Dark

GASEUR
Gas / Euro
crypto Composite

Real-time

Aug 18, 2026 12:16:41 AM EDT

0.8025EUR-5.052%(-0.0427)604GAS505EUR

0.7991Bid 0.8008Ask 0.0017Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.8025	0.8025	0.8025	0.8025	-0.963%	9	0.000%
2026-08-17	0.8338	0.8618	0.8103	0.8103	-2.138%	2,144	-0.963%
2026-08-16	0.8278	0.8476	0.8278	0.8280	-0.325%	3,803	-3.080%
2026-08-15	0.8120	0.8307	0.8120	0.8307	+2.899%	411	-3.395%
2026-08-14	0.7917	0.8193	0.7894	0.8073	+1.191%	3,455	-0.595%
2026-08-13	0.7981	0.8022	0.7954	0.7978	+1.064%	77	+0.589%
2026-08-12	0.8174	0.8205	0.7894	0.7894	-1.152%	953	+1.659%
2026-08-11	0.8086	0.8092	0.7961	0.7986	-1.334%	898	+0.488%
2026-08-10	0.8161	0.8194	0.8094	0.8094	-1.736%	1,187	-0.852%
2026-08-09	0.8248	0.8266	0.8229	0.8237	+1.491%	909	-2.574%
2026-08-07	0.8130	0.8161	0.8116	0.8116	+0.062%	347	-1.121%
2026-08-06	0.8036	0.8211	0.8028	0.8111	+0.173%	405	-1.060%
2026-08-05	0.8019	0.8097	0.8013	0.8097	+0.721%	860	-0.889%
2026-08-04	0.8135	0.8139	0.8005	0.8039	-1.289%	2,070	-0.174%
2026-08-03	0.7980	0.8237	0.7886	0.8144	+1.281%	4,022	-1.461%
2026-08-02	0.8048	0.8048	0.8033	0.8041	+0.187%	13	-0.199%
2026-08-01	0.8190	0.8279	0.8026	0.8026	-1.847%	96	-0.012%
2026-07-31	0.8194	0.8279	0.8171	0.8177	-0.049%	5,107	-1.859%
2026-07-30	0.7927	0.8252	0.7927	0.8181	+1.325%	1,544	-1.907%
2026-07-29	0.8223	0.8268	0.8074	0.8074	-4.956%	562	-0.607%
2026-07-28	0.8400	0.8498	0.8330	0.8495	-0.759%	4,127	-5.533%
2026-07-27	0.8813	0.8942	0.8500	0.8560	-4.550%	1,654	-6.250%
2026-07-26	0.9016	0.9016	0.8941	0.8968	+0.448%	162	-10.515%
2026-07-25	0.8866	0.8928	0.8802	0.8928	+1.593%	527	-10.114%
2026-07-24	0.8996	0.9078	0.8788	0.8788	-2.766%	5,014	-8.682%
2026-07-23	0.9094	0.9277	0.8995	0.9038	-0.692%	2,264	-11.208%
2026-07-22	0.9107	0.9196	0.9041	0.9101	-0.590%	1,032	-11.823%
2026-07-21	0.9225	0.9286	0.9155	0.9155	-0.565%	559	-12.343%
2026-07-20	0.9134	0.9214	0.8969	0.9207	-1.318%	2,134	-12.838%
2026-07-19	0.9490	0.9661	0.9308	0.9330	-1.686%	3,044	-13.987%
2026-07-18	0.9031	0.9660	0.8978	0.9490	+5.048%	17,201	-15.437%
2026-07-17	0.9128	0.9128	0.9006	0.9034	-0.736%	555	-11.169%
2026-07-16	0.9233	0.9378	0.9101	0.9101	-1.387%	2,371	-11.823%
2026-07-15	0.9159	0.9321	0.9159	0.9229	-0.742%	1,399	-13.046%
2026-07-14	0.9012	0.9311	0.8957	0.9298	+3.059%	1,052	-13.691%
2026-07-13	0.9179	0.9179	0.8941	0.9022	-3.270%	657	-11.051%
2026-07-12	0.9331	0.9348	0.9221	0.9327	-0.491%	483	-13.959%
2026-07-11	0.9169	0.9444	0.9088	0.9373	+2.628%	357	-14.382%
2026-07-10	0.9144	0.9203	0.9083	0.9133	+0.661%	867	-12.132%
2026-07-09	0.9045	0.9084	0.9045	0.9073	+0.510%	132	-11.551%
2026-07-08	0.9130	0.9164	0.8863	0.9027	-2.841%	2,965	-11.100%
2026-07-07	0.9514	0.9542	0.9281	0.9291	-2.844%	1,568	-13.626%
2026-07-06	0.9347	0.9563	0.9135	0.9563	+0.844%	2,487	-16.083%
2026-07-05	0.9600	0.9882	0.9289	0.9483	-0.399%	18,715	-15.375%
2026-07-04	0.9482	0.9521	0.9311	0.9521	+1.137%	1,898	-15.713%
2026-07-03	0.9221	0.9414	0.9111	0.9414	+2.404%	1,842	-14.755%
2026-07-02	0.9085	0.9193	0.8983	0.9193	+0.262%	2,030	-12.705%
2026-07-01	0.9239	0.9362	0.8760	0.9169	-0.488%	2,388	-12.477%
2026-06-30	0.9864	1.1386	0.9201	0.9214	-6.295%	15,635	-12.904%
2026-06-29	0.9180	1.0479	0.9169	0.9833	+5.211%	54,468	-18.387%
2026-06-28	0.8980	1.0469	0.8976	0.9346	+2.591%	8,854	-14.134%
2026-06-27	0.9040	0.9340	0.9030	0.9110	+1.902%	113	-11.910%
2026-06-26	0.8640	0.8940	0.8380	0.8940	+3.472%	81	-10.235%
2026-06-25	0.9030	0.9030	0.8540	0.8640	-0.838%	32	-7.118%
2026-06-24	0.9220	0.9350	0.8608	0.8713	-5.232%	868	-7.896%
2026-06-23	0.9430	0.9597	0.9010	0.9194	-1.920%	2,470	-12.715%
2026-06-22	0.9470	0.9680	0.9374	0.9374	-2.840%	420	-14.391%
2026-06-21	0.9820	0.9890	0.9490	0.9648	-0.403%	431	-16.822%
2026-06-20	0.9490	0.9830	0.9490	0.9687	+1.307%	369	-17.157%
2026-06-19	0.9610	0.9620	0.9370	0.9562	+0.325%	478	-16.074%
2026-06-18	0.9600	0.9928	0.9320	0.9531	-3.979%	1,882	-15.801%
2026-06-17	1.0000	1.0080	0.9847	0.9926	+0.853%	730	-19.152%
2026-06-16	1.0040	1.0113	0.9770	0.9842	-2.574%	292	-18.462%
2026-06-15	0.9910	1.0180	0.9910	1.0102	+1.538%	552	-20.560%
2026-06-14	0.9720	0.9949	0.9580	0.9949	+2.896%	285	-19.339%
2026-06-13	0.9630	0.9780	0.9580	0.9669	+1.586%	77	-17.003%
2026-06-12	0.9550	0.9720	0.9470	0.9518	-1.856%	270	-15.686%
2026-06-11	0.9440	0.9819	0.9362	0.9698	+4.291%	2,633	-17.251%
2026-06-10	0.9500	0.9720	0.9299	0.9299	-4.518%	573	-13.700%
2026-06-09	0.9780	0.9830	0.9524	0.9739	-3.440%	189	-17.599%
2026-06-08	0.9740	1.0086	0.9740	1.0086	+1.561%	361	-20.434%
2026-06-07	0.9616	0.9934	0.9565	0.9931	+3.696%	3,770	-19.192%
2026-06-06	0.9030	0.9610	0.9030	0.9577	-0.880%	2,904	-16.205%
2026-06-05	1.0240	1.0334	0.9330	0.9662	-9.234%	667	-16.943%
2026-06-04	1.1140	1.1203	1.0312	1.0645	-7.859%	1,324	-24.612%
2026-06-03	1.1630	1.1782	1.1532	1.1553	-0.405%	538	-30.538%
2026-06-02	1.1740	1.1799	1.1440	1.1600	-7.029%	171	-30.819%
2026-06-01	1.2581	1.2581	1.2224	1.2477	+0.556%	357	-35.682%
2026-05-31	1.2680	1.2729	1.2408	1.2408	-0.441%	492	-35.324%
2026-05-30	1.2581	1.2595	1.2429	1.2463	+1.964%	270	-35.609%
2026-05-29	1.2040	1.2292	1.2040	1.2223	+0.361%	361	-34.345%
2026-05-28	1.2630	1.2645	1.2095	1.2179	-3.195%	527	-34.108%
2026-05-27	1.3100	1.3350	1.2580	1.2581	-2.048%	871	-36.213%
2026-05-26	1.3100	1.3214	1.2844	1.2844	-3.020%	129	-37.519%
2026-05-25	1.3370	1.3482	1.3244	1.3244	+0.638%	134	-39.407%
2026-05-24	1.3310	1.3433	1.3100	1.3160	-0.371%	362	-39.020%
2026-05-23	1.3100	1.3530	1.3080	1.3209	-0.045%	123	-39.246%
2026-05-22	1.3530	1.3694	1.3215	1.3215	-2.802%	181	-39.274%
2026-05-21	1.3740	1.3740	1.3537	1.3596	+0.443%	110	-40.975%
2026-05-20	1.3490	1.3601	1.3235	1.3536	-0.324%	440	-40.714%
2026-05-19	1.3530	1.3580	1.3530	1.3580	+2.029%	3	-40.906%
2026-05-18	1.3100	1.3310	1.3100	1.3310	0.000%	3	-39.707%
2026-05-17	1.3310	1.3310	1.3100	1.3310	-2.362%	4	-39.707%
2026-05-16	1.3740	1.3881	1.3530	1.3632	-1.773%	131	-41.131%
2026-05-15	1.4460	1.4460	1.3740	1.3878	-5.056%	349	-42.175%
2026-05-14	1.4170	1.4617	1.4170	1.4617	+2.238%	14	-45.098%
2026-05-13	1.4700	1.4883	1.4150	1.4297	-2.343%	759	-43.869%
2026-05-12	1.4820	1.4820	1.4378	1.4640	-2.041%	113	-45.184%
2026-05-11	1.5090	1.5179	1.4700	1.4945	+1.205%	878	-46.303%
2026-05-10	1.4560	1.5161	1.4390	1.4767	+1.047%	750	-45.656%
2026-05-09	1.4560	1.4880	1.4487	1.4614	-0.341%	1,106	-45.087%
2026-05-08	1.4250	1.5000	1.4180	1.4664	+3.559%	3,503	-45.274%
2026-05-07	1.4230	1.4230	1.3990	1.4160	-0.701%	232	-43.326%
2026-05-06	1.4150	1.4370	1.4140	1.4260	+0.992%	574	-43.724%
2026-05-05	1.3830	1.4220	1.3830	1.4120	+1.729%	2,339	-43.166%
2026-05-04	1.3700	1.3960	1.3700	1.3880	+1.314%	679	-42.183%
2026-05-03	1.3630	1.3890	1.3630	1.3700	+0.440%	37	-41.423%
2026-05-02	1.3780	1.3790	1.3640	1.3640	-1.516%	970	-41.166%
2026-05-01	1.3950	1.3950	1.3830	1.3850	+0.727%	21	-42.058%
2026-04-30	1.3920	1.3940	1.3670	1.3750	-0.937%	119	-41.636%
2026-04-29	1.4160	1.4230	1.3610	1.3880	-3.410%	51	-42.183%
2026-04-26	1.4220	1.4370	1.4220	1.4370	-0.485%	9	-44.154%
2026-04-21	1.4460	1.4480	1.4440	1.4440	-3.733%	6	-44.425%
2026-04-18	1.5150	1.5290	1.5000	1.5000	-1.186%	74	-46.500%
2026-04-17	1.4730	1.5180	1.4730	1.5180	+5.125%	12	-47.134%
2026-04-16	1.4410	1.4440	1.4410	1.4440	+0.627%	4	-44.425%
2026-04-13	1.4350	1.4350	1.4350	1.4350	-3.627%	2	-44.077%
2026-04-10	1.4880	1.4890	1.4880	1.4890	-0.134%	4	-46.105%
2026-04-09	1.4910	1.4910	1.4910	1.4910	-0.930%	2	-46.177%
2026-04-06	1.4960	1.5050	1.4960	1.5050	-3.340%	4	-46.678%
2026-04-05	1.5590	1.5590	1.5570	1.5570	-6.989%	3	-48.459%
2026-04-04	1.6590	1.6740	1.6590	1.6740	+6.965%	2	-52.061%
2026-04-03	1.5960	1.7230	1.5650	1.5650	+9.288%	725	-48.722%
2026-04-01	1.4320	1.4320	1.4320	1.4320	+5.449%	2	-43.959%
2026-03-30	1.3560	1.3580	1.3560	1.3580	+2.879%	3	-40.906%
2026-03-29	1.3200	1.3200	1.3200	1.3200	-4.762%	1	-39.205%
2026-03-28	1.3440	1.3860	1.3430	1.3860	+1.687%	224	-42.100%
2026-03-27	1.3630	1.3630	1.3630	1.3630	+0.888%	1	-41.123%
2026-03-26	1.4030	1.4040	1.3510	1.3510	-2.314%	17	-40.600%
2026-03-25	1.5090	1.5090	1.3700	1.3830	-3.758%	833	-41.974%
2026-03-24	1.3240	1.5900	1.3200	1.4370	+9.361%	17,527	-44.154%
2026-03-23	1.2930	1.3140	1.2930	1.3140	+1.782%	3	-38.927%
2026-03-22	1.3310	1.3310	1.2910	1.2910	-4.653%	5	-37.839%
2026-03-21	1.3570	1.3570	1.3540	1.3540	-0.295%	3	-40.731%
2026-03-20	1.3580	1.3580	1.3580	1.3580	-7.430%	1	-40.906%
2026-03-16	1.4900	1.4900	1.4510	1.4670	+2.803%	30	-45.297%
2026-03-15	1.4210	1.5510	1.4070	1.4270	+3.857%	7,269	-43.763%
2026-03-13	1.3720	1.3740	1.3720	1.3740	+1.029%	1,260	-41.594%
2026-03-11	1.3460	1.3690	1.3460	1.3600	0.000%	2,331	-40.993%

.dark-mode .VzgL2S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VzgL2S{ color: #333333; background-color: white; border: 2px solid #333333; }GASEURGas / Eurocrypto Composite

GASEUR
Gas / Euro
crypto Composite