Dark

GASEUR
Gas / Euro
crypto OKX

Real-time

Aug 18, 2026 12:16:41 AM EDT

0.8025EUR-5.052%(-0.0427)604GAS505EUR

0.7970Bid 0.7987Ask 0.0017Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.8025	0.8025	0.8025	0.8025	-0.963%	9	0.000%
2026-08-17	0.8338	0.8618	0.8103	0.8103	-2.138%	2,144	-0.963%
2026-08-16	0.8278	0.8476	0.8278	0.8280	-0.325%	3,775	-3.080%
2026-08-15	0.8120	0.8307	0.8120	0.8307	+2.899%	411	-3.395%
2026-08-14	0.7917	0.8193	0.7894	0.8073	+1.191%	3,455	-0.595%
2026-08-13	0.7981	0.8022	0.7954	0.7978	+1.064%	77	+0.589%
2026-08-12	0.8174	0.8205	0.7894	0.7894	-1.152%	948	+1.659%
2026-08-11	0.8086	0.8092	0.7961	0.7986	-1.334%	898	+0.488%
2026-08-10	0.8161	0.8194	0.8094	0.8094	-1.736%	1,187	-0.852%
2026-08-09	0.8248	0.8266	0.8229	0.8237	+1.491%	909	-2.574%
2026-08-07	0.8130	0.8161	0.8116	0.8116	+0.062%	347	-1.121%
2026-08-06	0.8036	0.8211	0.8028	0.8111	+0.173%	405	-1.060%
2026-08-05	0.8019	0.8097	0.8013	0.8097	+0.721%	860	-0.889%
2026-08-04	0.8135	0.8139	0.8005	0.8039	-1.289%	2,066	-0.174%
2026-08-03	0.7980	0.8237	0.7886	0.8144	+1.281%	4,022	-1.461%
2026-08-02	0.8048	0.8048	0.8033	0.8041	+0.187%	13	-0.199%
2026-08-01	0.8190	0.8279	0.8026	0.8026	-1.871%	96	-0.012%
2026-07-31	0.8194	0.8279	0.8171	0.8179	+1.678%	4,987	-1.883%
2026-07-30	0.7927	0.8044	0.7927	0.8044	-0.630%	536	-0.236%
2026-07-29	0.8223	0.8227	0.8095	0.8095	-4.742%	518	-0.865%
2026-07-28	0.8400	0.8498	0.8330	0.8498	-2.568%	3,762	-5.566%
2026-07-27	0.8813	0.8839	0.8644	0.8722	-2.022%	1,113	-7.991%
2026-07-25	0.8866	0.8902	0.8866	0.8902	+0.918%	251	-9.852%
2026-07-24	0.8996	0.9035	0.8821	0.8821	-2.369%	4,610	-9.024%
2026-07-23	0.9094	0.9277	0.8995	0.9035	-1.601%	1,952	-11.179%
2026-07-22	0.9107	0.9182	0.9041	0.9182	-0.638%	782	-12.601%
2026-07-21	0.9225	0.9281	0.9225	0.9241	+0.293%	379	-13.159%
2026-07-20	0.9134	0.9214	0.8969	0.9214	-1.010%	1,781	-12.904%
2026-07-19	0.9490	0.9634	0.9308	0.9308	-1.804%	1,959	-13.784%
2026-07-18	0.9031	0.9660	0.9019	0.9479	+4.096%	14,337	-15.339%
2026-07-17	0.9128	0.9128	0.9046	0.9106	-0.121%	305	-11.871%
2026-07-16	0.9206	0.9378	0.9117	0.9117	-2.189%	1,764	-11.978%
2026-07-15	0.9159	0.9321	0.9159	0.9321	+0.746%	714	-13.904%
2026-07-14	0.9012	0.9311	0.9012	0.9252	+3.478%	852	-13.262%
2026-07-13	0.9179	0.9179	0.8941	0.8941	-4.180%	190	-10.245%
2026-07-12	0.9222	0.9331	0.9222	0.9331	-0.787%	464	-13.996%
2026-07-11	0.9169	0.9405	0.9169	0.9405	+4.153%	53	-14.673%
2026-07-08	0.9130	0.9130	0.8909	0.9030	-2.757%	2,407	-11.130%
2026-07-07	0.9514	0.9514	0.9281	0.9286	-1.850%	1,109	-13.580%
2026-07-06	0.9347	0.9461	0.9135	0.9461	-0.232%	1,932	-15.178%
2026-07-05	0.9600	0.9882	0.9289	0.9483	-0.399%	18,715	-15.375%
2026-07-04	0.9482	0.9521	0.9311	0.9521	+1.137%	1,898	-15.713%
2026-07-03	0.9221	0.9414	0.9111	0.9414	+3.280%	1,842	-14.755%
2026-07-02	0.9085	0.9168	0.8983	0.9115	-1.598%	1,790	-11.958%
2026-07-01	0.9239	0.9362	0.8823	0.9263	+0.586%	1,188	-13.365%
2026-06-30	0.9864	1.1386	0.9201	0.9209	-6.536%	12,685	-12.857%
2026-06-29	0.9180	1.0447	0.9180	0.9853	+5.606%	48,493	-18.553%
2026-06-28	0.8980	1.0370	0.8980	0.9330	+2.415%	5,945	-13.987%
2026-06-27	0.9040	0.9340	0.9030	0.9110	+1.902%	113	-11.910%
2026-06-26	0.8640	0.8940	0.8380	0.8940	+3.472%	81	-10.235%
2026-06-25	0.9030	0.9030	0.8540	0.8640	-3.893%	32	-7.118%
2026-06-24	0.9220	0.9350	0.8630	0.8990	-2.600%	288	-10.734%
2026-06-23	0.9430	0.9590	0.9010	0.9230	-2.017%	163	-13.055%
2026-06-22	0.9470	0.9680	0.9380	0.9420	-0.738%	52	-14.809%
2026-06-21	0.9820	0.9890	0.9490	0.9490	-3.459%	34	-15.437%
2026-06-20	0.9490	0.9830	0.9490	0.9830	+3.148%	39	-18.362%
2026-06-19	0.9610	0.9620	0.9370	0.9530	-0.314%	46	-15.792%
2026-06-18	0.9600	0.9600	0.9320	0.9560	-3.337%	58	-16.056%
2026-06-17	1.0000	1.0080	0.9850	0.9890	-0.802%	25	-18.857%
2026-06-16	1.0040	1.0060	0.9770	0.9970	-1.385%	28	-19.509%
2026-06-15	0.9910	1.0180	0.9910	1.0110	+2.535%	32	-20.623%
2026-06-14	0.9720	0.9930	0.9580	0.9860	+1.754%	58	-18.611%
2026-06-13	0.9630	0.9780	0.9580	0.9690	+1.148%	37	-17.183%
2026-06-12	0.9550	0.9720	0.9470	0.9580	-0.931%	30	-16.232%
2026-06-11	0.9440	0.9750	0.9440	0.9670	+2.220%	21	-17.011%
2026-06-10	0.9500	0.9720	0.9460	0.9460	-1.969%	10	-15.169%
2026-06-09	0.9780	0.9830	0.9650	0.9650	-3.884%	11	-16.839%
2026-06-08	0.9740	1.0040	0.9740	1.0040	+4.475%	43	-20.070%
2026-06-06	0.9030	0.9610	0.9030	0.9610	+3.001%	3	-16.493%
2026-06-05	1.0240	1.0240	0.9330	0.9330	-11.480%	71	-13.987%
2026-06-04	1.1140	1.1140	1.0540	1.0540	-7.867%	5	-23.861%
2026-06-02	1.1740	1.1740	1.1440	1.1440	-9.350%	3	-29.851%
2026-05-31	1.2680	1.2680	1.2620	1.2620	+4.817%	3	-36.410%
2026-05-29	1.2040	1.2040	1.2040	1.2040	-2.034%	1	-33.347%
2026-05-28	1.2630	1.2630	1.2290	1.2290	-2.305%	4	-34.703%
2026-05-27	1.3100	1.3350	1.2580	1.2580	-2.177%	35	-36.208%
2026-05-26	1.3100	1.3100	1.2860	1.2860	-3.090%	4	-37.597%
2026-05-25	1.3310	1.3440	1.3270	1.3270	+1.298%	5	-39.525%
2026-05-24	1.3310	1.3310	1.3100	1.3100	-3.178%	2	-38.740%
2026-05-23	1.3100	1.3530	1.3080	1.3530	+1.653%	5	-40.687%
2026-05-22	1.3530	1.3530	1.3310	1.3310	-3.130%	4	-39.707%
2026-05-21	1.3740	1.3740	1.3740	1.3740	+2.232%	1	-41.594%
2026-05-20	1.3490	1.3530	1.3310	1.3440	-1.031%	15	-40.290%
2026-05-19	1.3530	1.3580	1.3530	1.3580	+2.029%	3	-40.906%
2026-05-18	1.3100	1.3310	1.3100	1.3310	0.000%	3	-39.707%
2026-05-17	1.3310	1.3310	1.3100	1.3310	-1.626%	4	-39.707%
2026-05-16	1.3740	1.3740	1.3530	1.3530	-3.080%	3	-40.687%
2026-05-15	1.4460	1.4460	1.3740	1.3960	-4.384%	20	-42.514%
2026-05-14	1.4170	1.4600	1.4170	1.4600	+1.459%	9	-45.034%
2026-05-13	1.4700	1.4820	1.4150	1.4390	-1.438%	20	-44.232%
2026-05-12	1.4820	1.4820	1.4390	1.4600	-3.119%	12	-45.034%
2026-05-11	1.5090	1.5090	1.4700	1.5070	-0.199%	267	-46.749%
2026-05-10	1.4560	1.5130	1.4390	1.5100	+3.142%	348	-46.854%
2026-05-09	1.4560	1.4880	1.4520	1.4640	+0.205%	898	-45.184%
2026-05-08	1.4250	1.4630	1.4180	1.4610	+3.178%	1,681	-45.072%
2026-05-07	1.4230	1.4230	1.3990	1.4160	-0.701%	232	-43.326%
2026-05-06	1.4150	1.4370	1.4140	1.4260	+0.992%	574	-43.724%
2026-05-05	1.3830	1.4220	1.3830	1.4120	+1.729%	2,339	-43.166%
2026-05-04	1.3700	1.3960	1.3700	1.3880	+1.314%	679	-42.183%
2026-05-03	1.3630	1.3890	1.3630	1.3700	+0.440%	37	-41.423%
2026-05-02	1.3780	1.3790	1.3640	1.3640	-1.516%	970	-41.166%
2026-05-01	1.3950	1.3950	1.3830	1.3850	+0.727%	21	-42.058%
2026-04-30	1.3920	1.3940	1.3670	1.3750	-0.937%	119	-41.636%
2026-04-29	1.4160	1.4230	1.3610	1.3880	-3.410%	51	-42.183%
2026-04-26	1.4220	1.4370	1.4220	1.4370	-0.485%	9	-44.154%
2026-04-21	1.4460	1.4480	1.4440	1.4440	-3.733%	6	-44.425%
2026-04-18	1.5150	1.5290	1.5000	1.5000	-1.186%	74	-46.500%
2026-04-17	1.4730	1.5180	1.4730	1.5180	+5.125%	12	-47.134%
2026-04-16	1.4410	1.4440	1.4410	1.4440	+0.627%	4	-44.425%
2026-04-13	1.4350	1.4350	1.4350	1.4350	-3.627%	2	-44.077%
2026-04-10	1.4880	1.4890	1.4880	1.4890	-0.134%	4	-46.105%
2026-04-09	1.4910	1.4910	1.4910	1.4910	-0.930%	2	-46.177%
2026-04-06	1.4960	1.5050	1.4960	1.5050	-3.340%	4	-46.678%
2026-04-05	1.5590	1.5590	1.5570	1.5570	-6.989%	3	-48.459%
2026-04-04	1.6590	1.6740	1.6590	1.6740	+6.965%	2	-52.061%
2026-04-03	1.5960	1.7230	1.5650	1.5650	+9.288%	725	-48.722%
2026-04-01	1.4320	1.4320	1.4320	1.4320	+5.449%	2	-43.959%
2026-03-30	1.3560	1.3580	1.3560	1.3580	+2.879%	3	-40.906%
2026-03-29	1.3200	1.3200	1.3200	1.3200	-4.762%	1	-39.205%
2026-03-28	1.3440	1.3860	1.3430	1.3860	+1.687%	224	-42.100%
2026-03-27	1.3630	1.3630	1.3630	1.3630	+0.888%	1	-41.123%
2026-03-26	1.4030	1.4040	1.3510	1.3510	-2.314%	17	-40.600%
2026-03-25	1.5090	1.5090	1.3700	1.3830	-3.758%	833	-41.974%
2026-03-24	1.3240	1.5900	1.3200	1.4370	+9.361%	17,527	-44.154%
2026-03-23	1.2930	1.3140	1.2930	1.3140	+1.782%	3	-38.927%
2026-03-22	1.3310	1.3310	1.2910	1.2910	-4.653%	5	-37.839%
2026-03-21	1.3570	1.3570	1.3540	1.3540	-0.295%	3	-40.731%
2026-03-20	1.3580	1.3580	1.3580	1.3580	-7.430%	1	-40.906%
2026-03-16	1.4900	1.4900	1.4510	1.4670	+2.803%	30	-45.297%
2026-03-15	1.4210	1.5510	1.4070	1.4270	+3.857%	7,269	-43.763%
2026-03-13	1.3720	1.3740	1.3720	1.3740	+1.029%	1,260	-41.594%
2026-03-11	1.3460	1.3690	1.3460	1.3600	0.000%	2,331	-40.993%

.dark-mode .GLg1HW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GLg1HW{ color: #333333; background-color: white; border: 2px solid #333333; }GASEURGas / Eurocrypto OKX

GASEUR
Gas / Euro
crypto OKX