FTTUSD
FTX Token / United States dollar
cryptoComposite
InactiveNov 28, 2022 7:00:00 PM EST
1.2402USD+0.008%(+0.0001)
FTTUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-11-29 | 1.2402 | 1.2402 | 1.2402 | 1.2402 | +0.008% | 2,298 | 0.000% |
| 2022-11-28 | 1.2599 | 1.2599 | 1.2401 | 1.2401 | +12.798% | 238 | +0.008% |
| 2022-11-27 | 1.2000 | 1.4068 | 1.0994 | 1.0994 | -8.383% | 49 | +12.807% |
| 2022-11-26 | 1.2130 | 1.2130 | 1.2000 | 1.2000 | -0.654% | 61 | +3.350% |
| 2022-11-25 | 1.4500 | 1.6000 | 1.2079 | 1.2079 | -0.347% | 21 | +2.674% |
| 2022-11-24 | 1.2032 | 1.7000 | 1.2001 | 1.2121 | +1.000% | 547 | +2.318% |
| 2022-11-23 | 1.1230 | 1.3500 | 1.1220 | 1.2001 | -7.685% | 8,730 | +3.341% |
| 2022-11-22 | 1.2000 | 1.3719 | 0.9988 | 1.3000 | +0.371% | 6,532 | -4.600% |
| 2022-11-21 | 1.2700 | 1.6116 | 1.2700 | 1.2952 | -24.244% | 4,274 | -4.246% |
| 2022-11-20 | 1.3261 | 1.7097 | 1.2700 | 1.7097 | +20.929% | 1,071 | -27.461% |
| 2022-11-19 | 1.4500 | 1.7098 | 1.2797 | 1.4138 | -17.079% | 734 | -12.279% |
| 2022-11-18 | 1.7998 | 1.7998 | 1.2700 | 1.7050 | -3.142% | 4,266 | -27.261% |
| 2022-11-17 | 1.5009 | 1.8799 | 1.5009 | 1.7603 | +2.815% | 159 | -29.546% |
| 2022-11-16 | 1.9674 | 2.1881 | 1.4219 | 1.7121 | -1.416% | 6,571 | -27.563% |
| 2022-11-15 | 1.2889 | 2.2717 | 1.2700 | 1.7367 | +20.512% | 5,175 | -28.589% |
| 2022-11-14 | 1.3791 | 1.9800 | 1.2137 | 1.4411 | -1.084% | 11,979 | -13.941% |
| 2022-11-13 | 2.0351 | 2.2097 | 1.1511 | 1.4569 | -30.982% | 36,679 | -14.874% |
| 2022-11-12 | 2.2460 | 2.9843 | 1.8403 | 2.1109 | -19.603% | 662,127 | -41.248% |
| 2022-11-11 | 3.3490 | 4.6290 | 1.1440 | 2.6256 | -30.633% | 18,234,250 | -52.765% |
| 2022-11-10 | 1.5380 | 4.6078 | 1.4200 | 3.7851 | +95.410% | 23,819,476 | -67.235% |
| 2022-11-09 | 5.4370 | 6.3810 | 1.0700 | 1.9370 | -64.668% | 70,351,012 | -35.973% |
| 2022-11-08 | 22.1360 | 24.2230 | 2.2501 | 5.4823 | -75.184% | 65,877,050 | -77.378% |
| 2022-11-07 | 22.2820 | 23.9020 | 21.7370 | 22.0920 | -2.438% | 5,097,474 | -94.386% |
| 2022-11-06 | 24.0980 | 25.3380 | 21.4170 | 22.6440 | -5.630% | 4,626,826 | -94.523% |
| 2022-11-05 | 25.4670 | 25.8320 | 23.8410 | 23.9950 | -5.628% | 733,867 | -94.831% |
| 2022-11-04 | 24.3610 | 25.9300 | 24.1310 | 25.4260 | +4.077% | 882,436 | -95.122% |
| 2022-11-03 | 25.0200 | 25.3400 | 24.2180 | 24.4300 | -2.502% | 628,957 | -94.923% |
| 2022-11-02 | 25.8500 | 26.2810 | 24.9300 | 25.0570 | -3.206% | 488,861 | -95.050% |
| 2022-11-01 | 26.0940 | 26.4290 | 25.5840 | 25.8870 | -0.755% | 415,078 | -95.209% |
| 2022-10-31 | 25.6390 | 26.4750 | 25.3660 | 26.0840 | +1.396% | 859,519 | -95.245% |
| 2022-10-30 | 25.4390 | 26.0080 | 25.3070 | 25.7250 | +0.780% | 299,744 | -95.179% |
| 2022-10-29 | 24.7850 | 25.8020 | 24.7220 | 25.5260 | +3.152% | 478,283 | -95.141% |
| 2022-10-28 | 24.2710 | 25.0260 | 24.0000 | 24.7460 | -0.579% | 446,855 | -94.988% |
| 2022-10-27 | 24.6580 | 24.9750 | 24.1500 | 24.8900 | +1.364% | 568,289 | -95.017% |
| 2022-10-26 | 23.8450 | 24.9990 | 23.8210 | 24.5550 | +0.858% | 690,589 | -94.949% |
| 2022-10-25 | 22.8000 | 24.4620 | 22.6850 | 24.3460 | +6.931% | 689,443 | -94.906% |
| 2022-10-24 | 23.1590 | 23.2190 | 22.5760 | 22.7680 | -1.578% | 239,935 | -94.553% |
| 2022-10-23 | 22.5880 | 23.3660 | 22.3230 | 23.1330 | +2.836% | 224,961 | -94.639% |
| 2022-10-22 | 22.4500 | 22.6570 | 22.3430 | 22.4950 | -0.465% | 147,574 | -94.487% |
| 2022-10-21 | 22.4100 | 22.8615 | 21.8790 | 22.6000 | +0.470% | 401,352 | -94.512% |
| 2022-10-20 | 22.5890 | 22.7920 | 22.2680 | 22.4942 | -0.741% | 358,989 | -94.487% |
| 2022-10-19 | 23.5900 | 23.6440 | 22.5220 | 22.6620 | -3.893% | 432,701 | -94.527% |
| 2022-10-18 | 24.1330 | 24.2130 | 23.3120 | 23.5800 | -1.905% | 443,014 | -94.740% |
| 2022-10-17 | 23.7370 | 24.2900 | 23.1020 | 24.0380 | +1.658% | 924,875 | -94.841% |
| 2022-10-16 | 23.2820 | 23.9310 | 23.2800 | 23.6460 | +1.879% | 186,647 | -94.755% |
| 2022-10-15 | 23.4470 | 23.6649 | 23.1520 | 23.2100 | -0.506% | 137,476 | -94.657% |
| 2022-10-14 | 23.4360 | 24.1440 | 23.3280 | 23.3280 | -0.917% | 412,833 | -94.684% |
| 2022-10-13 | 23.3440 | 23.5900 | 22.0880 | 23.5440 | +0.521% | 759,150 | -94.732% |
| 2022-10-12 | 23.2610 | 23.4620 | 23.2040 | 23.4220 | +0.347% | 222,615 | -94.705% |
| 2022-10-11 | 23.5570 | 23.6090 | 23.1000 | 23.3410 | -2.290% | 424,014 | -94.687% |
| 2022-10-10 | 24.1500 | 24.2860 | 23.5340 | 23.8880 | -0.777% | 457,341 | -94.808% |
| 2022-10-09 | 24.1240 | 24.2490 | 23.9350 | 24.0750 | -0.656% | 158,441 | -94.849% |
| 2022-10-08 | 24.4780 | 24.6010 | 23.9640 | 24.2340 | -0.120% | 118,201 | -94.882% |
| 2022-10-07 | 24.5080 | 26.5000 | 24.2080 | 24.2630 | -0.504% | 948,830 | -94.889% |
| 2022-10-06 | 24.7780 | 25.1620 | 24.3370 | 24.3860 | -2.111% | 416,641 | -94.914% |
| 2022-10-05 | 25.1250 | 25.1680 | 24.4060 | 24.9120 | -1.037% | 327,761 | -95.022% |
| 2022-10-04 | 24.7700 | 25.2860 | 24.6210 | 25.1730 | +4.956% | 521,258 | -95.073% |
| 2022-10-03 | 24.0420 | 24.8560 | 23.8980 | 23.9843 | +0.559% | 624,305 | -94.829% |
| 2022-10-02 | 24.2820 | 24.3790 | 23.8400 | 23.8510 | -1.471% | 202,133 | -94.800% |
| 2022-10-01 | 24.2510 | 24.5230 | 23.9700 | 24.2070 | -0.669% | 266,647 | -94.877% |
| 2022-09-30 | 24.3160 | 24.9780 | 23.9750 | 24.3700 | +1.491% | 500,785 | -94.911% |
| 2022-09-29 | 24.0910 | 24.3430 | 23.5100 | 24.0120 | +2.092% | 501,964 | -94.835% |
| 2022-09-28 | 23.6360 | 24.3530 | 22.8500 | 23.5200 | -0.204% | 551,713 | -94.727% |
| 2022-09-27 | 24.2140 | 25.1260 | 23.3580 | 23.5680 | -3.032% | 1,051,626 | -94.738% |
| 2022-09-26 | 23.5100 | 24.3050 | 23.2310 | 24.3050 | +2.118% | 760,120 | -94.897% |
| 2022-09-25 | 23.6900 | 23.9570 | 23.2910 | 23.8010 | -0.875% | 208,112 | -94.789% |
| 2022-09-24 | 23.8840 | 24.1210 | 23.5540 | 24.0110 | +0.204% | 225,684 | -94.835% |
| 2022-09-23 | 23.7310 | 24.0300 | 22.8780 | 23.9620 | +0.719% | 387,099 | -94.824% |
| 2022-09-22 | 22.7240 | 23.8480 | 22.6280 | 23.7910 | +5.597% | 226,051 | -94.787% |
| 2022-09-21 | 23.3470 | 24.3110 | 22.3380 | 22.5300 | -6.939% | 499,725 | -94.495% |
| 2022-09-20 | 24.2050 | 24.3240 | 23.2410 | 24.2100 | -0.025% | 294,620 | -94.877% |
| 2022-09-19 | 23.4550 | 24.4000 | 22.4490 | 24.2160 | +3.069% | 808,948 | -94.879% |
| 2022-09-18 | 24.6280 | 24.8347 | 23.3300 | 23.4950 | -4.192% | 363,839 | -94.721% |
| 2022-09-17 | 24.0840 | 24.6790 | 24.0210 | 24.5230 | +1.907% | 125,235 | -94.943% |
| 2022-09-16 | 24.0920 | 24.3900 | 23.5800 | 24.0640 | +0.935% | 253,053 | -94.846% |
| 2022-09-15 | 25.5040 | 25.6190 | 23.8410 | 23.8410 | -6.491% | 763,924 | -94.798% |
| 2022-09-14 | 25.8930 | 26.2140 | 24.7980 | 25.4960 | -3.475% | 607,024 | -95.136% |
| 2022-09-13 | 28.5000 | 29.2500 | 25.8410 | 26.4140 | -6.927% | 1,401,945 | -95.305% |
| 2022-09-12 | 27.8830 | 28.6000 | 27.4800 | 28.3800 | +2.633% | 932,341 | -95.630% |
| 2022-09-11 | 27.6990 | 27.9780 | 27.2890 | 27.6520 | +0.007% | 392,983 | -95.515% |
| 2022-09-10 | 27.2390 | 27.8680 | 27.0390 | 27.6500 | +1.468% | 277,227 | -95.515% |
| 2022-09-09 | 26.0410 | 27.9090 | 26.0050 | 27.2500 | +5.457% | 646,917 | -95.449% |
| 2022-09-08 | 26.0120 | 26.2580 | 25.6000 | 25.8400 | -1.340% | 299,601 | -95.200% |
| 2022-09-07 | 25.6610 | 26.4390 | 25.0450 | 26.1910 | -0.694% | 473,670 | -95.265% |
| 2022-09-06 | 26.6320 | 27.1550 | 25.3570 | 26.3740 | +1.454% | 624,465 | -95.298% |
| 2022-09-05 | 26.4080 | 26.6920 | 25.9130 | 25.9960 | -0.914% | 324,085 | -95.229% |
| 2022-09-04 | 26.2070 | 26.4590 | 25.8630 | 26.2357 | +0.485% | 181,386 | -95.273% |
| 2022-09-03 | 26.3160 | 26.4300 | 25.9410 | 26.1090 | -0.119% | 168,711 | -95.250% |
| 2022-09-02 | 26.8970 | 27.1820 | 26.0540 | 26.1400 | -2.648% | 284,015 | -95.256% |
| 2022-09-01 | 26.7170 | 26.9870 | 26.1040 | 26.8510 | -1.533% | 282,143 | -95.381% |
| 2022-08-31 | 26.6030 | 27.7890 | 26.3990 | 27.2690 | +3.819% | 428,122 | -95.452% |
| 2022-08-30 | 27.3570 | 27.7320 | 26.0410 | 26.2660 | -1.934% | 388,116 | -95.278% |
| 2022-08-29 | 25.3740 | 27.4230 | 25.2960 | 26.7840 | +4.891% | 643,502 | -95.370% |
| 2022-08-28 | 25.8160 | 26.0810 | 24.9540 | 25.5350 | 0.000% | 400,177 | -95.143% |
| 2022-08-27 | 25.9570 | 26.1720 | 25.4510 | 25.5350 | -1.325% | 340,764 | -95.143% |
| 2022-08-26 | 27.9330 | 28.1620 | 25.6620 | 25.8780 | -6.867% | 592,809 | -95.208% |
| 2022-08-25 | 27.5790 | 28.2800 | 27.5490 | 27.7860 | -0.856% | 223,577 | -95.537% |
| 2022-08-24 | 27.7970 | 28.0820 | 27.2100 | 28.0260 | +1.009% | 195,116 | -95.575% |
| 2022-08-23 | 27.7330 | 28.0100 | 26.9150 | 27.7460 | +3.964% | 293,011 | -95.530% |
| 2022-08-22 | 27.7200 | 27.7920 | 26.5240 | 26.6880 | -3.101% | 597,304 | -95.353% |
| 2022-08-21 | 26.6980 | 27.9420 | 26.6880 | 27.5420 | +4.524% | 437,711 | -95.497% |
| 2022-08-20 | 26.4080 | 27.2500 | 26.1140 | 26.3500 | -0.239% | 519,868 | -95.293% |
| 2022-08-19 | 29.9660 | 29.9690 | 26.3530 | 26.4130 | -12.272% | 1,128,435 | -95.305% |
| 2022-08-18 | 30.1100 | 30.5670 | 29.8340 | 30.1080 | -1.246% | 255,931 | -95.881% |
| 2022-08-17 | 30.6990 | 31.5140 | 29.9840 | 30.4880 | -0.697% | 486,645 | -95.932% |
| 2022-08-16 | 30.8530 | 31.1670 | 30.3500 | 30.7020 | -0.091% | 537,252 | -95.961% |
| 2022-08-15 | 30.8570 | 31.9000 | 30.2020 | 30.7300 | -1.601% | 561,168 | -95.964% |
| 2022-08-14 | 31.3500 | 32.0000 | 30.6380 | 31.2300 | -0.551% | 211,777 | -96.029% |
| 2022-08-13 | 31.2300 | 31.9170 | 31.1460 | 31.4030 | +1.592% | 252,266 | -96.051% |
| 2022-08-12 | 30.5300 | 31.3600 | 29.9590 | 30.9110 | -4.018% | 231,366 | -95.988% |
| 2022-08-11 | 31.3640 | 32.6460 | 30.3790 | 32.2050 | +3.894% | 1,183,517 | -96.149% |
| 2022-08-10 | 29.8880 | 31.6350 | 29.1950 | 30.9980 | +3.745% | 544,933 | -95.999% |
| 2022-08-09 | 31.5120 | 31.6070 | 29.4180 | 29.8790 | -5.152% | 511,979 | -95.849% |
| 2022-08-08 | 30.6760 | 32.1660 | 30.3740 | 31.5020 | +3.099% | 690,652 | -96.063% |
| 2022-08-07 | 30.4010 | 31.0350 | 30.1160 | 30.5550 | -0.388% | 237,086 | -95.941% |
| 2022-08-06 | 30.7700 | 30.9000 | 30.3590 | 30.6740 | -0.367% | 243,225 | -95.957% |
| 2022-08-05 | 29.1380 | 30.7940 | 29.0710 | 30.7870 | +5.395% | 447,936 | -95.972% |
| 2022-08-04 | 29.0810 | 29.7530 | 28.7600 | 29.2110 | +0.096% | 321,753 | -95.754% |
| 2022-08-03 | 29.4100 | 30.0000 | 28.7500 | 29.1830 | +0.344% | 417,091 | -95.750% |
| 2022-08-02 | 30.7610 | 31.0310 | 28.8200 | 29.0830 | -4.633% | 714,137 | -95.736% |
| 2022-08-01 | 30.3890 | 30.9400 | 29.8330 | 30.4960 | -1.702% | 654,866 | -95.933% |
| 2022-07-31 | 31.1250 | 31.7260 | 30.2950 | 31.0240 | +0.029% | 510,995 | -96.002% |
| 2022-07-30 | 31.1020 | 32.4300 | 30.7580 | 31.0150 | +0.678% | 668,403 | -96.001% |
| 2022-07-29 | 30.2350 | 31.5840 | 29.5350 | 30.8060 | +2.034% | 755,493 | -95.974% |
| 2022-07-28 | 29.4410 | 30.7490 | 28.6200 | 30.1920 | +4.254% | 665,892 | -95.892% |
| 2022-07-27 | 27.0690 | 29.4640 | 26.6920 | 28.9600 | +8.725% | 825,995 | -95.718% |
| 2022-07-26 | 27.0210 | 27.1210 | 25.9450 | 26.6360 | -2.831% | 751,523 | -95.344% |
| 2022-07-25 | 29.1140 | 29.2780 | 26.9450 | 27.4120 | -6.197% | 832,702 | -95.476% |
| 2022-07-24 | 28.5110 | 29.7670 | 28.3400 | 29.2230 | +3.335% | 719,317 | -95.756% |
| 2022-07-23 | 28.9100 | 29.7510 | 27.7490 | 28.2800 | -4.337% | 804,631 | -95.615% |
| 2022-07-22 | 29.4800 | 30.5980 | 28.6330 | 29.5620 | +0.435% | 1,071,500 | -95.805% |
| 2022-07-21 | 28.7710 | 29.7750 | 27.7250 | 29.4340 | +2.162% | 572,968 | -95.787% |
| 2022-07-20 | 29.1320 | 30.2880 | 28.4080 | 28.8110 | -1.048% | 746,473 | -95.695% |
| 2022-07-19 | 29.8680 | 30.3350 | 27.9790 | 29.1160 | +0.632% | 1,341,276 | -95.740% |
| 2022-07-18 | 27.6060 | 30.1210 | 27.6060 | 28.9330 | +4.192% | 1,168,116 | -95.714% |
| 2022-07-17 | 27.9890 | 28.7600 | 27.4000 | 27.7690 | -0.694% | 535,233 | -95.534% |
| 2022-07-16 | 26.7710 | 28.4980 | 26.3330 | 27.9630 | +3.940% | 601,827 | -95.565% |
| 2022-07-15 | 25.8780 | 27.3780 | 25.6500 | 26.9030 | +4.388% | 665,572 | -95.390% |
| 2022-07-14 | 24.9620 | 29.6580 | 24.4190 | 25.7720 | +3.760% | 666,184 | -95.188% |
| 2022-07-13 | 23.8460 | 40.5130 | 23.2300 | 24.8380 | +4.802% | 680,897 | -95.007% |
| 2022-07-12 | 24.9620 | 29.8770 | 23.7000 | 23.7000 | -4.432% | 523,604 | -94.767% |
| 2022-07-11 | 25.8650 | 25.9540 | 24.7920 | 24.7990 | -3.787% | 733,176 | -94.999% |
| 2022-07-10 | 27.1040 | 27.1120 | 25.5940 | 25.7750 | -5.828% | 461,039 | -95.188% |
| 2022-07-09 | 27.3380 | 27.6600 | 27.0530 | 27.3700 | +0.566% | 367,910 | -95.469% |
| 2022-07-08 | 27.4150 | 28.2500 | 26.8070 | 27.2160 | -1.119% | 827,015 | -95.443% |
| 2022-07-07 | 26.2410 | 27.7440 | 25.9340 | 27.5240 | +7.722% | 1,304,944 | -95.494% |
| 2022-07-06 | 25.1310 | 26.4730 | 24.7500 | 25.5510 | +1.631% | 1,319,239 | -95.146% |
| 2022-07-05 | 25.8950 | 26.2000 | 24.4000 | 25.1410 | -2.456% | 953,168 | -95.067% |
| 2022-07-04 | 24.3500 | 26.0040 | 23.9160 | 25.7740 | +8.022% | 711,800 | -95.188% |
| 2022-07-03 | 24.5760 | 24.6300 | 23.7090 | 23.8600 | -3.189% | 389,901 | -94.802% |
| 2022-07-02 | 24.5580 | 24.7730 | 24.0230 | 24.6460 | -1.119% | 263,567 | -94.968% |
| 2022-07-01 | 24.5760 | 25.5000 | 23.9630 | 24.9250 | +6.540% | 787,421 | -95.024% |
| 2022-06-30 | 24.8330 | 24.9110 | 23.0500 | 23.3950 | -6.435% | 754,975 | -94.699% |
| 2022-06-29 | 25.5830 | 25.9250 | 24.5690 | 25.0040 | -3.990% | 715,298 | -95.040% |
| 2022-06-28 | 27.1660 | 27.7670 | 25.5220 | 26.0430 | -3.455% | 1,410,477 | -95.238% |
| 2022-06-27 | 27.1590 | 28.0400 | 26.5580 | 26.9750 | -0.904% | 831,280 | -95.402% |
| 2022-06-26 | 27.8800 | 28.9500 | 27.1130 | 27.2210 | -2.472% | 588,851 | -95.444% |
| 2022-06-25 | 26.7070 | 28.0210 | 26.1600 | 27.9110 | +4.485% | 743,510 | -95.557% |
| 2022-06-24 | 26.3160 | 27.1000 | 25.3750 | 26.7130 | +2.889% | 485,314 | -95.357% |
| 2022-06-23 | 25.1580 | 26.4420 | 25.0510 | 25.9630 | +2.156% | 499,878 | -95.223% |
| 2022-06-22 | 27.3480 | 27.3740 | 25.0690 | 25.4150 | -7.488% | 1,134,510 | -95.120% |
| 2022-06-21 | 26.6550 | 28.1700 | 26.3600 | 27.4720 | +5.378% | 707,284 | -95.486% |
| 2022-06-20 | 25.0030 | 26.8810 | 23.9360 | 26.0700 | +4.180% | 1,198,266 | -95.243% |
| 2022-06-19 | 22.7760 | 25.3960 | 21.6770 | 25.0240 | +9.577% | 601,114 | -95.044% |
| 2022-06-18 | 24.3300 | 24.6860 | 21.0600 | 22.8370 | -5.800% | 719,238 | -94.569% |
| 2022-06-17 | 23.2590 | 25.0470 | 23.1080 | 24.2430 | +1.669% | 429,878 | -94.884% |
| 2022-06-16 | 25.4950 | 25.8800 | 22.9660 | 23.8450 | -3.168% | 579,432 | -94.799% |
| 2022-06-15 | 23.9360 | 25.5150 | 21.0000 | 24.6250 | +5.285% | 1,705,403 | -94.964% |
| 2022-06-14 | 24.4350 | 24.6980 | 22.2460 | 23.3890 | -4.167% | 1,540,135 | -94.698% |
| 2022-06-13 | 27.9210 | 28.1000 | 23.8110 | 24.4060 | -12.755% | 2,106,285 | -94.918% |
| 2022-06-12 | 27.4340 | 29.2630 | 26.5910 | 27.9740 | +2.140% | 1,359,844 | -95.567% |
| 2022-06-11 | 27.5480 | 28.0350 | 26.5250 | 27.3880 | -1.233% | 532,697 | -95.472% |
| 2022-06-10 | 28.5050 | 28.6650 | 27.2620 | 27.7300 | -3.120% | 495,422 | -95.528% |
| 2022-06-09 | 28.0840 | 29.0980 | 27.9140 | 28.6230 | +1.677% | 472,205 | -95.667% |
| 2022-06-08 | 27.0460 | 28.4300 | 26.4270 | 28.1510 | +7.238% | 503,746 | -95.594% |
| 2022-06-07 | 27.3460 | 27.4230 | 25.1400 | 26.2510 | -2.860% | 799,035 | -95.276% |
| 2022-06-06 | 26.1170 | 27.6000 | 26.1030 | 27.0240 | +3.149% | 757,042 | -95.411% |
| 2022-06-05 | 25.9580 | 26.3780 | 25.6170 | 26.1990 | +1.558% | 275,924 | -95.266% |
| 2022-06-04 | 25.9440 | 26.0140 | 25.5210 | 25.7970 | -1.305% | 280,312 | -95.192% |
| 2022-06-03 | 27.1180 | 27.2800 | 25.7380 | 26.1380 | -3.211% | 505,220 | -95.255% |
| 2022-06-02 | 26.8600 | 27.2430 | 26.3880 | 27.0050 | +0.825% | 491,876 | -95.408% |
| 2022-06-01 | 28.9230 | 29.0850 | 26.4840 | 26.7840 | -8.098% | 610,554 | -95.370% |
| 2022-05-31 | 29.1600 | 29.4650 | 28.4520 | 29.1440 | +0.486% | 571,707 | -95.745% |
| 2022-05-30 | 27.2580 | 29.4070 | 27.0880 | 29.0030 | +6.731% | 721,194 | -95.724% |
| 2022-05-29 | 27.0650 | 27.3630 | 26.7080 | 27.1740 | +0.151% | 301,608 | -95.436% |
| 2022-05-28 | 26.3700 | 27.2190 | 26.3060 | 27.1330 | +2.073% | 377,146 | -95.429% |
| 2022-05-27 | 27.4940 | 27.6350 | 26.2120 | 26.5820 | -5.321% | 781,940 | -95.334% |
| 2022-05-26 | 28.9720 | 29.2900 | 26.4990 | 28.0760 | -3.306% | 1,141,481 | -95.583% |
| 2022-05-25 | 29.7900 | 30.2530 | 28.0140 | 29.0360 | -0.031% | 461,868 | -95.729% |
| 2022-05-24 | 29.6470 | 30.0570 | 28.6610 | 29.0450 | -3.579% | 1,131,004 | -95.730% |
| 2022-05-23 | 30.7170 | 31.1220 | 29.4160 | 30.1230 | -1.453% | 641,004 | -95.883% |
| 2022-05-22 | 30.0520 | 30.9080 | 29.9265 | 30.5670 | +1.748% | 157,430 | -95.943% |
| 2022-05-21 | 29.6910 | 30.2720 | 29.4160 | 30.0420 | +0.988% | 219,134 | -95.872% |
| 2022-05-20 | 30.9010 | 31.2500 | 29.1640 | 29.7480 | -3.716% | 526,952 | -95.831% |
| 2022-05-19 | 29.6100 | 31.4710 | 29.5540 | 30.8960 | +3.128% | 800,355 | -95.986% |
| 2022-05-18 | 31.9900 | 32.2220 | 29.5540 | 29.9590 | -6.827% | 467,733 | -95.860% |
| 2022-05-17 | 31.7690 | 32.5870 | 31.1240 | 32.1540 | +0.062% | 427,736 | -96.143% |
| 2022-05-16 | 32.6260 | 32.6440 | 30.4700 | 32.1340 | -1.342% | 917,521 | -96.141% |
| 2022-05-15 | 31.4760 | 32.7010 | 30.8740 | 32.5710 | +3.670% | 300,058 | -96.192% |
| 2022-05-14 | 30.7590 | 31.6260 | 29.8930 | 31.4180 | +2.355% | 317,923 | -96.053% |
| 2022-05-13 | 29.5560 | 32.5460 | 29.2720 | 30.6950 | +5.123% | 777,063 | -95.960% |
| 2022-05-12 | 29.7990 | 31.2380 | 25.1000 | 29.1990 | +1.909% | 3,213,431 | -95.753% |
| 2022-05-11 | 33.0660 | 33.6580 | 26.2600 | 28.6520 | -11.737% | 2,428,373 | -95.672% |
| 2022-05-10 | 30.1810 | 35.0480 | 29.5170 | 32.4620 | +5.619% | 1,206,417 | -96.180% |
| 2022-05-09 | 33.8140 | 34.0560 | 30.1010 | 30.7350 | -9.579% | 1,408,642 | -95.965% |
| 2022-05-08 | 35.0710 | 35.1310 | 33.4650 | 33.9910 | -1.876% | 359,995 | -96.351% |
| 2022-05-07 | 35.8780 | 35.9570 | 34.4900 | 34.6410 | -3.099% | 177,614 | -96.420% |
| 2022-05-06 | 36.2280 | 36.3210 | 35.0000 | 35.7490 | -0.694% | 488,817 | -96.531% |
| 2022-05-05 | 39.5500 | 39.8140 | 35.7660 | 35.9990 | -9.187% | 517,012 | -96.555% |
| 2022-05-04 | 37.7870 | 39.7140 | 37.6840 | 39.6410 | +4.242% | 454,449 | -96.871% |
| 2022-05-03 | 39.1330 | 39.2480 | 37.6120 | 38.0280 | -2.925% | 328,494 | -96.739% |
| 2022-05-02 | 39.1180 | 39.9430 | 38.5300 | 39.1740 | +2.569% | 590,980 | -96.834% |
| 2022-05-01 | 37.9580 | 39.3070 | 37.7710 | 38.1930 | +0.357% | 463,078 | -96.753% |
| 2022-04-30 | 38.7860 | 39.3590 | 37.8250 | 38.0570 | -1.613% | 357,807 | -96.741% |
| 2022-04-29 | 39.8320 | 40.4410 | 38.3930 | 38.6810 | -4.919% | 376,109 | -96.794% |
| 2022-04-28 | 39.5710 | 40.8090 | 39.3460 | 40.6820 | +2.797% | 487,709 | -96.951% |
| 2022-04-27 | 38.6850 | 39.7890 | 38.4270 | 39.5750 | +0.990% | 441,271 | -96.866% |
| 2022-04-26 | 41.8440 | 42.2170 | 38.2350 | 39.1870 | -6.383% | 720,253 | -96.835% |
| 2022-04-25 | 40.7860 | 42.0000 | 39.6100 | 41.8590 | +2.694% | 763,846 | -97.037% |
| 2022-04-24 | 41.0100 | 41.6010 | 40.5020 | 40.7610 | -0.859% | 479,585 | -96.957% |
| 2022-04-23 | 41.2980 | 42.0000 | 40.7500 | 41.1140 | -0.356% | 316,896 | -96.984% |
| 2022-04-22 | 42.1320 | 42.6680 | 40.9490 | 41.2610 | -1.372% | 695,429 | -96.994% |
| 2022-04-21 | 42.7840 | 46.1310 | 41.7660 | 41.8350 | -2.730% | 1,007,952 | -97.035% |
| 2022-04-20 | 43.4840 | 44.2410 | 42.3500 | 43.0090 | -1.088% | 582,099 | -97.116% |
| 2022-04-19 | 43.3820 | 43.9990 | 42.9310 | 43.4820 | +0.161% | 378,347 | -97.148% |
| 2022-04-18 | 44.7900 | 44.8150 | 40.2110 | 43.4120 | -3.505% | 1,848,922 | -97.143% |
| 2022-04-17 | 41.8180 | 48.5000 | 41.6340 | 44.9890 | +5.129% | 2,175,515 | -97.243% |
| 2022-04-16 | 42.7340 | 43.1000 | 41.3180 | 42.7940 | +0.948% | 505,098 | -97.102% |
| 2022-04-15 | 41.7090 | 43.1400 | 41.6030 | 42.3920 | +1.760% | 894,639 | -97.074% |
| 2022-04-14 | 42.8670 | 43.2880 | 41.3780 | 41.6590 | -0.038% | 243,115 | -97.023% |
| 2022-04-13 | 41.8000 | 43.0550 | 41.3910 | 41.6750 | -1.387% | 203,558 | -97.024% |
| 2022-04-12 | 41.3670 | 42.6800 | 41.0300 | 42.2610 | +1.640% | 248,351 | -97.065% |
| 2022-04-11 | 44.9760 | 45.2540 | 41.1890 | 41.5790 | -9.473% | 735,654 | -97.017% |
| 2022-04-10 | 45.6270 | 46.4130 | 44.8910 | 45.9300 | +2.210% | 207,799 | -97.300% |
| 2022-04-09 | 44.6650 | 45.7260 | 44.5670 | 44.9370 | -1.914% | 155,671 | -97.240% |
| 2022-04-08 | 45.5470 | 46.5580 | 44.5340 | 45.8140 | +0.162% | 554,731 | -97.293% |
| 2022-04-07 | 45.0080 | 46.1070 | 44.5020 | 45.7400 | +1.183% | 392,758 | -97.289% |
| 2022-04-06 | 48.5420 | 48.5560 | 45.0000 | 45.2050 | -6.782% | 684,293 | -97.256% |
| 2022-04-05 | 50.0910 | 51.0600 | 48.4290 | 48.4940 | -1.669% | 670,610 | -97.443% |
| 2022-04-04 | 50.4140 | 50.4360 | 48.7190 | 49.3170 | -3.226% | 487,436 | -97.485% |
| 2022-04-03 | 49.6920 | 51.3000 | 49.3330 | 50.9610 | +2.790% | 272,574 | -97.566% |
| 2022-04-02 | 50.4800 | 51.2500 | 49.5230 | 49.5780 | -1.563% | 519,783 | -97.498% |
| 2022-04-01 | 48.8370 | 51.2580 | 47.4230 | 50.3650 | +2.691% | 564,950 | -97.538% |
| 2022-03-31 | 51.2000 | 51.7210 | 48.5610 | 49.0450 | -4.052% | 643,409 | -97.471% |
| 2022-03-30 | 51.0950 | 52.1910 | 50.0000 | 51.1160 | +0.340% | 554,151 | -97.574% |
| 2022-03-29 | 51.7960 | 52.5680 | 50.4110 | 50.9430 | -0.766% | 717,066 | -97.566% |
| 2022-03-28 | 52.0090 | 53.3480 | 51.2740 | 51.3360 | -0.650% | 651,968 | -97.584% |
| 2022-03-27 | 49.9300 | 52.3110 | 49.5620 | 51.6720 | +2.538% | 489,169 | -97.600% |
| 2022-03-26 | 49.7460 | 50.5870 | 49.5340 | 50.3930 | +1.853% | 294,508 | -97.539% |
| 2022-03-25 | 49.4690 | 51.5010 | 49.1600 | 49.4760 | +0.249% | 996,000 | -97.493% |
| 2022-03-24 | 46.1830 | 49.6700 | 45.9220 | 49.3530 | +9.258% | 916,188 | -97.487% |
| 2022-03-23 | 45.2930 | 46.3490 | 44.6720 | 45.1710 | -0.278% | 572,029 | -97.254% |
| 2022-03-22 | 44.6660 | 46.7370 | 44.4750 | 45.2970 | +1.887% | 729,968 | -97.262% |
| 2022-03-21 | 44.0450 | 45.0830 | 43.4840 | 44.4580 | +1.421% | 576,972 | -97.210% |
| 2022-03-20 | 44.9250 | 45.0590 | 43.5200 | 43.8350 | -1.640% | 240,076 | -97.171% |
| 2022-03-19 | 44.5850 | 45.3300 | 44.3540 | 44.5660 | -1.048% | 337,542 | -97.217% |
| 2022-03-18 | 43.0840 | 45.1390 | 42.4040 | 45.0380 | +5.547% | 424,558 | -97.246% |
| 2022-03-17 | 42.7330 | 43.4390 | 42.4570 | 42.6710 | -0.266% | 317,391 | -97.094% |
| 2022-03-16 | 41.0200 | 42.8420 | 40.6740 | 42.7850 | +5.540% | 542,813 | -97.101% |
| 2022-03-15 | 41.4780 | 41.5760 | 40.1000 | 40.5390 | -1.700% | 394,615 | -96.941% |
| 2022-03-14 | 39.8170 | 41.5760 | 39.6160 | 41.2400 | +2.122% | 547,737 | -96.993% |
| 2022-03-13 | 40.9310 | 41.4680 | 39.6950 | 40.3830 | -2.242% | 485,039 | -96.929% |
| 2022-03-12 | 40.8010 | 41.5000 | 40.7370 | 41.3090 | +0.869% | 253,697 | -96.998% |
| 2022-03-11 | 40.7790 | 42.0680 | 39.7640 | 40.9530 | +1.459% | 611,291 | -96.972% |
| 2022-03-10 | 42.7920 | 42.8520 | 40.0720 | 40.3640 | -6.426% | 564,793 | -96.927% |
| 2022-03-09 | 40.5580 | 43.4990 | 40.4800 | 43.1360 | +6.966% | 509,048 | -97.125% |
| 2022-03-08 | 39.7740 | 41.3512 | 39.6320 | 40.3270 | +1.472% | 719,687 | -96.925% |
| 2022-03-07 | 39.8160 | 41.0140 | 38.5480 | 39.7420 | -2.442% | 962,539 | -96.879% |
| 2022-03-06 | 41.1800 | 41.4340 | 39.5560 | 40.7370 | -0.306% | 744,332 | -96.956% |
| 2022-03-05 | 40.4880 | 41.5670 | 39.5470 | 40.8620 | +1.139% | 483,695 | -96.965% |
| 2022-03-04 | 44.8690 | 44.9100 | 39.6100 | 40.4020 | -9.714% | 991,023 | -96.930% |
| 2022-03-03 | 46.2200 | 46.4400 | 43.8640 | 44.7490 | -2.567% | 594,467 | -97.229% |
| 2022-03-02 | 46.2760 | 47.6490 | 45.5560 | 45.9280 | -0.748% | 854,111 | -97.300% |
| 2022-03-01 | 45.9540 | 47.7150 | 45.2230 | 46.2740 | +0.234% | 854,300 | -97.320% |
| 2022-02-28 | 41.5500 | 46.4750 | 41.1870 | 46.1660 | +11.542% | 958,923 | -97.314% |
| 2022-02-27 | 43.3510 | 44.2800 | 40.9370 | 41.3890 | -4.543% | 585,555 | -97.004% |
| 2022-02-26 | 43.1220 | 44.2420 | 42.6540 | 43.3590 | +0.666% | 469,143 | -97.140% |
| 2022-02-25 | 41.2910 | 43.6140 | 41.1180 | 43.0720 | +3.755% | 603,523 | -97.121% |
| 2022-02-24 | 40.8480 | 42.5230 | 37.3130 | 41.5130 | +1.511% | 1,648,098 | -97.013% |
| 2022-02-23 | 41.5320 | 43.4000 | 40.7200 | 40.8950 | -0.032% | 658,685 | -96.967% |
| 2022-02-22 | 39.8710 | 41.7050 | 39.0770 | 40.9080 | +2.270% | 751,430 | -96.968% |
| 2022-02-21 | 40.8660 | 42.5860 | 39.7270 | 40.0000 | -1.488% | 1,155,840 | -96.899% |
| 2022-02-20 | 42.7850 | 42.8270 | 40.3030 | 40.6040 | -3.324% | 414,265 | -96.946% |
| 2022-02-19 | 43.1060 | 43.6970 | 41.9130 | 42.0000 | -1.979% | 315,221 | -97.047% |
| 2022-02-18 | 43.7520 | 44.4320 | 42.4710 | 42.8480 | -1.954% | 528,067 | -97.106% |
| 2022-02-17 | 46.3890 | 46.8220 | 43.2210 | 43.7020 | -5.993% | 480,813 | -97.162% |
| 2022-02-16 | 47.2190 | 47.2440 | 45.8500 | 46.4880 | -1.764% | 471,053 | -97.332% |
| 2022-02-15 | 44.8780 | 47.4520 | 44.6860 | 47.3230 | +6.013% | 560,634 | -97.379% |
| 2022-02-14 | 44.3490 | 45.1000 | 43.3570 | 44.6390 | -0.143% | 534,911 | -97.222% |
| 2022-02-13 | 44.2150 | 45.4480 | 43.9124 | 44.7030 | +0.987% | 496,422 | -97.226% |
| 2022-02-12 | 43.4730 | 44.8980 | 42.8560 | 44.2660 | +2.741% | 493,107 | -97.198% |
| 2022-02-11 | 44.5860 | 45.3680 | 43.0000 | 43.0850 | -4.015% | 677,113 | -97.122% |
| 2022-02-10 | 48.0150 | 48.4290 | 44.3210 | 44.8870 | -6.312% | 944,712 | -97.237% |
| 2022-02-09 | 46.4300 | 48.2610 | 45.5490 | 47.9110 | +4.518% | 984,006 | -97.411% |
| 2022-02-08 | 47.2390 | 48.5960 | 45.2590 | 45.8400 | -3.037% | 817,390 | -97.295% |
| 2022-02-07 | 46.6610 | 48.4800 | 45.8700 | 47.2760 | +3.614% | 927,601 | -97.377% |
| 2022-02-06 | 46.1790 | 46.8890 | 45.1100 | 45.6270 | -1.867% | 440,750 | -97.282% |
| 2022-02-05 | 46.0820 | 47.0310 | 45.0340 | 46.4950 | +2.389% | 718,635 | -97.333% |
| 2022-02-04 | 42.7840 | 46.1640 | 42.5440 | 45.4100 | +6.304% | 1,011,834 | -97.269% |
| 2022-02-03 | 42.9210 | 43.1830 | 40.8320 | 42.7170 | -0.282% | 827,796 | -97.097% |
| 2022-02-02 | 45.2180 | 46.2780 | 42.1490 | 42.8380 | -5.148% | 1,503,748 | -97.105% |
| 2022-02-01 | 43.6060 | 50.7700 | 42.7200 | 45.1630 | +3.823% | 1,699,368 | -97.254% |
| 2022-01-31 | 41.0830 | 44.1760 | 39.5800 | 43.5000 | +6.336% | 1,579,320 | -97.149% |
| 2022-01-30 | 41.7420 | 41.9000 | 40.2790 | 40.9080 | -1.545% | 671,907 | -96.968% |
| 2022-01-29 | 40.0100 | 41.9700 | 39.9160 | 41.5500 | +4.135% | 989,812 | -97.015% |
| 2022-01-28 | 38.3110 | 40.1710 | 37.6490 | 39.9000 | +5.280% | 730,559 | -96.892% |
| 2022-01-27 | 36.5180 | 41.5250 | 35.1070 | 37.8990 | +4.937% | 1,310,788 | -96.728% |
| 2022-01-26 | 36.4960 | 38.8900 | 35.4600 | 36.1160 | -1.239% | 1,795,060 | -96.566% |
| 2022-01-25 | 35.6400 | 37.1430 | 34.4980 | 36.5690 | +2.618% | 1,044,412 | -96.609% |
| 2022-01-24 | 36.0010 | 36.3660 | 31.2660 | 35.6360 | -0.572% | 2,395,094 | -96.520% |
| 2022-01-23 | 33.4150 | 36.4000 | 33.3160 | 35.8410 | +7.379% | 1,603,160 | -96.540% |
| 2022-01-22 | 38.5000 | 39.4280 | 31.6950 | 33.3780 | -13.362% | 4,111,338 | -96.284% |
| 2022-01-21 | 45.1390 | 45.9290 | 37.4140 | 38.5260 | -14.816% | 3,366,333 | -96.781% |
| 2022-01-20 | 46.7370 | 49.9482 | 44.9900 | 45.2270 | -1.830% | 1,526,759 | -97.258% |
| 2022-01-19 | 44.9410 | 46.9870 | 43.2350 | 46.0700 | +2.378% | 1,891,042 | -97.308% |
| 2022-01-18 | 44.3990 | 45.1830 | 42.9201 | 45.0000 | +1.948% | 1,404,689 | -97.244% |
| 2022-01-17 | 46.4650 | 46.5930 | 43.8360 | 44.1400 | -4.638% | 1,728,351 | -97.190% |
| 2022-01-16 | 46.0250 | 46.6330 | 45.1860 | 46.2870 | +0.266% | 986,508 | -97.321% |
| 2022-01-15 | 44.7120 | 47.3740 | 44.3440 | 46.1640 | +3.579% | 1,502,855 | -97.313% |
| 2022-01-14 | 40.9620 | 44.7130 | 40.7180 | 44.5690 | +9.059% | 1,616,821 | -97.217% |
| 2022-01-13 | 41.4520 | 42.4990 | 40.6380 | 40.8670 | -1.525% | 1,027,608 | -96.965% |
| 2022-01-12 | 39.7740 | 41.7730 | 39.5710 | 41.5000 | +4.510% | 938,132 | -97.012% |
| 2022-01-11 | 38.0700 | 39.9220 | 37.7420 | 39.7090 | +4.095% | 1,169,745 | -96.877% |
| 2022-01-10 | 37.1710 | 38.3110 | 35.3340 | 38.1470 | +2.612% | 2,123,093 | -96.749% |
| 2022-01-09 | 35.2060 | 37.7000 | 34.9790 | 37.1760 | +5.428% | 1,064,763 | -96.664% |
| 2022-01-08 | 35.5300 | 36.4740 | 33.8000 | 35.2620 | -0.871% | 1,265,715 | -96.483% |
| 2022-01-07 | 38.6130 | 38.6610 | 34.6860 | 35.5720 | -8.534% | 1,838,101 | -96.514% |
| 2022-01-06 | 38.0540 | 39.3620 | 36.4110 | 38.8910 | +1.532% | 1,755,562 | -96.811% |
| 2022-01-05 | 41.3750 | 42.7700 | 37.1130 | 38.3040 | -8.839% | 2,141,394 | -96.762% |
| 2022-01-04 | 40.2220 | 43.8000 | 39.2500 | 42.0180 | +4.393% | 1,792,160 | -97.048% |
| 2022-01-03 | 40.1590 | 41.6000 | 39.3460 | 40.2500 | +0.852% | 1,853,255 | -96.919% |
| 2022-01-02 | 40.2090 | 40.6300 | 39.3000 | 39.9100 | -0.302% | 745,800 | -96.893% |
| 2022-01-01 | 38.2550 | 40.2790 | 38.2550 | 40.0310 | +4.889% | 512,094 | -96.902% |
| 2021-12-31 | 38.8540 | 40.3500 | 36.3590 | 38.1650 | -1.864% | 1,757,808 | -96.750% |
| 2021-12-30 | 38.5300 | 40.4310 | 38.0530 | 38.8900 | +1.400% | 845,898 | -96.811% |
| 2021-12-29 | 40.0230 | 40.5290 | 38.1100 | 38.3530 | -4.621% | 735,583 | -96.766% |
| 2021-12-28 | 42.6140 | 42.6150 | 39.4100 | 40.2110 | -6.255% | 1,040,956 | -96.916% |
| 2021-12-27 | 42.5870 | 43.6520 | 42.1900 | 42.8940 | +1.239% | 638,590 | -97.109% |
| 2021-12-26 | 42.7680 | 42.9830 | 42.0000 | 42.3690 | -2.008% | 328,440 | -97.073% |
| 2021-12-25 | 42.7080 | 43.2370 | 42.4580 | 43.2370 | +1.495% | 274,968 | -97.132% |
| 2021-12-24 | 43.1290 | 43.6710 | 42.3160 | 42.6000 | -1.139% | 711,222 | -97.089% |
| 2021-12-23 | 41.3430 | 43.4880 | 40.8190 | 43.0910 | +3.343% | 689,693 | -97.122% |
| 2021-12-22 | 42.0070 | 42.6310 | 41.0860 | 41.6970 | -0.520% | 583,905 | -97.026% |
| 2021-12-21 | 40.6000 | 42.9400 | 40.4430 | 41.9150 | +4.302% | 689,282 | -97.041% |
| 2021-12-20 | 39.7580 | 40.7360 | 38.5310 | 40.1860 | +1.242% | 1,072,483 | -96.914% |
| 2021-12-19 | 39.9330 | 41.1310 | 39.4860 | 39.6930 | -0.708% | 577,269 | -96.876% |
| 2021-12-18 | 37.5530 | 40.3740 | 37.2970 | 39.9760 | +6.305% | 867,826 | -96.898% |
| 2021-12-17 | 38.3800 | 38.6910 | 36.0140 | 37.6050 | -2.083% | 854,091 | -96.702% |
| 2021-12-16 | 39.2450 | 39.5900 | 38.3220 | 38.4050 | -2.193% | 436,872 | -96.771% |
| 2021-12-15 | 38.8310 | 39.7760 | 36.7810 | 39.2660 | +1.628% | 1,122,765 | -96.842% |
| 2021-12-14 | 37.7610 | 39.1720 | 37.1860 | 38.6370 | +2.228% | 660,707 | -96.790% |
| 2021-12-13 | 41.2780 | 42.0970 | 37.0850 | 37.7950 | -8.030% | 1,046,164 | -96.719% |
| 2021-12-12 | 40.4400 | 41.7740 | 39.8940 | 41.0950 | +3.358% | 449,583 | -96.982% |
| 2021-12-11 | 38.6780 | 40.5260 | 38.1230 | 39.7600 | +2.678% | 444,675 | -96.881% |
| 2021-12-10 | 40.2200 | 41.0610 | 38.4010 | 38.7230 | -4.213% | 1,086,444 | -96.797% |
| 2021-12-09 | 44.0570 | 44.3000 | 39.7280 | 40.4260 | -7.781% | 787,763 | -96.932% |
| 2021-12-08 | 42.9220 | 44.2000 | 40.8030 | 43.8370 | +2.500% | 837,962 | -97.171% |
| 2021-12-07 | 43.9420 | 44.8160 | 42.4440 | 42.7680 | -3.102% | 1,087,118 | -97.100% |
| 2021-12-06 | 43.8710 | 44.3370 | 40.0990 | 44.1370 | +1.928% | 1,550,326 | -97.190% |
| 2021-12-05 | 44.0150 | 44.7390 | 41.8969 | 43.3020 | -1.108% | 901,274 | -97.136% |
| 2021-12-04 | 47.0800 | 47.2870 | 37.4000 | 43.7870 | -7.073% | 1,927,241 | -97.168% |
| 2021-12-03 | 49.3720 | 49.9060 | 45.4030 | 47.1200 | -5.011% | 1,095,222 | -97.368% |
| 2021-12-02 | 50.8100 | 50.8280 | 48.2280 | 49.6060 | -2.561% | 1,108,217 | -97.500% |
| 2021-12-01 | 50.6960 | 51.7140 | 49.4420 | 50.9100 | +0.112% | 1,151,187 | -97.564% |
| 2021-11-30 | 51.6890 | 52.4240 | 49.9350 | 50.8530 | -2.070% | 1,397,946 | -97.561% |
| 2021-11-29 | 50.9080 | 52.0470 | 50.2140 | 51.9280 | +2.473% | 1,095,068 | -97.612% |
| 2021-11-28 | 48.0910 | 51.0000 | 46.0880 | 50.6750 | +5.784% | 926,667 | -97.553% |
| 2021-11-27 | 47.6210 | 49.1540 | 47.4050 | 47.9040 | -0.511% | 713,255 | -97.411% |
| 2021-11-26 | 52.9990 | 53.1340 | 46.5000 | 48.1500 | -8.983% | 1,821,477 | -97.424% |
| 2021-11-25 | 50.1200 | 53.2080 | 49.8980 | 52.9020 | 0.000% | 1,319,472 | -97.656% |