.6880	1.6880	1.6880	-5.751%	2	-43.116%
2026-04-17	1.7340	1.7910	1.7340	1.7910	+5.291%	59	-46.387%
2026-04-16	1.7020	1.7030	1.7010	1.7010	+0.295%	5	-43.551%
2026-04-15	1.6840	1.6960	1.6840	1.6960	+0.533%	3	-43.384%
2026-04-13	1.6860	1.6870	1.6860	1.6870	-4.148%	2	-43.082%
2026-04-10	1.7640	1.8040	1.7600	1.7600	+0.802%	6	-45.443%
2026-04-09	1.6910	1.7460	1.6910	1.7460	+2.105%	61	-45.006%
2026-04-08	1.7190	1.7190	1.7100	1.7100	-1.950%	19	-43.848%
2026-04-07	1.7430	1.7440	1.7430	1.7440	+0.345%	2	-44.943%
2026-04-06	1.7270	1.7380	1.7270	1.7380	-1.474%	4	-44.753%
2026-04-05	1.7700	1.7950	1.7640	1.7640	-3.024%	166	-45.567%
2026-04-04	1.8610	1.9400	1.7760	1.8190	-0.926%	3,356	-47.213%
2026-04-03	1.6070	1.9900	1.6070	1.8360	+16.571%	2,576	-47.702%
2026-04-02	1.6280	1.6280	1.5750	1.5750	-3.493%	12	-39.035%
2026-04-01	1.6140	1.6630	1.6140	1.6320	+3.422%	40	-41.164%
2026-03-30	1.5920	1.5960	1.5600	1.5780	+2.004%	1,004	-39.151%
2026-03-29	1.5410	1.5600	1.5410	1.5470	-3.493%	126	-37.931%
2026-03-28	1.5460	1.6120	1.5400	1.6030	+2.428%	1,593	-40.100%
2026-03-26	1.6320	1.6350	1.5650	1.5650	-3.096%	666	-38.645%
2026-03-25	1.6880	1.7530	1.6000	1.6150	-1.284%	2,726	-40.545%
2026-03-24	1.5360	1.8590	1.5360	1.6360	+6.928%	1,427	-41.308%
2026-03-23	1.5260	1.5300	1.5250	1.5300	-0.520%	2,240	-37.242%
2026-03-22	1.5380	1.5380	1.5380	1.5380	-8.778%	1	-37.568%
2026-03-16	1.6530	1.7980	1.6530	1.6860	+3.499%	1,855	-43.049%
2026-03-15	1.6320	1.7800	1.6020	1.6290	+7.171%	2,457	-41.056%
2026-03-14	1.5230	1.5230	1.5200	1.5200	-3.061%	330	-36.829%
2026-03-13	1.5600	1.5680	1.5600	1.5680	+0.384%	1,041	-38.763%
2026-03-12	1.5390	1.5620	1.5390	1.5620	-1.389%	61	-38.528%
2026-03-11	1.5490	1.5840	1.5490	1.5840	+4.005%	122	-39.381%
2026-03-08	1.5470	1.5470	1.5230	1.5230	-4.274%	169	-36.953%
2026-03-04	1.5910	1.5910	1.5910	1.5910	-3.400%	39	-39.648%
2026-03-03	1.6470	1.6470	1.6470	1.6470	+1.918%	11	-41.700%
2026-03-02	1.6130	1.6160	1.6130	1.6160	+1.253%	2	-40.582%
2026-02-27	1.5960	1.5960	1.5960	1.5960	+0.441%	4	-39.837%
2026-02-26	1.6590	1.6870	1.5700	1.5890	-2.095%	919	-39.572%
2026-02-25	1.5770	1.6230	1.5700	1.6230	+2.397%	908	-40.838%
2026-02-24	1.5380	1.5900	1.5370	1.5850	-9.994%	3,004	-39.420%
2026-02-18	1.7370	1.7920	1.7340	1.7610	+4.201%	2,128	-45.474%
2026-02-15	1.6900	1.6900	1.6900	1.6900	-2.537%	1	-43.183%
2026-02-14	1.6770	1.7340	1.6770	1.7340	+7.169%	53	-44.625%
2026-02-13	1.6170	1.6180	1.6170	1.6180	+3.255%	2	-40.655%
2026-02-12	1.5720	1.5740	1.5670	1.5670	+2.018%	24	-38.724%
2026-02-11	1.5360	1.5360	1.5360	1.5360	-2.785%	7	-37.487%
2026-02-10	1.5800	1.5800	1.5800	1.5800	-2.948%	1	-39.228%
2026-02-08	1.6230	1.6280	1.6230	1.6280	-4.516%	16	-41.020%
2026-02-07	1.7050	1.7050	1.7050	1.7050	+15.047%	33	-43.683%
2026-02-06	1.4940	1.4940	1.4820	1.4820	-19.105%	34	-35.209%
2026-02-05	1.8380	1.8380	1.8300	1.8320	-1.611%	29	-47.587%
2026-02-04	1.8620	1.8620	1.8620	1.8620	-2.103%	23	-48.432%
2026-02-03	1.8610	1.9700	1.8610	1.9020	+0.635%	82	-49.516%
2026-02-02	2.0010	2.0230	1.8630	1.8900	-1.716%	794	-49.196%
2026-02-01	1.7690	2.1730	1.7610	1.9230	+14.943%	8,216	-50.068%
2026-01-31	1.8050	1.8320	1.6730	1.6730	-5.587%	231	-42.606%
2026-01-30	1.7720	1.7720	1.7720	1.7720	-10.188%	32	-45.813%
2026-01-27	1.9520	2.2280	1.8980	1.9730	+9.066%	3,117	-51.333%
2026-01-25	1.8090	1.8090	1.8090	1.8090	-5.189%	6	-46.921%
2026-01-24	1.9080	1.9080	1.9080	1.9080	-1.548%	1	-49.675%
2026-01-22	1.9380	1.9380	1.9380	1.9380	+1.732%	1	-50.454%
2026-01-21	1.9100	1.9100	1.9050	1.9050	+2.035%	6	-49.596%
2026-01-19	1.9690	1.9690	1.8670	1.8670	-11.180%	477	-48.570%
2026-01-18	2.0950	2.1020	2.0950	2.1020	-0.048%	30	-54.320%
2026-01-16	2.1030	2.1030	2.1030	2.1030	+2.137%	1	-54.341%
2026-01-15	2.0590	2.0590	2.0590	2.0590	-4.543%	29	-53.366%
2026-01-14	2.1570	2.1570	2.1570	2.1570	+3.503%	1	-55.484%
2026-01-13	2.0730	2.0840	2.0730	2.0840	-7.419%	30	-53.925%
2026-01-07	2.2100	2.2540	2.2100	2.2510	-1.660%	1,189	-57.343%
2026-01-06	2.2060	2.2950	2.2000	2.2890	+11.009%	1,044	-58.052%
2026-01-05	2.0620	2.0620	2.0620	2.0620	+2.536%	1	-53.434%
2025-12-31	2.0500	2.0500	1.9910	2.0110	-2.141%	212	-52.253%
2025-12-30	2.0180	2.0550	1.9920	2.0550	-1.816%	259	-53.275%
2025-12-29	2.1640	2.1640	2.0340	2.0930	-2.515%	1,011	-54.123%
2025-12-28	2.0640	2.2500	2.0420	2.1470	+6.287%	1,246	-55.277%
2025-12-27	1.8960	2.1890	1.8960	2.0200	+10.202%	1,022	-52.465%
2025-12-26	1.8340	1.8340	1.8330	1.8330	-1.610%	6	-47.616%
2025-12-25	1.8650	1.8650	1.8630	1.8630	+1.859%	6	-48.459%
2025-12-24	1.8160	1.8300	1.8160	1.8290	+1.274%	26	-47.501%
2025-12-23	1.8400	1.8430	1.8060	1.8060	-1.901%	20	-46.833%
2025-12-22	1.8160	1.8410	1.8150	1.8410	+0.601%	36	-47.844%
2025-12-20	1.8310	1.8310	1.8300	1.8300	-0.327%	11	-47.530%
2025-12-19	1.7240	1.8360	1.7240	1.8360	+1.380%	231	-47.702%
2025-12-17	1.8120	1.8120	1.8110	1.8110	-3.310%	7	-46.980%
2025-12-16	1.8740	1.8740	1.8730	1.8730	-0.531%	6	-48.735%
2025-12-15	1.9980	1.9980	1.8830	1.8830	-8.814%	14	-49.007%
2025-12-13	2.0520	2.1090	2.0520	2.0650	-0.769%	202	-53.501%
2025-12-11	2.0560	2.0810	2.0560	2.0810	-3.835%	17	-53.859%
2025-12-09	2.1690	2.1690	2.1640	2.1640	+2.462%	13	-55.628%
2025-12-08	2.1120	2.1120	2.1120	2.1120	-1.308%	8	-54.536%
2025-12-07	2.1400	2.1400	2.1400	2.1400	-0.093%	7	-55.131%
2025-12-06	2.1420	2.1420	2.1420	2.1420	-2.058%	26	-55.173%
2025-12-03	2.1870	2.1870	2.1870	2.1870	+4.892%	5	-56.095%
2025-12-02	2.0850	2.0850	2.0850	2.0850	-0.997%	9	-53.947%
2025-12-01	2.1140	2.1140	2.1060	2.1060	-5.687%	11	-54.406%
2025-11-30	2.2330	2.2330	2.2330	2.2330	-1.673%	6	-57.000%
2025-11-29	2.2270	2.2710	2.2220	2.2710	+2.853%	31	-57.719%
2025-11-28	2.2180	2.2180	2.2080	2.2080	-1.604%	17	-56.513%
2025-11-27	2.2440	2.2440	2.2440	2.2440	+2.139%	14	-57.210%
2025-11-26	2.1970	2.1970	2.1970	2.1970	+5.271%	5	-56.295%
2025-11-24	2.0870	2.0870	2.0870	2.0870	-2.157%	6	-53.991%
2025-11-23	2.1330	2.1330	2.1330	2.1330	+4.713%	6	-54.984%
2025-11-22	2.0370	2.0370	2.0370	2.0370	+1.850%	6	-52.862%
2025-11-21	2.0000	2.0000	2.0000	2.0000	-7.579%	8	-51.990%
2025-11-20	2.1640	2.1640	2.1640	2.1640	-0.368%	6	-55.628%
2025-11-19	2.1720	2.1720	2.1720	2.1720	-3.809%	11	-55.792%
2025-11-17	2.2580	2.2580	2.2580	2.2580	-5.325%	10	-57.476%
2025-11-16	2.3850	2.3850	2.3850	2.3850	+0.803%	122	-59.740%
2025-11-15	2.3660	2.3660	2.3660	2.3660	-0.797%	12	-59.417%
2025-11-13	2.3850	2.3850	2.3850	2.3850	-3.324%	6	-59.740%
2025-11-12	2.5440	2.5440	2.4670	2.4670	-5.587%	33	-61.078%
2025-11-11	2.5720	2.6200	2.5720	2.6130	+8.603%	162	-63.253%
2025-11-09	2.4060	2.4060	2.4060	2.4060	-3.490%	27	-60.091%
2025-11-08	2.5110	2.5460	2.4930	2.4930	+6.221%	40	-61.484%
2025-11-06	2.3480	2.3480	2.3470	2.3470	+8.708%	27	-59.088%
2025-11-04	2.2750	2.2750	2.1590	2.1590	-5.265%	22	-55.526%
2025-11-03	2.4170	2.4170	2.2790	2.2790	-9.957%	158	-57.867%
2025-11-02	2.5310	2.5310	2.5310	2.5310	+0.756%	12	-62.062%
2025-10-30	2.5120	2.5120	2.5120	2.5120	-6.269%	16	-61.775%
2025-10-27	2.6810	2.6810	2.6800	2.6800	+4.810%	34	-64.172%
2025-10-22	2.5570	2.5570	2.5570	2.5570	+1.791%	25	-62.448%
2025-10-21	2.5150	2.5150	2.5120	2.5120	-0.080%	29	-61.775%
2025-10-17	2.5180	2.5180	2.5100	2.5140	-4.953%	479	-61.806%
2025-10-16	2.6450	2.6450	2.6450	2.6450	+1.380%	22	-63.698%
2025-10-14	2.6090	2.6090	2.6090	2.6090	-4.502%	40	-63.197%
2025-10-13	2.7390	2.7390	2.7320	2.7320	+1.110%	51	-64.854%
2025-10-12	2.5270	2.7020	2.5270	2.7020	+6.672%	32	-64.463%
2025-10-11	2.4120	2.5330	2.4120	2.5330	+6.072%	98	-62.092%
2025-10-10	2.7250	2.7250	1.6740	2.3880	-20.400%	8,807	-59.791%
2025-10-07	3.0120	3.0120	3.0000	3.0000	-2.121%	217	-67.993%
2025-10-04	3.0700	3.0700	3.0650	3.0650	-2.698%	14	-68.672%
2025-10-03	3.1500	3.1500	3.1500	3.1500	+4.063%	7	-69.517%
2025-10-01	3.0270	3.0270	3.0270	3.0270	+3.878%	15	-68.279%
2025-09-26	2.9140	2.9140	2.9140	2.9140	-4.615%	86	-67.049%
2025-09-22	2.9970	3.0550	2.9970	3.0550	-8.258%	52	-68.570%
2025-09-17	3.3110	3.3300	3.3110	3.3300	+2.841%	120	-71.165%
2025-09-15	3.2380	3.2380	3.2380	3.2380	-2.529%	53	-70.346%
2025-09-14	3.3220	3.3220	3.3220	3.3220	-2.064%	22	-71.096%
2025-09-13	3.3920	3.3920	3.3920	3.3920	-0.235%	11	-71.692%
2025-09-12	3.3740	3.4000	3.3740	3.4000	+3.249%	2	-71.759%
2025-09-10	3.2930	3.2930	3.2930	3.2930	-0.182%	70	-70.841%
2025-09-08	3.2990	3.2990	3.2990	3.2990	+2.390%	53	-70.894%
2025-09-07	3.2220	3.2220	3.2220	3.2220	+0.249%	80	-70.199%
2025-09-06	3.2140	3.2140	3.2140	3.2140	+1.677%	20	-70.124%
2025-09-04	3.1980	3.1980	3.1610	3.1610	-3.067%	111	-69.624%
2025-09-03	3.2610	3.2610	3.2610	3.2610	+0.215%	4	-70.555%
2025-09-02	3.2540	3.2540	3.2540	3.2540	+0.868%	3	-70.492%
2025-09-01	3.2290	3.2290	3.2020	3.2260	-1.315%	1,640	-70.236%
2025-08-31	3.4600	3.4600	3.2690	3.2690	-2.360%	228	-70.627%
2025-08-30	3.3640	3.3640	3.2890	3.3480	+0.090%	652	-71.320%
2025-08-29	3.3450	3.3450	3.3450	3.3450	-0.771%	299	-71.294%
2025-08-27	3.4630	3.4630	3.3710	3.3710	-2.091%	882	-71.516%
2025-08-26	3.4250	3.4430	3.4250	3.4430	-1.318%	103	-72.112%
2025-08-25	3.6760	3.8220	3.4890	3.4890	-5.728%	1,490	-72.479%
2025-08-24	3.5770	3.7310	3.4230	3.7010	-1.960%	599	-74.056%
2025-08-23	3.8000	3.8460	3.7750	3.7750	+6.129%	656	-74.564%
2025-08-22	3.4620	3.5570	3.4620	3.5570	+2.982%	32	-73.005%
2025-08-21	3.4570	3.4570	3.4170	3.4540	+6.671%	610	-72.200%
2025-08-20	3.2310	3.2380	3.2310	3.2380	+0.809%	96	-70.346%
2025-08-19	3.2600	3.3400	3.2120	3.2120	-2.519%	127	-70.106%
2025-08-18	3.2950	3.2950	3.2950	3.2950	-2.688%	81	-70.859%
2025-08-17	3.3920	3.3920	3.3660	3.3860	-0.324%	46	-71.642%
2025-08-16	3.3690	3.4130	3.3690	3.3970	-0.527%	70	-71.734%
2025-08-14	3.4250	3.4250	3.4150	3.4150	+0.648%	607	-71.883%
2025-08-13	3.3880	3.3930	3.3880	3.3930	+3.603%	23	-71.701%
2025-08-12	3.2750	3.2750	3.2750	3.2750	+0.092%	1	-70.681%
2025-08-11	3.4240	3.4240	3.2720	3.2720	-3.109%	91	-70.654%
2025-08-10	3.4600	3.4600	3.3770	3.3770	-1.888%	20	-71.566%
2025-08-09	3.4420	3.4420	3.4420	3.4420	+4.747%	42	-72.103%
2025-08-08	3.3130	3.3380	3.2860	3.2860	+1.923%	330	-70.779%
2025-08-07	3.2720	3.3670	3.2240	3.2240	-1.013%	290	-70.217%
2025-08-06	3.1870	3.2570	3.1660	3.2570	-3.037%	185	-70.519%
2025-08-05	3.1910	3.5140	3.1690	3.3590	+9.771%	1,743	-71.414%
2025-08-04	3.0600	3.0600	3.0600	3.0600	+4.651%	60	-68.621%
2025-08-03	2.9240	2.9240	2.9240	2.9240	+0.378%	342	-67.161%
2025-08-02	2.9130	2.9130	2.9130	2.9130	-9.702%	4	-67.037%
2025-07-31	3.2240	3.2260	3.2240	3.2260	-0.616%	74	-70.236%
2025-07-28	3.2460	3.2460	3.2460	3.2460	-4.614%	32	-70.419%
2025-07-27	3.4030	3.4030	3.4030	3.4030	+0.591%	35	-71.784%
2025-07-24	3.2630	3.3830	3.2630	3.3830	-11.993%	11	-71.617%
2025-07-23	3.5720	4.1460	3.5720	3.8440	+8.343%	1,002	-75.021%
2025-07-21	3.5480	3.5480	3.5480	3.5480	+1.140%	18	-72.937%
2025-07-20	3.5870	3.6110	3.5080	3.5080	+6.464%	40	-72.628%
2025-07-18	3.4380	3.4540	3.2950	3.2950	-0.152%	268	-70.859%
2025-07-17	3.3160	3.3160	3.3000	3.3000	+2.357%	90	-70.903%
2025-07-16	3.2240	3.2240	3.2240	3.2240	+0.813%	16	-70.217%
2025-07-15	3.1980	3.1980	3.1980	3.1980	+0.031%	1	-69.975%
2025-07-14	3.3280	3.3280	3.1970	3.1970	-1.205%	11	-69.966%
2025-07-13	3.2360	3.2360	3.2360	3.2360	+1.665%	3	-70.328%
2025-07-12	3.3530	3.4830	3.1830	3.1830	+2.810%	477	-69.833%
2025-07-11	3.0960	3.0960	3.0960	3.0960	+6.869%	15	-68.986%
2025-07-08	2.8970	2.8970	2.8970	2.8970	-6.579%	120	-66.855%
2025-07-07	2.8730	3.1010	2.8730	3.1010	+8.731%	205	-69.036%
2025-07-05	2.8520	2.8520	2.8520	2.8520	-1.417%	43	-66.332%
2025-07-02	2.9700	3.0460	2.8400	2.8930	+6.832%	306	-66.810%
2025-06-27	2.7080	2.7080	2.7080	2.7080	-2.485%	45	-64.542%
2025-06-26	2.7770	2.7770	2.7770	2.7770	+3.388%	4	-65.423%
2025-06-22	2.6860	2.6860	2.6860	2.6860	-5.622%	94	-64.252%
2025-06-21	2.8450	2.8460	2.8450	2.8460	-1.963%	257	-66.261%
2025-06-20	2.9060	2.9060	2.9030	2.9030	-2.649%	152	-66.924%
2025-06-14	3.1030	3.2290	2.9820	2.9820	+7.035%	637	-67.800%
2025-06-13	2.7110	2.7860	2.7110	2.7860	-10.962%	120	-65.535%
2025-06-12	3.1290	3.1290	3.1290	3.1290	+0.935%	160	-69.313%
2025-06-11	3.1520	3.1520	3.1000	3.1000	-0.450%	48	-69.026%
2025-06-10	3.1460	3.1460	3.1140	3.1140	+5.739%	46	-69.165%
2025-06-09	2.9450	2.9450	2.9450	2.9450	-0.068%	42	-67.396%
2025-06-05	2.9490	2.9490	2.9470	2.9470	-2.093%	170	-67.418%
2025-06-04	3.0100	3.0100	3.0100	3.0100	+2.730%	166	-68.100%
2025-06-01	2.9420	2.9420	2.9300	2.9300	+2.519%	27	-67.229%
2025-05-31	2.8240	2.8580	2.8240	2.8580	-5.521%	207	-66.403%
2025-05-30	3.0250	3.0250	3.0250	3.0250	-7.464%	42	-68.258%
2025-05-29	3.2690	3.2690	3.2690	3.2690	+1.333%	42	-70.627%
2025-05-25	3.2280	3.2340	3.2260	3.2260	-3.326%	672	-70.236%
2025-05-24	3.3550	3.3550	3.3370	3.3370	+0.816%	9	-71.226%
2025-05-23	3.3100	3.3100	3.3100	3.3100	-4.225%	9	-70.991%
2025-05-22	3.4290	3.4560	3.4290	3.4560	+5.109%	89	-72.216%
2025-05-20	3.3050	3.3050	3.2880	3.2880	+1.076%	16	-70.797%
2025-05-19	3.2670	3.2670	3.2530	3.2530	+0.650%	6	-70.483%
2025-05-18	3.4060	3.4060	3.2320	3.2320	-6.074%	235	-70.291%
2025-05-16	3.4410	3.4410	3.4410	3.4410	+0.614%	10	-72.095%
2025-05-15	3.4200	3.4200	3.4200	3.4200	-3.034%	5	-71.924%
2025-05-14	3.5270	3.5270	3.5270	3.5270	-5.315%	5	-72.776%
2025-05-13	3.6690	3.7250	3.6690	3.7250	-1.246%	51	-74.223%
2025-05-12	3.6690	3.9160	3.6690	3.7720	+0.319%	206	-74.544%
2025-05-11	3.4940	4.0100	3.4940	3.7600	+7.184%	883	-74.463%
2025-05-10	3.5000	3.5080	3.4280	3.5080	+1.888%	164	-72.628%
2025-05-09	3.4490	3.4670	3.4400	3.4430	+4.018%	112	-72.112%
2025-05-08	3.3100	3.3100	3.3100	3.3100	+7.433%	18	-70.991%
2025-05-07	3.0810	3.0810	3.0810	3.0810	+2.427%	117	-68.835%
2025-05-06	3.0020	3.0080	3.0000	3.0080	-5.230%	181	-68.078%
2025-05-05	3.2060	3.2060	3.1740	3.1740	-2.429%	179	-69.748%
2025-05-02	3.2750	3.2940	3.2530	3.2530	-2.107%	285	-70.483%
2025-05-01	3.3310	3.3320	3.3230	3.3230	+0.302%	85	-71.104%
2025-04-30	3.2730	3.3320	3.2730	3.3130	-5.044%	12	-71.017%
2025-04-28	3.4700	3.4890	3.4700	3.4890	-3.271%	417	-72.479%
2025-04-27	3.4390	3.6070	3.4390	3.6070	+6.874%	231	-73.380%
2025-04-26	3.3750	3.3750	3.3750	3.3750	-1.546%	79	-71.550%
2025-04-25	3.4610	3.4650	3.4280	3.4280	+3.565%	192	-71.989%
2025-04-24	3.4350	3.4920	3.2700	3.3100	-0.451%	1,066	-70.991%
2025-04-23	3.3400	3.3630	3.2640	3.3250	-0.598%	1,369	-71.122%
2025-04-22	3.3800	3.3800	3.2440	3.3450	-2.931%	374	-71.294%
2025-04-21	3.4630	3.5710	3.4460	3.4460	-0.087%	199	-72.136%
2025-04-20	3.4190	3.7060	3.4190	3.4490	-1.850%	159	-72.160%
2025-04-19	3.3810	3.5140	3.3210	3.5140	+1.796%	248	-72.675%
2025-04-18	3.3730	3.8410	3.3730	3.4520	+1.380%	1,259	-72.184%
2025-04-17	3.8940	3.8940	3.4050	3.4050	-13.403%	1,408	-71.800%
2025-04-16	3.7160	4.2030	3.5440	3.9320	+11.262%	1,396	-75.580%
2025-04-15	2.7340	3.6980	2.7340	3.5340	+22.922%	1,433	-72.830%
2025-04-14	2.9280	2.9280	2.8750	2.8750	-5.147%	519	-66.602%
2025-04-13	3.4110	3.6450	2.9920	3.0310	-9.006%	922	-68.321%
2025-04-12	2.9340	3.3350	2.9330	3.3310	+2.115%	312	-71.174%
2025-04-11	3.2260	3.4210	3.0260	3.2620	+5.328%	188	-70.564%
2025-04-10	2.7220	3.3810	2.7220	3.0970	+24.029%	1,226	-68.996%
2025-04-09	2.3710	2.8370	2.3710	2.4970	+28.117%	939	-61.546%
2025-04-08	1.9490	1.9490	1.9490	1.9490	-5.617%	5	-50.734%
2025-04-06	2.0650	2.0650	2.0650	2.0650	+0.536%	5	-53.501%
2025-04-05	2.0540	2.0540	2.0540	2.0540	+0.489%	46	-53.252%
2025-04-04	2.0440	2.0440	2.0440	2.0440	-2.154%	244	-53.023%
2025-04-03	1.9840	2.0890	1.9840	2.0890	+1.902%	27	-54.035%
2025-04-02	2.2880	2.2880	2.0300	2.0500	-18.066%	1,532	-53.161%
2025-04-01	2.4300	2.5020	2.4300	2.5020	+1.707%	281	-61.623%
2025-03-31	2.4040	2.4600	2.4010	2.4600	-4.019%	313	-60.967%
2025-03-30	2.5630	2.5630	2.5630	2.5630	-4.294%	195	-62.536%
2025-03-29	2.7790	2.7790	2.6780	2.6780	-10.614%	54	-64.145%
2025-03-27	2.9960	2.9960	2.9960	2.9960	-1.057%	3	-67.951%
2025-03-26	3.0510	3.0510	3.0280	3.0280	-0.460%	95	-68.289%
2025-03-25	3.0420	3.0420	3.0420	3.0420	+0.662%	5	-68.435%
2025-03-24	3.0110	3.0220	3.0110	3.0220	+1.546%	204	-68.226%
2025-03-22	2.9740	2.9760	2.9740	2.9760	+2.058%	76	-67.735%
2025-03-21	2.9160	2.9160	2.9160	2.9160	-2.377%	30	-67.071%
2025-03-20	2.9870	2.9870	2.9870	2.9870	0.000%	1	-67.854%

.dark-mode .QV7ZCb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QV7ZCb{ color: #333333; background-color: white; border: 2px solid #333333; }GASUSDGas / United States dollarcrypto OKX

GASUSD
Gas / United States dollar
crypto OKX