Dark

GASUSD
Gas / United States dollar
crypto Composite

Real-time

Aug 16, 2026 7:03:00 PM EDT

0.9602USD+1.705%(+0.0161)4700

0.9258Bid 0.9309Ask 0.0051Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-16	0.96100	0.96100	0.95660	0.96020	+1.705%	470	0.000%
2026-08-14	0.94790	0.94790	0.94410	0.94410	+3.770%	265	+1.705%
2026-08-12	0.94470	0.94470	0.90980	0.90980	-1.098%	482	+5.540%
2026-08-11	0.91990	0.91990	0.91990	0.91990	+0.185%	327	+4.381%
2026-08-03	0.91810	0.91820	0.91810	0.91820	-1.933%	374	+4.574%
2026-07-31	0.94100	0.95890	0.93630	0.93630	-0.499%	1,962	+2.553%
2026-07-30	0.92330	0.95200	0.92330	0.94100	+5.446%	221	+2.040%
2026-07-29	0.95890	0.95890	0.88090	0.89240	-5.766%	706	+7.597%
2026-07-28	0.96400	0.96630	0.94540	0.94700	-3.160%	14,362	+1.394%
2026-07-27	0.99610	0.99610	0.97790	0.97790	-3.901%	502	-1.810%
2026-07-26	1.01760	1.01760	1.01760	1.01760	+0.733%	10	-5.641%
2026-07-25	1.01020	1.01020	1.01020	1.01020	-1.521%	18	-4.950%
2026-07-24	1.02750	1.02750	0.99900	1.02580	+0.107%	212	-6.395%
2026-07-23	1.03630	1.04950	1.02460	1.02470	-1.043%	1,211	-6.295%
2026-07-22	1.05340	1.05350	1.03550	1.03550	-1.774%	625	-7.272%
2026-07-21	1.05300	1.06040	1.04230	1.05420	+0.572%	499	-8.917%
2026-07-20	1.03010	1.06360	1.02570	1.04820	-1.688%	942	-8.395%
2026-07-19	1.08110	1.10650	1.05770	1.06620	-0.309%	957	-9.942%
2026-07-18	1.03610	1.09780	1.03610	1.06950	+2.748%	2,041	-10.220%
2026-07-17	1.04370	1.04370	1.04090	1.04090	+0.106%	268	-7.753%
2026-07-16	1.05830	1.05830	1.03980	1.03980	-2.118%	254	-7.655%
2026-07-15	1.04750	1.06740	1.04360	1.06230	+0.568%	952	-9.611%
2026-07-14	1.02980	1.06260	1.01990	1.05630	+2.883%	956	-9.098%
2026-07-13	1.06170	1.06690	1.02540	1.02670	-2.405%	555	-6.477%
2026-07-12	1.05910	1.06280	1.05200	1.05200	-2.584%	191	-8.726%
2026-07-11	1.04710	1.07990	1.04170	1.07990	+3.231%	653	-11.084%
2026-07-10	1.03660	1.05470	1.03660	1.04610	+1.337%	1,376	-8.211%
2026-07-09	1.03530	1.03960	1.03230	1.03230	+1.265%	357	-6.984%
2026-07-08	1.04510	1.04510	1.00860	1.01940	-3.374%	1,010	-5.807%
2026-07-07	1.07220	1.07220	1.05060	1.05500	-2.702%	873	-8.986%
2026-07-06	1.06100	1.08680	1.03770	1.08430	+1.602%	828	-11.445%
2026-07-05	1.08170	1.12810	1.06350	1.06720	+0.414%	294	-10.026%
2026-07-04	1.06870	1.06870	1.06090	1.06280	+1.567%	355	-9.654%
2026-07-03	1.04640	1.04640	1.04640	1.04640	+0.153%	16	-8.238%
2026-07-02	1.03920	1.04990	1.02290	1.04480	+1.113%	712	-8.097%
2026-07-01	1.06190	1.06260	1.00540	1.03330	-1.824%	1,057	-7.074%
2026-06-30	1.12560	1.28730	1.04800	1.05250	-6.569%	7,502	-8.770%
2026-06-29	1.04400	1.19320	1.04400	1.12650	+4.596%	10,389	-14.763%
2026-06-28	1.02200	1.19040	1.02200	1.07700	+5.279%	5,602	-10.845%
2026-06-27	1.02940	1.05400	1.02300	1.02300	+0.294%	605	-6.139%
2026-06-26	0.98500	1.02000	0.98500	1.02000	+3.659%	88	-5.863%
2026-06-25	0.97300	0.98400	0.97300	0.98400	-4.131%	3	-2.419%
2026-06-24	1.04900	1.05700	0.99510	1.02640	-1.780%	644	-6.450%
2026-06-23	1.08210	1.09640	1.03420	1.04500	-3.169%	1,791	-8.115%
2026-06-22	1.09930	1.10500	1.07920	1.07920	-2.485%	384	-11.027%
2026-06-21	1.12470	1.12470	1.10620	1.10670	-0.637%	350	-13.238%
2026-06-20	1.10630	1.11620	1.10630	1.11380	+1.894%	339	-13.791%
2026-06-19	1.09280	1.09790	1.07650	1.09310	-1.166%	693	-12.158%
2026-06-18	1.14340	1.14420	1.07450	1.10600	-3.152%	2,400	-13.183%
2026-06-17	1.16390	1.16390	1.13100	1.14200	-1.974%	1,082	-15.919%
2026-06-16	1.17230	1.17230	1.14110	1.16500	-0.682%	526	-17.579%
2026-06-15	1.16540	1.18390	1.15360	1.17300	+3.530%	1,280	-18.142%
2026-06-14	1.12120	1.15390	1.12120	1.13300	+0.810%	634	-15.252%
2026-06-13	1.11040	1.12690	1.11040	1.12390	+1.179%	348	-14.565%
2026-06-12	1.11380	1.12130	1.09380	1.11080	-1.262%	1,119	-13.558%
2026-06-11	1.08390	1.13400	1.08390	1.12500	+2.180%	3,648	-14.649%
2026-06-10	1.11290	1.12010	1.06950	1.10100	-2.480%	573	-12.788%
2026-06-09	1.12310	1.13840	1.09820	1.12900	-3.256%	389	-14.951%
2026-06-08	1.14310	1.16700	1.11160	1.16700	+1.127%	1,293	-17.721%
2026-06-07	1.13060	1.15400	1.10420	1.15400	+8.561%	1,855	-16.794%
2026-06-06	1.11280	1.11310	1.04390	1.06300	-11.195%	1,113	-9.671%
2026-06-05	1.18130	1.20040	1.10390	1.19700	-4.010%	809	-19.783%
2026-06-04	1.27960	1.33600	1.20040	1.24700	-7.903%	779	-22.999%
2026-06-03	1.35170	1.37360	1.32930	1.35400	+1.272%	749	-29.084%
2026-06-02	1.43790	1.43790	1.33700	1.33700	-7.211%	399	-28.182%
2026-06-01	1.45760	1.45760	1.42310	1.44090	-0.104%	633	-33.361%
2026-05-31	1.45440	1.48490	1.44240	1.44240	-0.455%	1,309	-33.430%
2026-05-30	1.44130	1.46750	1.44130	1.44900	+2.475%	462	-33.734%
2026-05-29	1.43640	1.44700	1.39710	1.41400	-1.188%	722	-32.093%
2026-05-28	1.46870	1.46960	1.40540	1.43100	-2.187%	2,281	-32.900%
2026-05-27	1.50130	1.55230	1.46270	1.46300	-2.180%	1,540	-34.368%
2026-05-26	1.53810	1.53810	1.49560	1.49560	-3.447%	104	-35.798%
2026-05-25	1.54260	1.56820	1.53660	1.54900	-0.514%	581	-38.012%
2026-05-24	1.56610	1.56610	1.53300	1.55700	+2.704%	201	-38.330%
2026-05-23	1.53410	1.58480	1.50530	1.51600	-1.813%	1,800	-36.662%
2026-05-22	1.58880	1.60010	1.54210	1.54400	-2.421%	861	-37.811%
2026-05-21	1.56240	1.59560	1.56240	1.58230	+0.719%	259	-39.316%
2026-05-20	1.56630	1.57280	1.53950	1.57100	+0.679%	2,738	-38.880%
2026-05-19	1.56460	1.58030	1.55560	1.56040	+0.671%	591	-38.464%
2026-05-18	1.53200	1.55000	1.52700	1.55000	-1.337%	144	-38.052%
2026-05-17	1.58250	1.58250	1.57100	1.57100	+0.383%	87	-38.880%
2026-05-16	1.61860	1.62220	1.56480	1.56500	-3.156%	404	-38.645%
2026-05-15	1.69580	1.69980	1.59090	1.61600	-5.075%	1,773	-40.582%
2026-05-14	1.67680	1.71650	1.65730	1.70240	+1.333%	403	-43.597%
2026-05-13	1.71700	1.74650	1.65780	1.68000	-0.297%	2,980	-42.845%
2026-05-12	1.76010	1.76460	1.68500	1.68500	-2.149%	2,197	-43.015%
2026-05-11	1.75340	1.77970	1.72200	1.72200	-2.492%	5,017	-44.239%
2026-05-10	1.71530	1.78000	1.68600	1.76600	+2.734%	3,329	-45.629%
2026-05-09	1.71860	1.75640	1.69540	1.71900	0.000%	11,490	-44.142%
2026-05-08	1.68840	1.99000	1.61960	1.71900	+3.367%	18,436	-44.142%
2026-05-07	1.66300	1.66300	1.66300	1.66300	-0.240%	35	-42.261%
2026-05-06	1.66700	1.66700	1.66700	1.66700	+4.188%	2	-42.400%
2026-05-03	1.59700	1.60000	1.59700	1.60000	-0.744%	3	-39.988%
2026-05-02	1.61200	1.61200	1.61200	1.61200	+0.186%	2	-40.434%
2026-05-01	1.61000	1.61000	1.60900	1.60900	-0.248%	23	-40.323%
2026-04-30	1.60300	1.61300	1.60200	1.61300	-0.677%	6	-40.471%
2026-04-29	1.61500	1.62400	1.61500	1.62400	-1.576%	25	-40.874%
2026-04-28	1.65600	1.65600	1.65000	1.65000	-1.902%	3	-41.806%
2026-04-26	1.67000	1.68500	1.66500	1.68200	+0.719%	159	-42.913%
2026-04-25	1.67000	1.67000	1.67000	1.67000	+1.458%	127	-42.503%
2026-04-23	1.62900	1.64600	1.62900	1.64600	-3.062%	222	-41.665%
2026-04-21	1.70100	1.70200	1.69800	1.69800	+0.592%	7	-43.451%
2026-04-20	1.68800	1.68800	1.68800	1.68800	-5.751%	2	-43.116%
2026-04-17	1.73400	1.79100	1.73400	1.79100	+5.291%	59	-46.387%
2026-04-16	1.70200	1.70300	1.70100	1.70100	+0.295%	5	-43.551%
2026-04-15	1.68400	1.69600	1.68400	1.69600	+0.533%	3	-43.384%
2026-04-13	1.68600	1.68700	1.68600	1.68700	-4.148%	2	-43.082%
2026-04-10	1.76400	1.80400	1.76000	1.76000	+0.802%	6	-45.443%
2026-04-09	1.69100	1.74600	1.69100	1.74600	+2.105%	61	-45.006%
2026-04-08	1.71900	1.71900	1.71000	1.71000	-1.950%	19	-43.848%
2026-04-07	1.74300	1.74400	1.74300	1.74400	+0.345%	2	-44.943%
2026-04-06	1.72700	1.73800	1.72700	1.73800	-1.474%	4	-44.753%
2026-04-05	1.77000	1.79500	1.76400	1.76400	-3.024%	166	-45.567%
2026-04-04	1.86100	1.94000	1.77600	1.81900	-0.926%	3,356	-47.213%
2026-04-03	1.60700	1.99000	1.60700	1.83600	+16.571%	2,576	-47.702%
2026-04-02	1.62800	1.62800	1.57500	1.57500	-3.493%	12	-39.035%
2026-04-01	1.61400	1.66300	1.61400	1.63200	+3.422%	40	-41.164%
2026-03-30	1.59200	1.59600	1.56000	1.57800	+2.004%	1,004	-39.151%
2026-03-29	1.54100	1.56000	1.54100	1.54700	-3.493%	126	-37.931%
2026-03-28	1.54600	1.61200	1.54000	1.60300	+2.428%	1,593	-40.100%
2026-03-26	1.63200	1.63500	1.56500	1.56500	-3.096%	666	-38.645%
2026-03-25	1.68800	1.75300	1.60000	1.61500	-1.284%	2,726	-40.545%
2026-03-24	1.53600	1.85900	1.53600	1.63600	+6.928%	1,427	-41.308%
2026-03-23	1.52600	1.53000	1.52500	1.53000	-0.520%	2,240	-37.242%
2026-03-22	1.53800	1.53800	1.53800	1.53800	-8.778%	1	-37.568%
2026-03-16	1.65300	1.79800	1.65300	1.68600	+3.499%	1,855	-43.049%
2026-03-15	1.63200	1.78000	1.60200	1.62900	+7.171%	2,457	-41.056%
2026-03-14	1.52300	1.52300	1.52000	1.52000	-3.061%	330	-36.829%
2026-03-13	1.56000	1.56800	1.56000	1.56800	+0.384%	1,041	-38.763%
2026-03-12	1.53900	1.56200	1.53900	1.56200	-1.389%	61	-38.528%
2026-03-11	1.54900	1.58400	1.54900	1.58400	+4.005%	122	-39.381%
2026-03-08	1.54700	1.54700	1.52300	1.52300	-4.274%	169	-36.953%
2026-03-04	1.59100	1.59100	1.59100	1.59100	-3.400%	39	-39.648%
2026-03-03	1.64700	1.64700	1.64700	1.64700	+1.918%	11	-41.700%
2026-03-02	1.61300	1.61600	1.61300	1.61600	+1.253%	2	-40.582%
2026-02-27	1.59600	1.59600	1.59600	1.59600	+0.441%	4	-39.837%
2026-02-26	1.65900	1.68700	1.57000	1.58900	-2.095%	919	-39.572%
2026-02-25	1.57700	1.62300	1.57000	1.62300	+2.397%	908	-40.838%
2026-02-24	1.53800	1.59000	1.53700	1.58500	-9.994%	3,004	-39.420%
2026-02-18	1.73700	1.79200	1.73400	1.76100	+4.201%	2,128	-45.474%
2026-02-15	1.69000	1.69000	1.69000	1.69000	-2.537%	1	-43.183%
2026-02-14	1.67700	1.73400	1.67700	1.73400	+7.169%	53	-44.625%
2026-02-13	1.61700	1.61800	1.61700	1.61800	+3.255%	2	-40.655%
2026-02-12	1.57200	1.57400	1.56700	1.56700	+2.018%	24	-38.724%
2026-02-11	1.53600	1.53600	1.53600	1.53600	-2.785%	7	-37.487%
2026-02-10	1.58000	1.58000	1.58000	1.58000	-2.948%	1	-39.228%
2026-02-08	1.62300	1.62800	1.62300	1.62800	-4.516%	16	-41.020%
2026-02-07	1.70500	1.70500	1.70500	1.70500	+15.047%	33	-43.683%
2026-02-06	1.49400	1.49400	1.48200	1.48200	-19.105%	34	-35.209%
2026-02-05	1.83800	1.83800	1.83000	1.83200	-1.611%	29	-47.587%
2026-02-04	1.86200	1.86200	1.86200	1.86200	-2.103%	23	-48.432%
2026-02-03	1.86100	1.97000	1.86100	1.90200	+0.635%	82	-49.516%
2026-02-02	2.00100	2.02300	1.86300	1.89000	-1.716%	794	-49.196%
2026-02-01	1.76900	2.17300	1.76100	1.92300	+14.943%	8,216	-50.068%
2026-01-31	1.80500	1.83200	1.67300	1.67300	-5.587%	231	-42.606%
2026-01-30	1.77200	1.77200	1.77200	1.77200	-10.188%	32	-45.813%
2026-01-27	1.95200	2.22800	1.89800	1.97300	+9.066%	3,117	-51.333%
2026-01-25	1.80900	1.80900	1.80900	1.80900	-5.189%	6	-46.921%
2026-01-24	1.90800	1.90800	1.90800	1.90800	-1.548%	1	-49.675%
2026-01-22	1.93800	1.93800	1.93800	1.93800	+1.732%	1	-50.454%
2026-01-21	1.91000	1.91000	1.90500	1.90500	+2.035%	6	-49.596%
2026-01-19	1.96900	1.96900	1.86700	1.86700	-11.180%	477	-48.570%
2026-01-18	2.09500	2.10200	2.09500	2.10200	-0.048%	30	-54.320%
2026-01-16	2.10300	2.10300	2.10300	2.10300	+2.137%	1	-54.341%
2026-01-15	2.05900	2.05900	2.05900	2.05900	-4.543%	29	-53.366%
2026-01-14	2.15700	2.15700	2.15700	2.15700	+3.503%	1	-55.484%
2026-01-13	2.07300	2.08400	2.07300	2.08400	-7.419%	30	-53.925%
2026-01-07	2.21000	2.25400	2.21000	2.25100	-1.660%	1,189	-57.343%
2026-01-06	2.20600	2.29500	2.20000	2.28900	+11.009%	1,044	-58.052%
2026-01-05	2.06200	2.06200	2.06200	2.06200	+2.536%	1	-53.434%
2025-12-31	2.05000	2.05000	1.99100	2.01100	-2.141%	212	-52.253%
2025-12-30	2.01800	2.05500	1.99200	2.05500	-1.816%	259	-53.275%
2025-12-29	2.16400	2.16400	2.03400	2.09300	-2.515%	1,011	-54.123%
2025-12-28	2.06400	2.25000	2.04200	2.14700	+6.287%	1,246	-55.277%
2025-12-27	1.89600	2.18900	1.89600	2.02000	+10.202%	1,022	-52.465%
2025-12-26	1.83400	1.83400	1.83300	1.83300	-1.610%	6	-47.616%
2025-12-25	1.86500	1.86500	1.86300	1.86300	+1.859%	6	-48.459%
2025-12-24	1.81600	1.83000	1.81600	1.82900	+1.274%	26	-47.501%
2025-12-23	1.84000	1.84300	1.80600	1.80600	-1.901%	20	-46.833%
2025-12-22	1.81600	1.84100	1.81500	1.84100	+0.601%	36	-47.844%
2025-12-20	1.83100	1.83100	1.83000	1.83000	-0.327%	11	-47.530%
2025-12-19	1.72400	1.83600	1.72400	1.83600	+1.380%	231	-47.702%
2025-12-17	1.81200	1.81200	1.81100	1.81100	-3.310%	7	-46.980%
2025-12-16	1.87400	1.87400	1.87300	1.87300	-0.531%	6	-48.735%
2025-12-15	1.99800	1.99800	1.88300	1.88300	-8.814%	14	-49.007%
2025-12-13	2.05200	2.10900	2.05200	2.06500	-0.769%	202	-53.501%
2025-12-11	2.05600	2.08100	2.05600	2.08100	-3.835%	17	-53.859%
2025-12-09	2.16900	2.16900	2.16400	2.16400	+2.462%	13	-55.628%
2025-12-08	2.11200	2.11200	2.11200	2.11200	-1.308%	8	-54.536%
2025-12-07	2.14000	2.14000	2.14000	2.14000	-0.093%	7	-55.131%
2025-12-06	2.14200	2.14200	2.14200	2.14200	-2.058%	26	-55.173%
2025-12-03	2.18700	2.18700	2.18700	2.18700	+4.892%	5	-56.095%
2025-12-02	2.08500	2.08500	2.08500	2.08500	-0.997%	9	-53.947%
2025-12-01	2.11400	2.11400	2.10600	2.10600	-5.687%	11	-54.406%
2025-11-30	2.23300	2.23300	2.23300	2.23300	-1.673%	6	-57.000%
2025-11-29	2.22700	2.27100	2.22200	2.27100	+2.853%	31	-57.719%
2025-11-28	2.21800	2.21800	2.20800	2.20800	-1.604%	17	-56.513%
2025-11-27	2.24400	2.24400	2.24400	2.24400	+2.139%	14	-57.210%
2025-11-26	2.19700	2.19700	2.19700	2.19700	+5.271%	5	-56.295%
2025-11-24	2.08700	2.08700	2.08700	2.08700	-2.157%	6	-53.991%
2025-11-23	2.13300	2.13300	2.13300	2.13300	+4.713%	6	-54.984%
2025-11-22	2.03700	2.03700	2.03700	2.03700	+1.850%	6	-52.862%
2025-11-21	2.00000	2.00000	2.00000	2.00000	-7.579%	8	-51.990%
2025-11-20	2.16400	2.16400	2.16400	2.16400	-0.368%	6	-55.628%
2025-11-19	2.17200	2.17200	2.17200	2.17200	-3.809%	11	-55.792%
2025-11-17	2.25800	2.25800	2.25800	2.25800	-5.325%	10	-57.476%
2025-11-16	2.38500	2.38500	2.38500	2.38500	+0.803%	122	-59.740%
2025-11-15	2.36600	2.36600	2.36600	2.36600	-0.797%	12	-59.417%
2025-11-13	2.38500	2.38500	2.38500	2.38500	-3.324%	6	-59.740%
2025-11-12	2.54400	2.54400	2.46700	2.46700	-5.587%	33	-61.078%
2025-11-11	2.57200	2.62000	2.57200	2.61300	+8.603%	162	-63.253%
2025-11-09	2.40600	2.40600	2.40600	2.40600	-3.490%	27	-60.091%
2025-11-08	2.51100	2.54600	2.49300	2.49300	+6.221%	40	-61.484%
2025-11-06	2.34800	2.34800	2.34700	2.34700	+8.708%	27	-59.088%
2025-11-04	2.27500	2.27500	2.15900	2.15900	-5.265%	22	-55.526%
2025-11-03	2.41700	2.41700	2.27900	2.27900	-9.957%	158	-57.867%
2025-11-02	2.53100	2.53100	2.53100	2.53100	+0.756%	12	-62.062%
2025-10-30	2.51200	2.51200	2.51200	2.51200	-6.269%	16	-61.775%
2025-10-27	2.68100	2.68100	2.68000	2.68000	+4.810%	34	-64.172%
2025-10-22	2.55700	2.55700	2.55700	2.55700	+1.791%	25	-62.448%
2025-10-21	2.51500	2.51500	2.51200	2.51200	-0.080%	29	-61.775%
2025-10-17	2.51800	2.51800	2.51000	2.51400	-4.953%	479	-61.806%
2025-10-16	2.64500	2.64500	2.64500	2.64500	+1.380%	22	-63.698%
2025-10-14	2.60900	2.60900	2.60900	2.60900	-4.502%	40	-63.197%
2025-10-13	2.73900	2.73900	2.73200	2.73200	+1.110%	51	-64.854%
2025-10-12	2.52700	2.70200	2.52700	2.70200	+6.672%	32	-64.463%
2025-10-11	2.41200	2.53300	2.41200	2.53300	+6.072%	98	-62.092%
2025-10-10	2.72500	2.72500	1.67400	2.38800	-20.400%	8,807	-59.791%
2025-10-07	3.01200	3.01200	3.00000	3.00000	-2.121%	217	-67.993%
2025-10-04	3.07000	3.07000	3.06500	3.06500	-2.698%	14	-68.672%
2025-10-03	3.15000	3.15000	3.15000	3.15000	+4.063%	7	-69.517%
2025-10-01	3.02700	3.02700	3.02700	3.02700	+3.878%	15	-68.279%
2025-09-26	2.91400	2.91400	2.91400	2.91400	-4.615%	86	-67.049%
2025-09-22	2.99700	3.05500	2.99700	3.05500	-8.258%	52	-68.570%
2025-09-17	3.31100	3.33000	3.31100	3.33000	+2.841%	120	-71.165%
2025-09-15	3.23800	3.23800	3.23800	3.23800	-2.529%	53	-70.346%
2025-09-14	3.32200	3.32200	3.32200	3.32200	-2.064%	22	-71.096%
2025-09-13	3.39200	3.39200	3.39200	3.39200	-0.235%	11	-71.692%
2025-09-12	3.37400	3.40000	3.37400	3.40000	+3.249%	2	-71.759%
2025-09-10	3.29300	3.29300	3.29300	3.29300	-0.182%	70	-70.841%
2025-09-08	3.29900	3.29900	3.29900	3.29900	+2.390%	53	-70.894%
2025-09-07	3.22200	3.22200	3.22200	3.22200	+0.249%	80	-70.199%
2025-09-06	3.21400	3.21400	3.21400	3.21400	+1.677%	20	-70.124%
2025-09-04	3.19800	3.19800	3.16100	3.16100	-3.067%	111	-69.624%
2025-09-03	3.26100	3.26100	3.26100	3.26100	+0.215%	4	-70.555%
2025-09-02	3.25400	3.25400	3.25400	3.25400	+0.868%	3	-70.492%
2025-09-01	3.22900	3.22900	3.20200	3.22600	-1.315%	1,640	-70.236%
2025-08-31	3.46000	3.46000	3.26900	3.26900	-2.360%	228	-70.627%
2025-08-30	3.36400	3.36400	3.28900	3.34800	+0.090%	652	-71.320%
2025-08-29	3.34500	3.34500	3.34500	3.34500	-0.771%	299	-71.294%
2025-08-27	3.46300	3.46300	3.37100	3.37100	-2.091%	882	-71.516%
2025-08-26	3.42500	3.44300	3.42500	3.44300	-1.318%	103	-72.112%
2025-08-25	3.67600	3.82200	3.48900	3.48900	-5.728%	1,490	-72.479%
2025-08-24	3.57700	3.73100	3.42300	3.70100	-1.960%	599	-74.056%
2025-08-23	3.80000	3.84600	3.77500	3.77500	+6.129%	656	-74.564%
2025-08-22	3.46200	3.55700	3.46200	3.55700	+2.982%	32	-73.005%
2025-08-21	3.45700	3.45700	3.41700	3.45400	+6.671%	610	-72.200%
2025-08-20	3.23100	3.23800	3.23100	3.23800	+0.809%	96	-70.346%
2025-08-19	3.26000	3.34000	3.21200	3.21200	-2.519%	127	-70.106%
2025-08-18	3.29500	3.29500	3.29500	3.29500	-2.688%	81	-70.859%
2025-08-17	3.39200	3.39200	3.36600	3.38600	-0.324%	46	-71.642%
2025-08-16	3.36900	3.41300	3.36900	3.39700	-0.527%	70	-71.734%
2025-08-14	3.42500	3.42500	3.41500	3.41500	+0.648%	607	-71.883%
2025-08-13	3.38800	3.39300	3.38800	3.39300	+3.603%	23	-71.701%
2025-08-12	3.27500	3.27500	3.27500	3.27500	+0.092%	1	-70.681%
2025-08-11	3.42400	3.42400	3.27200	3.27200	-3.109%	91	-70.654%
2025-08-10	3.46000	3.46000	3.37700	3.37700	-1.888%	20	-71.566%
2025-08-09	3.44200	3.44200	3.44200	3.44200	+4.747%	42	-72.103%
2025-08-08	3.31300	3.33800	3.28600	3.28600	+1.923%	330	-70.779%
2025-08-07	3.27200	3.36700	3.22400	3.22400	-1.013%	290	-70.217%
2025-08-06	3.18700	3.25700	3.16600	3.25700	-3.037%	185	-70.519%
2025-08-05	3.19100	3.51400	3.16900	3.35900	+9.771%	1,743	-71.414%
2025-08-04	3.06000	3.06000	3.06000	3.06000	+4.651%	60	-68.621%
2025-08-03	2.92400	2.92400	2.92400	2.92400	+0.378%	342	-67.161%
2025-08-02	2.91300	2.91300	2.91300	2.91300	-9.702%	4	-67.037%
2025-07-31	3.22400	3.22600	3.22400	3.22600	-0.616%	74	-70.236%
2025-07-28	3.24600	3.24600	3.24600	3.24600	-4.614%	32	-70.419%
2025-07-27	3.40300	3.40300	3.40300	3.40300	+0.591%	35	-71.784%
2025-07-24	3.26300	3.38300	3.26300	3.38300	-11.993%	11	-71.617%
2025-07-23	3.57200	4.14600	3.57200	3.84400	+8.343%	1,002	-75.021%
2025-07-21	3.54800	3.54800	3.54800	3.54800	+1.140%	18	-72.937%
2025-07-20	3.58700	3.61100	3.50800	3.50800	+6.464%	40	-72.628%
2025-07-18	3.43800	3.45400	3.29500	3.29500	-0.152%	268	-70.859%
2025-07-17	3.31600	3.31600	3.30000	3.30000	+2.357%	90	-70.903%
2025-07-16	3.22400	3.22400	3.22400	3.22400	+0.813%	16	-70.217%
2025-07-15	3.19800	3.19800	3.19800	3.19800	+0.031%	1	-69.975%
2025-07-14	3.32800	3.32800	3.19700	3.19700	-1.205%	11	-69.966%
2025-07-13	3.23600	3.23600	3.23600	3.23600	+1.665%	3	-70.328%
2025-07-12	3.35300	3.48300	3.18300	3.18300	+2.810%	477	-69.833%
2025-07-11	3.09600	3.09600	3.09600	3.09600	+6.869%	15	-68.986%
2025-07-08	2.89700	2.89700	2.89700	2.89700	-6.579%	120	-66.855%
2025-07-07	2.87300	3.10100	2.87300	3.10100	+8.731%	205	-69.036%
2025-07-05	2.85200	2.85200	2.85200	2.85200	-1.417%	43	-66.332%
2025-07-02	2.97000	3.04600	2.84000	2.89300	+6.832%	306	-66.810%
2025-06-27	2.70800	2.70800	2.70800	2.70800	-2.485%	45	-64.542%
2025-06-26	2.77700	2.77700	2.77700	2.77700	+3.388%	4	-65.423%
2025-06-22	2.68600	2.68600	2.68600	2.68600	-5.622%	94	-64.252%
2025-06-21	2.84500	2.84600	2.84500	2.84600	-1.963%	257	-66.261%
2025-06-20	2.90600	2.90600	2.90300	2.90300	-2.649%	152	-66.924%
2025-06-14	3.10300	3.22900	2.98200	2.98200	+7.035%	637	-67.800%
2025-06-13	2.71100	2.78600	2.71100	2.78600	-10.962%	120	-65.535%
2025-06-12	3.12900	3.12900	3.12900	3.12900	+0.935%	160	-69.313%
2025-06-11	3.15200	3.15200	3.10000	3.10000	-0.450%	48	-69.026%
2025-06-10	3.14600	3.14600	3.11400	3.11400	+5.739%	46	-69.165%
2025-06-09	2.94500	2.94500	2.94500	2.94500	-0.068%	42	-67.396%
2025-06-05	2.94900	2.94900	2.94700	2.94700	-2.093%	170	-67.418%
2025-06-04	3.01000	3.01000	3.01000	3.01000	+2.730%	166	-68.100%
2025-06-01	2.94200	2.94200	2.93000	2.93000	+2.519%	27	-67.229%
2025-05-31	2.82400	2.85800	2.82400	2.85800	-5.521%	207	-66.403%
2025-05-30	3.02500	3.02500	3.02500	3.02500	-7.464%	42	-68.258%
2025-05-29	3.26900	3.26900	3.26900	3.26900	+1.333%	42	-70.627%
2025-05-25	3.22800	3.23400	3.22600	3.22600	-3.326%	672	-70.236%
2025-05-24	3.35500	3.35500	3.33700	3.33700	+0.816%	9	-71.226%
2025-05-23	3.31000	3.31000	3.31000	3.31000	-4.225%	9	-70.991%
2025-05-22	3.42900	3.45600	3.42900	3.45600	+5.109%	89	-72.216%
2025-05-20	3.30500	3.30500	3.28800	3.28800	+1.076%	16	-70.797%
2025-05-19	3.26700	3.26700	3.25300	3.25300	+0.650%	6	-70.483%
2025-05-18	3.40600	3.40600	3.23200	3.23200	-6.074%	235	-70.291%
2025-05-16	3.44100	3.44100	3.44100	3.44100	+0.614%	10	-72.095%
2025-05-15	3.42000	3.42000	3.42000	3.42000	-3.034%	5	-71.924%
2025-05-14	3.52700	3.52700	3.52700	3.52700	-5.315%	5	-72.776%
2025-05-13	3.66900	3.72500	3.66900	3.72500	-1.246%	51	-74.223%
2025-05-12	3.66900	3.91600	3.66900	3.77200	+0.319%	206	-74.544%
2025-05-11	3.49400	4.01000	3.49400	3.76000	+7.184%	883	-74.463%
2025-05-10	3.50000	3.50800	3.42800	3.50800	+1.888%	164	-72.628%
2025-05-09	3.44900	3.46700	3.44000	3.44300	+4.018%	112	-72.112%
2025-05-08	3.31000	3.31000	3.31000	3.31000	+7.433%	18	-70.991%
2025-05-07	3.08100	3.08100	3.08100	3.08100	+2.427%	117	-68.835%
2025-05-06	3.00200	3.00800	3.00000	3.00800	-5.230%	181	-68.078%
2025-05-05	3.20600	3.20600	3.17400	3.17400	-2.429%	179	-69.748%
2025-05-02	3.27500	3.29400	3.25300	3.25300	-2.107%	285	-70.483%
2025-05-01	3.33100	3.33200	3.32300	3.32300	+0.302%	85	-71.104%
2025-04-30	3.27300	3.33200	3.27300	3.31300	-5.044%	12	-71.017%
2025-04-28	3.47000	3.48900	3.47000	3.48900	-3.271%	417	-72.479%
2025-04-27	3.43900	3.60700	3.43900	3.60700	+6.874%	231	-73.380%
2025-04-26	3.37500	3.37500	3.37500	3.37500	-1.546%	79	-71.550%
2025-04-25	3.46100	3.46500	3.42800	3.42800	+3.565%	192	-71.989%
2025-04-24	3.43500	3.49200	3.27000	3.31000	-0.451%	1,066	-70.991%
2025-04-23	3.34000	3.36300	3.26400	3.32500	-0.598%	1,369	-71.122%
2025-04-22	3.38000	3.38000	3.24400	3.34500	-2.931%	374	-71.294%
2025-04-21	3.46300	3.57100	3.44600	3.44600	-0.087%	199	-72.136%
2025-04-20	3.41900	3.70600	3.41900	3.44900	-1.850%	159	-72.160%
2025-04-19	3.38100	3.51400	3.32100	3.51400	+1.796%	248	-72.675%
2025-04-18	3.37300	3.84100	3.37300	3.45200	+1.380%	1,259	-72.184%
2025-04-17	3.89400	3.89400	3.40500	3.40500	-13.403%	1,408	-71.800%
2025-04-16	3.71600	4.20300	3.54400	3.93200	+11.262%	1,396	-75.580%
2025-04-15	2.73400	3.69800	2.73400	3.53400	+22.922%	1,433	-72.830%
2025-04-14	2.92800	2.92800	2.87500	2.87500	-5.147%	519	-66.602%
2025-04-13	3.41100	3.64500	2.99200	3.03100	-9.006%	922	-68.321%
2025-04-12	2.93400	3.33500	2.93300	3.33100	+2.115%	312	-71.174%
2025-04-11	3.22600	3.42100	3.02600	3.26200	+5.328%	188	-70.564%
2025-04-10	2.72200	3.38100	2.72200	3.09700	+24.029%	1,226	-68.996%
2025-04-09	2.37100	2.83700	2.37100	2.49700	+28.117%	939	-61.546%
2025-04-08	1.94900	1.94900	1.94900	1.94900	-5.617%	5	-50.734%
2025-04-06	2.06500	2.06500	2.06500	2.06500	+0.536%	5	-53.501%
2025-04-05	2.05400	2.05400	2.05400	2.05400	+0.489%	46	-53.252%
2025-04-04	2.04400	2.04400	2.04400	2.04400	-2.154%	244	-53.023%
2025-04-03	1.98400	2.08900	1.98400	2.08900	+1.902%	27	-54.035%
2025-04-02	2.28800	2.28800	2.03000	2.05000	-18.066%	1,532	-53.161%
2025-04-01	2.43000	2.50200	2.43000	2.50200	+1.707%	281	-61.623%
2025-03-31	2.40400	2.46000	2.40100	2.46000	-4.019%	313	-60.967%
2025-03-30	2.56300	2.56300	2.56300	2.56300	-4.294%	195	-62.536%
2025-03-29	2.77900	2.77900	2.67800	2.67800	-10.614%	54	-64.145%
2025-03-27	2.99600	2.99600	2.99600	2.99600	-1.057%	3	-67.951%
2025-03-26	3.05100	3.05100	3.02800	3.02800	-0.460%	95	-68.289%
2025-03-25	3.04200	3.04200	3.04200	3.04200	+0.662%	5	-68.435%
2025-03-24	3.01100	3.02200	3.01100	3.02200	+1.546%	204	-68.226%
2025-03-22	2.97400	2.97600	2.97400	2.97600	+2.058%	76	-67.735%
2025-03-21	2.91600	2.91600	2.91600	2.91600	-2.377%	30	-67.071%
2025-03-20	2.98700	2.98700	2.98700	2.98700	-79.092%	1	-67.854%

.dark-mode .xdmymP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xdmymP{ color: #333333; background-color: white; border: 2px solid #333333; }GASUSDGas / United States dollarcrypto Composite

GASUSD
Gas / United States dollar
crypto Composite