Create Account
Sign In
chart

exchange
Grid
Screener
Stocks
Crypto
Forex
News
Brokers

FTTUSD
FTX Token / United States dollar
FTT IconUSD IconcryptoComposite

Real-time
7/27/2021 3:23:22 PM UTC
30.520USD-5.232%(-1.685)16,637FTT492,481USD
30.312Bid   30.654Ask   0.342Spread
OverviewNewsHistorical
Composite
30.520Bitfinex
30.520
Date
Open
High
Low
Close
Change
Volume
Change
Since
2021-07-27
29.6910
30.5200
28.7320
30.5200
+2.450%
14,636
0.000%
2021-07-26
30.5640
33.3430
29.7900
29.7900
-2.042%
10,652
+2.450%
2021-07-25
30.0910
30.4860
29.7230
30.4110
+1.937%
729
+0.358%
2021-07-24
29.4450
30.2590
29.4380
29.8330
+3.393%
3,639
+2.303%
2021-07-23
29.0120
29.2420
28.3000
28.8540
-0.121%
46
+5.774%
2021-07-22
27.7270
29.0120
27.6240
28.8890
+2.516%
57
+5.646%
2021-07-21
25.6140
28.5790
25.5120
28.1800
+9.052%
4,729
+8.304%
2021-07-20
24.9220
26.3710
23.7340
25.8410
+4.895%
24,161
+18.107%
2021-07-19
26.1430
26.1970
24.5150
24.6350
-5.519%
969
+23.889%
2021-07-18
26.5250
27.0280
25.9050
26.0740
-1.254%
2,024
+17.051%
2021-07-17
25.5580
27.0420
25.4790
26.4050
+3.298%
4,662
+15.584%
2021-07-16
26.0290
27.1010
23.6070
25.5620
-1.700%
51,428
+19.396%
2021-07-15
28.3570
28.3570
26.0040
26.0040
-9.160%
5,712
+17.367%
2021-07-14
29.4940
29.4940
28.3440
28.6260
-3.074%
876
+6.616%
2021-07-13
30.7130
30.8490
29.4070
29.5340
-2.608%
171
+3.339%
2021-07-12
30.8280
31.9090
30.2120
30.3250
-3.143%
949
+0.643%
2021-07-11
30.2360
31.3700
30.2360
31.3090
+3.624%
255
-2.520%
2021-07-10
30.4400
30.5470
29.6310
30.2140
-0.550%
1,581
+1.013%
2021-07-09
28.2170
30.3810
28.2170
30.3810
+4.769%
151
+0.458%
2021-07-08
29.7620
29.7620
28.3460
28.9980
-3.983%
507
+5.249%
2021-07-07
28.8580
30.4310
28.7600
30.2010
+5.524%
904
+1.056%
2021-07-06
25.5190
28.6200
25.5190
28.6200
+9.425%
802
+6.639%
2021-07-05
27.4030
27.4030
26.1550
26.1550
-4.679%
217
+16.689%
2021-07-04
27.5020
28.0010
27.3670
27.4390
-2.373%
907
+11.229%
2021-07-03
27.0700
28.1070
27.0700
28.1060
+4.779%
6,775
+8.589%
2021-07-02
26.0300
26.8240
25.6400
26.8240
+3.221%
3,101
+13.779%
2021-07-01
27.1090
27.1090
25.9870
25.9870
-5.102%
2,830
+17.443%
2021-06-30
27.0640
27.3840
26.4760
27.3840
+0.201%
1,531
+11.452%
2021-06-29
25.9710
27.4880
25.9710
27.3290
+7.688%
3,219
+11.676%
2021-06-28
24.5580
25.3780
24.5580
25.3780
+8.056%
6
+20.262%
2021-06-27
22.7710
23.4860
22.7710
23.4860
+3.796%
717
+29.950%
2021-06-26
23.6950
23.6950
22.3130
22.6270
-4.475%
610
+34.883%
2021-06-25
26.2710
26.2710
23.3020
23.6870
-10.874%
732
+28.847%
2021-06-24
25.7440
26.5770
25.1440
26.5770
+0.831%
36
+14.836%
2021-06-23
24.8150
27.2420
24.7560
26.3580
+5.071%
1,837
+15.790%
2021-06-22
25.0170
25.7550
22.6720
25.0860
-1.291%
994
+21.661%
2021-06-21
29.4530
29.4530
25.4140
25.4140
-15.154%
11,417
+20.091%
2021-06-20
29.6030
29.9530
28.2470
29.9530
-1.184%
209
+1.893%
2021-06-19
29.8460
30.3120
29.6850
30.3120
+3.035%
169
+0.686%
2021-06-18
31.2820
31.2820
29.1610
29.4190
-8.292%
1,759
+3.742%
2021-06-17
31.9230
32.8810
31.9230
32.0790
+0.338%
68
-4.860%
2021-06-16
33.5190
33.7880
31.8540
31.9710
-5.568%
3,800
-4.538%
2021-06-15
34.1890
34.6460
33.7100
33.8560
+0.561%
262
-9.853%
2021-06-14
33.1620
34.1370
32.7200
33.6670
+2.316%
431
-9.347%
2021-06-13
30.8530
32.9430
30.2920
32.9050
+7.109%
2,479
-7.248%
2021-06-12
31.3060
31.3060
30.0760
30.7210
-3.753%
762
-0.654%
2021-06-11
32.1280
33.0360
31.9190
31.9190
-1.551%
107
-4.383%
2021-06-10
33.7070
33.7320
32.3810
32.4220
-3.221%
2,445
-5.866%
2021-06-09
30.5960
33.6830
30.2780
33.5010
+7.135%
8,773
-8.898%
2021-06-08
31.7630
31.7630
28.7550
31.2700
-3.120%
2,381
-2.398%
2021-06-07
34.0540
35.4350
32.2770
32.2770
-4.328%
9,648
-5.444%
2021-06-06
33.8180
33.9830
33.7370
33.7370
+0.483%
2
-9.536%
2021-06-05
34.4040
36.6600
33.0590
33.5750
-3.002%
2,007
-9.099%
2021-06-04
35.1250
35.3460
33.1070
34.6140
-5.240%
12,095
-11.828%
2021-06-03
34.4030
36.5280
34.4030
36.5280
+4.217%
2,195
-16.448%
2021-06-02
33.2890
36.1160
33.2890
35.0500
+5.455%
1,690
-12.924%
2021-06-01
34.1930
34.1930
33.2370
33.2370
-1.169%
728
-8.175%
2021-05-31
31.9530
33.6300
31.9530
33.6300
+6.796%
41
-9.248%
2021-05-30
31.4900
31.4900
31.4900
31.4900
+6.031%
1
-3.080%
2021-05-29
32.3130
33.6960
29.6990
29.6990
-5.664%
148
+2.764%
2021-05-28
35.6260
35.6260
31.4820
31.4820
-12.898%
146
-3.056%
2021-05-27
36.0820
37.1800
36.0820
36.1440
-1.116%
1,154
-15.560%
2021-05-26
33.1210
36.6400
33.1210
36.5520
+10.589%
493
-16.503%
2021-05-25
33.7630
34.4380
30.5410
33.0520
+0.249%
3,432
-7.661%
2021-05-24
27.6760
33.7040
27.4650
32.9700
+24.495%
20,125
-7.431%
2021-05-23
32.9580
33.9580
22.9490
26.4830
-21.233%
8,132
+15.244%
2021-05-22
35.7440
36.5970
32.6300
33.6220
-6.470%
1,238
-9.226%
2021-05-21
41.2600
42.4040
32.0710
35.9480
-11.292%
28,909
-15.100%
2021-05-20
37.0240
43.1720
33.4060
40.5240
+8.690%
58,347
-24.687%
2021-05-19
50.6780
50.6780
33.0830
37.2840
-26.821%
171,252
-18.142%
2021-05-18
51.5340
53.6740
50.0200
50.9490
+2.418%
32,963
-40.097%
2021-05-17
53.9290
53.9290
48.2640
49.7460
-7.296%
33,514
-38.648%
2021-05-16
54.5860
56.4280
50.5480
53.6610
-0.980%
69,511
-43.124%
2021-05-15
57.9670
57.9670
54.1920
54.1920
-6.449%
7,813
-43.682%
2021-05-14
55.9060
58.0270
55.0210
57.9280
+7.483%
6,435
-47.314%
2021-05-13
55.4270
58.4220
52.3810
53.8950
-3.112%
45,535
-43.371%
2021-05-12
61.2560
62.9680
55.6260
55.6260
-8.828%
8,391
-45.134%
2021-05-11
58.6980
61.2220
57.3440
61.0120
+3.442%
3,729
-49.977%
2021-05-10
61.0800
62.8000
56.4700
58.9820
-2.672%
45,422
-48.255%
2021-05-09
60.9620
61.3500
59.1170
60.6010
-0.592%
1,406
-49.638%
2021-05-08
59.4000
61.5520
59.2590
60.9620
+4.041%
430
-49.936%
2021-05-07
57.8370
59.5380
56.0780
58.5940
+1.092%
939
-47.913%
2021-05-06
58.4220
58.8910
57.2980
57.9610
-0.503%
5,077
-47.344%
2021-05-05
54.8060
58.2540
54.5440
58.2540
+6.727%
12,747
-47.609%
2021-05-04
57.7580
57.7580
53.1650
54.5820
-5.371%
2,316
-44.084%
2021-05-03
55.2520
57.9890
55.2520
57.6800
+5.440%
1,645
-47.087%
2021-05-02
54.3600
54.8210
53.8830
54.7040
-0.992%
390
-44.209%
2021-05-01
54.4630
55.2520
54.3600
55.2520
+2.506%
471
-44.762%
2021-04-30
52.0830
54.7900
51.8180
53.9010
+3.247%
1,126
-43.378%
2021-04-29
53.0800
53.8910
51.0460
52.2060
-0.264%
441
-41.539%
2021-04-28
53.8140
54.2200
51.7770
52.3440
-2.197%
1,104
-41.693%
2021-04-27
50.5240
53.9720
50.5240
53.5200
+6.484%
1,846
-42.975%
2021-04-26
46.4070
51.1640
46.4070
50.2610
+8.788%
1,356
-39.277%
2021-04-25
45.6460
48.0220
44.2210
46.2010
-0.863%
1,080
-33.941%
2021-04-24
46.9170
46.9170
44.3800
46.6030
-0.902%
1,603
-34.511%
2021-04-23
48.4910
49.2690
42.8080
47.0270
-4.358%
10,730
-35.101%
2021-04-22
50.9280
53.3160
47.0020
49.1700
-2.960%
8,782
-37.930%
2021-04-21
52.6870
53.4890
50.6700
50.6700
-2.283%
2,091
-39.767%
2021-04-20
49.0000
52.4520
46.6760
51.8540
+5.304%
15,672
-41.142%
2021-04-19
50.0280
52.1920
48.1620
49.2420
-1.805%
28,173
-38.020%
2021-04-18
51.6930
51.6930
43.9910
50.1470
-3.264%
14,521
-39.139%
2021-04-17
53.2490
54.2670
51.3520
51.8390
-3.148%
611
-41.125%
2021-04-16
55.4950
55.4950
52.0260
53.5240
-5.150%
5,380
-42.979%
2021-04-15
55.9200
57.4370
55.2820
56.4300
+0.914%
2,899
-45.915%
2021-04-14
55.7580
59.2810
54.1220
55.9190
+1.382%
12,582
-45.421%
2021-04-13
53.4680
55.7580
51.6070
55.1570
+3.843%
3,604
-44.667%
2021-04-12
50.9970
55.6530
50.9970
53.1160
+4.545%
38,188
-42.541%
2021-04-11
49.3140
51.0000
48.3230
50.8070
+4.025%
1,668
-39.930%
2021-04-10
49.7740
52.2360
48.0000
48.8410
-1.082%
3,319
-37.512%
2021-04-09
48.9720
50.4230
47.5460
49.3750
+1.357%
3,722
-38.187%
2021-04-08
45.0260
48.9390
45.0260
48.7140
+8.494%
3,324
-37.349%
2021-04-07
45.9720
46.4210
43.2030
44.9000
-1.916%
4,359
-32.027%
2021-04-06
43.4870
46.5170
42.8160
45.7770
+6.039%
1,892
-33.329%
2021-04-05
39.7900
43.8650
39.7900
43.1700
+6.359%
852
-29.303%
2021-04-03
41.8010
42.2290
40.5890
40.5890
-2.899%
290
-24.807%
2021-04-02
40.7510
41.8010
40.7510
41.8010
+5.825%
604
-26.987%
2021-04-01
40.0000
40.7760
39.5000
39.5000
-0.953%
154
-22.734%
2021-03-31
40.4500
40.4500
39.0000
39.8800
-0.133%
366
-23.470%
2021-03-30
38.2640
40.1340
38.2640
39.9330
+3.435%
638
-23.572%
2021-03-29
36.6310
38.7470
36.3190
38.6070
+6.915%
499
-20.947%
2021-03-28
36.5640
36.7200
35.9870
36.1100
-1.131%
406
-15.480%
2021-03-27
35.9660
36.7200
35.4450
36.5230
+2.873%
1,018
-16.436%
2021-03-26
33.3130
35.5030
33.2430
35.5030
+8.918%
349
-14.035%
2021-03-25
34.1900
34.1900
32.5550
32.5960
-5.384%
2,488
-6.369%
2021-03-24
36.1910
38.5380
34.4510
34.4510
-5.642%
189
-11.410%
2021-03-23
37.2430
38.1720
35.3600
36.5110
-3.662%
856
-16.409%
2021-03-22
39.6200
39.8140
37.2430
37.8990
-4.373%
287
-19.470%
2021-03-21
40.0740
40.3810
38.6890
39.6320
-3.233%
2,321
-22.992%
2021-03-20
40.1060
41.7300
40.0860
40.9560
+0.540%
4,024
-25.481%
2021-03-19
39.3570
40.8060
39.0600
40.7360
+2.729%
361
-25.079%
2021-03-18
41.4560
41.7330
39.6540
39.6540
-3.556%
402
-23.034%
2021-03-17
40.2020
41.1930
38.2560
41.1160
+2.777%
587
-25.771%
2021-03-16
40.2600
40.5180
38.0180
40.0050
-1.083%
8,946
-23.710%
2021-03-15
41.4230
43.3060
39.1380
40.4430
-3.191%
20,104
-24.536%
2021-03-14
40.5800
42.6540
40.0200
41.7760
+2.360%
9,958
-26.944%
2021-03-13
36.7990
40.9240
36.7860
40.8130
+9.961%
9,773
-25.220%
2021-03-12
38.3830
38.3830
35.7720
37.1160
-4.214%
5,837
-17.771%
2021-03-11
36.3370
38.7490
35.5240
38.7490
+5.869%
9,146
-21.237%
2021-03-10
37.6670
38.2040
34.4090
36.6010
-2.149%
16,242
-16.614%
2021-03-09
32.1420
37.4720
32.1420
37.4050
+16.548%
5,500
-18.407%
2021-03-08
31.0660
32.0940
30.1890
32.0940
+4.551%
6,408
-4.904%
2021-03-07
29.9660
30.7950
29.9660
30.6970
+7.111%
448
-0.577%
2021-03-06
28.9780
29.3000
28.4020
28.6590
-0.576%
839
+6.494%
2021-03-05
28.6010
29.3180
28.0810
28.8250
-1.929%
830
+5.880%
2021-03-04
30.8200
31.5620
29.0430
29.3920
-7.401%
552
+3.838%
2021-03-03
29.8480
32.8830
29.8480
31.7410
+9.083%
19,973
-3.847%
2021-03-02
30.0250
31.0970
29.0980
29.0980
-2.310%
5,340
+4.887%
2021-03-01
26.3440
29.9490
26.3440
29.7860
+13.852%
6,506
+2.464%
2021-02-28
27.3190
27.3190
24.9130
26.1620
-3.132%
7,186
+16.658%
2021-02-27
28.1450
28.6780
27.0080
27.0080
-1.743%
250
+13.004%
2021-02-26
28.3000
29.8360
25.9820
27.4870
-2.873%
709
+11.034%
2021-02-25
29.9350
31.4900
28.3000
28.3000
-5.228%
72,925
+7.845%
2021-02-24
26.6720
30.8790
26.5190
29.8610
+15.262%
110,558
+2.207%
2021-02-23
32.5100
32.5100
25.9070
25.9070
-22.063%
15,600
+17.806%
2021-02-22
33.9920
33.9960
28.5350
33.2410
-2.209%
8,648
-8.186%
2021-02-21
32.2200
34.3720
31.7510
33.9920
+13.295%
1,074
-10.214%
2021-02-20
34.4660
34.4660
30.0030
30.0030
-12.594%
5,252
+1.723%
2021-02-19
26.1670
34.3260
26.1670
34.3260
+31.765%
7,823
-11.088%
2021-02-18
23.2520
26.0510
23.2520
26.0510
+13.874%
309
+17.155%
2021-02-17
20.9030
23.6880
20.9030
22.8770
+10.989%
1,890
+33.409%
2021-02-16
20.4550
21.5470
20.4250
20.6120
+1.367%
1,560
+48.069%
2021-02-15
20.6500
20.6500
18.8030
20.3340
-1.730%
1,936
+50.093%
2021-02-14
20.7120
21.3240
20.6920
20.6920
+0.199%
454
+47.497%
2021-02-13
21.0740
21.0740
19.7120
20.6510
-2.723%
2,295
+47.789%
2021-02-12
20.8960
21.2290
20.2550
21.2290
+2.904%
207
+43.766%
2021-02-11
20.3800
21.3900
19.9000
20.6300
+0.683%
11,908
+47.940%
2021-02-10
18.9400
22.3890
18.9400
20.4900
+8.464%
5,631
+48.951%
2021-02-09
16.7950
18.9340
16.7430
18.8910
+13.507%
1,701
+61.558%
2021-02-08
14.3600
16.6430
14.2650
16.6430
+22.465%
4,460
+83.380%
2021-02-07
14.6140
14.7000
13.4360
13.5900
-7.576%
5,139
+124.577%
2021-02-06
14.9050
15.4570
14.7040
14.7040
+2.940%
5,107
+107.563%
2021-02-05
14.7310
14.7310
14.2840
14.2840
+6.541%
944
+113.666%
2021-02-04
13.3620
13.6130
12.9040
13.4070
+0.812%
2,817
+127.642%
2021-02-03
12.8790
13.2990
12.8790
13.2990
+4.175%
2,866
+129.491%
2021-02-02
11.8860
12.8350
11.8860
12.7660
+7.431%
2,745
+139.073%
2021-02-01
10.9000
11.8830
10.9000
11.8830
+8.333%
1,000
+156.837%
2021-01-31
11.5240
11.5720
10.9690
10.9690
-5.162%
1,822
+178.239%
2021-01-30
11.6700
11.6700
11.1280
11.5660
-2.421%
3,327
+163.877%
2021-01-29
11.6710
12.8890
11.1420
11.8530
+1.629%
7,544
+157.488%
2021-01-28
9.7670
11.6710
9.7670
11.6630
+19.575%
1,842
+161.682%
2021-01-27
10.1490
10.2130
9.2826
9.7537
-2.939%
29,084
+212.907%
2021-01-26
9.9759
10.0720
9.5378
10.0490
+3.247%
36,242
+203.712%
2021-01-25
10.3520
10.7280
9.7330
9.7330
-5.155%
51,758
+213.572%
2021-01-24
9.7080
10.2620
9.7080
10.2620
+4.788%
5,656
+197.408%
2021-01-23
9.7931
9.8782
9.7931
9.7931
-2.701%
65
+211.648%
2021-01-22
8.8092
10.0820
8.4024
10.0650
+13.604%
4,507
+203.229%
2021-01-21
10.1070
10.1500
8.7669
8.8597
-12.858%
5,964
+244.481%
2021-01-20
9.9446
10.3460
9.7025
10.1670
-4.946%
2,998
+200.187%
2021-01-19
10.7490
11.2230
10.5100
10.6960
+0.094%
7,802
+185.340%
2021-01-18
10.0600
10.6860
9.9923
10.6860
+6.075%
6,560
+185.607%
2021-01-17
9.4196
10.1820
9.1247
10.0740
+5.515%
391
+202.958%
2021-01-16
9.5088
9.6663
9.4390
9.5475
+3.861%
2,319
+219.665%
2021-01-15
9.6913
9.6913
8.5419
9.1926
-5.207%
2,704
+232.006%
2021-01-14
9.2107
9.7222
9.2107
9.6976
+6.337%
7,141
+214.717%
2021-01-13
8.2600
9.1197
8.0742
9.1197
+10.288%
1,165
+234.660%
2021-01-12
8.4400
9.0857
8.2690
8.2690
-3.547%
8,632
+269.089%
2021-01-11
8.9170
8.9170
7.2103
8.5731
-7.278%
40,922
+255.997%
2021-01-10
9.7296
9.9105
8.6833
9.2460
-3.520%
6,515
+230.089%
2021-01-09
9.3379
9.5833
8.7651
9.5833
+6.356%
2,015
+218.471%
2021-01-08
9.2271
9.6669
8.4919
9.0106
-5.734%
765
+238.712%
2021-01-07
9.2991
9.9925
9.2524
9.5587
+2.792%
683
+219.290%
2021-01-06
8.6144
9.2991
8.4985
9.2991
+7.226%
8,884
+228.204%
2021-01-05
7.4923
8.6767
7.1152
8.6724
+15.997%
2,684
+251.921%
2021-01-04
6.9643
7.6280
6.0769
7.4764
+7.576%
10,428
+308.218%
2021-01-03
6.1794
7.0135
6.1794
6.9499
+12.660%
5,534
+339.143%
2021-01-02
5.8968
6.2778
5.8968
6.1689
+6.520%
2,784
+394.740%
2021-01-01
5.7674
5.8902
5.7674
5.7913
+3.026%
3,033
+426.997%
2020-12-31
5.7270
5.8086
5.6212
5.6212
-2.196%
829
+442.945%
2020-12-30
5.6247
5.7576
5.5870
5.7474
+3.684%
1,215
+431.023%
2020-12-29
5.3435
5.5707
5.3155
5.5432
+3.198%
5,490
+450.584%
2020-12-28
5.1758
5.3715
5.1758
5.3714
+4.344%
4,771
+468.195%
2020-12-27
5.1199
5.2876
5.0361
5.1478
+1.098%
14,246
+492.875%
2020-12-26
4.9243
5.1199
4.8963
5.0919
+3.995%
6,353
+499.383%
2020-12-25
4.8427
5.0081
4.8306
4.8963
+1.155%
6,565
+523.328%
2020-12-24
4.7153
5.0081
4.6348
4.8404
+2.364%
71,032
+530.526%
2020-12-23
4.9667
5.0081
4.5952
4.7286
-4.533%
50,692
+545.434%
2020-12-22
4.8124
4.9531
4.6357
4.9531
+2.922%
11,904
+516.180%
2020-12-21
4.9730
5.0640
4.6510
4.8125
-2.821%
34,960
+534.182%
2020-12-20
5.0361
5.1116
4.8805
4.9522
-1.666%
10,893
+516.292%
2020-12-19
4.9159
5.1017
4.9159
5.0361
+2.855%
7,332
+506.025%
2020-12-18
4.8404
4.9395
4.7884
4.8963
+1.155%
10,555
+523.328%
2020-12-17
4.8405
5.0147
4.7845
4.8404
-0.575%
61,008
+530.526%
2020-12-16
4.6363
4.8964
4.6363
4.8684
+5.006%
13,831
+526.900%
2020-12-15
4.5453
4.6363
4.5221
4.6363
+2.216%
4,293
+558.284%
2020-12-14
4.4366
4.5358
4.4366
4.5358
+1.946%
2,189
+572.869%
2020-12-13
4.2815
4.4826
4.2815
4.4492
+4.598%
4,441
+585.966%
2020-12-12
4.1418
4.2536
4.1418
4.2536
+3.840%
2,720
+617.510%
2020-12-11
4.1977
4.1977
4.0859
4.0963
-3.698%
4,586
+645.063%
2020-12-10
4.3071
4.3071
4.1697
4.2536
-1.049%
5,867
+617.510%
2020-12-09
4.1942
4.4981
4.1083
4.2987
+2.492%
483,749
+609.982%
2020-12-08
4.4772
4.4772
4.1942
4.1942
-5.293%
9,502
+627.672%
2020-12-07
4.4772
4.4843
4.4286
4.4286
-1.698%
996
+589.157%
2020-12-06
4.4850
4.5378
4.4286
4.5051
+0.619%
3,987
+577.454%
2020-12-05
4.3197
4.4774
4.3050
4.4774
+3.235%
4,500
+581.646%
2020-12-04
4.6080
4.6080
4.3197
4.3371
-5.489%
18,397
+603.696%
2020-12-03
4.5079
4.6034
4.4344
4.5890
+1.233%
28,582
+565.069%
2020-12-02
4.5051
4.5813
4.4192
4.5331
+0.622%
13,390
+573.270%
2020-12-01
4.6763
4.7795
4.3745
4.5051
-3.589%
54,489
+577.454%
2020-11-30
4.2904
4.6728
4.2904
4.6728
+9.541%
32,495
+553.142%
2020-11-29
4.1195
4.2895
4.0754
4.2658
+2.927%
7,025
+615.458%
2020-11-28
3.9622
4.1645
3.9622
4.1445
+4.725%
29,204
+636.398%
2020-11-27
3.9057
4.0117
3.8221
3.9575
+1.438%
1,052
+671.194%
2020-11-26
4.1162
4.1162
3.6697
3.9014
-5.336%
2,374
+682.283%
2020-11-25
4.3734
4.3904
4.1213
4.1213
-4.185%
1,411
+640.543%
2020-11-24
4.2159
4.3865
4.1767
4.3013
+2.026%
10,183
+609.553%
2020-11-23
4.1008
4.2159
4.0528
4.2159
+2.754%
4,673
+623.926%
2020-11-22
4.0130
4.1029
3.8837
4.1029
+2.370%
659
+643.864%
2020-11-21
3.9682
4.0079
3.9200
4.0079
+1.731%
405
+661.496%
2020-11-20
3.7918
3.9606
3.7918
3.9397
+4.975%
2,699
+674.678%
2020-11-19
3.7726
3.8276
3.7528
3.7530
-0.003%
11,323
+713.216%
2020-11-18
3.8681
3.9023
3.7338
3.7531
-2.281%
477
+713.194%
2020-11-17
3.7018
3.8801
3.7018
3.8407
+4.109%
258
+694.647%
2020-11-16
3.5610
3.6952
3.5610
3.6891
+3.597%
194
+727.302%
2020-11-15
3.6647
3.6647
3.5609
3.5610
-2.267%
160
+757.063%
2020-11-14
3.6450
3.6450
3.5977
3.6436
-2.012%
41
+737.633%
2020-11-13
3.7134
3.7185
3.6927
3.7184
+1.788%
227
+720.783%
2020-11-12
3.7035
3.7035
3.6531
3.6531
-1.579%
52
+735.455%
2020-11-11
3.6671
3.7527
3.6671
3.7117
+2.491%
158
+722.265%
2020-11-10
3.5600
3.6625
3.5600
3.6215
+2.746%
213
+742.745%
2020-11-09
3.5477
3.5887
3.4246
3.5247
+0.279%
51,460
+765.889%
2020-11-08
3.4480
3.5609
3.4480
3.5149
+2.136%
148
+768.304%
2020-11-07
3.6351
3.6352
3.3548
3.4414
-5.135%
323
+786.848%
2020-11-06
3.5030
3.6277
3.5021
3.6277
+3.153%
4,279
+741.304%
2020-11-05
3.4189
3.5306
3.4018
3.5168
+3.811%
75,561
+767.834%
2020-11-04
3.4500
3.4500
3.3306
3.3877
-1.789%
14,782
+800.906%
2020-11-03
3.4494
3.4494
3.4494
3.4494
-2.050%
671
+784.792%
2020-11-02
3.6707
3.6707
3.5216
3.5216
-3.718%
466
+766.652%
2020-11-01
3.6785
3.6785
3.6576
3.6576
-1.825%
270
+734.427%
2020-10-31
3.7575
3.7575
3.6555
3.7256
-0.094%
5,602
+719.197%
2020-10-30
3.8407
3.8407
3.7291
3.7291
-3.092%
69
+718.428%
2020-10-29
3.8492
4.1642
3.8481
3.8481
+1.530%
7,200
+693.119%
2020-10-28
4.0409
4.0409
3.7901
3.7901
-6.037%
388
+705.256%
2020-10-27
3.9135
4.0411
3.9135
4.0336
+3.267%
64
+656.644%
2020-10-26
3.9137
3.9400
3.8536
3.9060
+0.404%
109
+681.362%
2020-10-25
3.9366
3.9517
3.8834
3.8903
-0.985%
242
+684.515%
2020-10-24
3.8911
3.9290
3.8911
3.9290
+1.759%
275
+676.788%
2020-10-23
3.8986
3.8986
3.8611
3.8611
-1.341%
46
+690.448%
2020-10-22
3.7936
3.9286
3.7537
3.9136
+3.573%
410
+679.845%
2020-10-21
3.6283
3.7982
3.6283
3.7786
+5.227%
589
+707.707%
2020-10-20
3.6212
3.6212
3.5909
3.5909
-0.902%
58
+749.926%
2020-10-19
3.5911
3.6236
3.5836
3.6236
+0.902%
176
+742.256%
2020-10-18
3.5912
3.5912
3.5912
3.5912
+1.441%
8
+749.855%
2020-10-16
3.6140
3.6140
3.5402
3.5402
-2.167%
135
+762.098%
2020-10-15
3.6232
3.6232
3.6186
3.6186
-0.254%
8
+743.420%
2020-10-14
3.6700
3.6700
3.6278
3.6278
-0.253%
73
+741.281%
2020-10-13
3.6462
3.6548
3.6370
3.6370
-0.394%
27
+739.153%
2020-10-12
3.5542
3.6830
3.5220
3.6514
+2.903%
28,795
+735.844%
2020-10-11
3.5059
3.5485
3.5057
3.5484
+0.712%
1,082
+760.106%
2020-10-10
3.5971
3.6453
3.4717
3.5233
-0.752%
170,373
+766.233%
2020-10-09
3.4724
3.5500
3.4659
3.5500
+4.526%
301
+759.718%
2020-10-07
3.3963
3.3963
3.3963
3.3963
-4.157%
3
+798.625%
2020-10-06
3.5436
3.5436
3.5436
3.5436
-0.352%
12
+761.271%
2020-10-04
3.5561
3.5561
3.5561
3.5561
+0.392%
162
+758.244%
2020-10-03
3.5422
3.5422
3.5422
3.5422
+1.884%
4
+761.611%
2020-10-02
3.6396
3.6396
3.4767
3.4767
-3.701%
11,565
+777.844%
2020-10-01
3.6538
3.6538
3.3813
3.6103
-1.425%
23,091
+745.359%
2020-09-30
3.6337
3.6625
3.6156
3.6625
-0.386%
51
+733.311%
2020-09-29
3.6544
3.6772
3.6116
3.6767
+1.915%
124
+730.092%
2020-09-28
3.6663
3.6888
3.6076
3.6076
-2.257%
140
+745.992%
2020-09-27
3.6909
3.6909
3.6909
3.6909
+0.795%
20
+726.899%
2020-09-26
3.6685
3.6685
3.6618
3.6618
-0.586%
40
+733.470%
2020-09-25
3.5811
3.6935
3.5673
3.6834
+5.754%
9,107
+728.582%
2020-09-24
3.4830
3.4830
3.4830
3.4830
-3.341%
225
+776.256%
2020-09-23
3.6034
3.6034
3.6034
3.6034
+3.955%
278
+746.978%
2020-09-21
3.7713
3.7875
3.4663
3.4663
-7.117%
2,592
+780.478%
2020-09-20
3.8222
3.8222
3.7319
3.7319
-3.738%
337
+717.814%
2020-09-19
3.8380
3.8768
3.8380
3.8768
+1.166%
52
+687.247%
2020-09-18
3.8497
3.9136
3.8321
3.8321
-0.517%
427
+696.430%
2020-09-17
3.8781
3.8847
3.8047
3.8520
-0.070%
361
+692.316%
2020-09-16
3.8197
3.8780
3.7372
3.8547
+0.916%
9,141
+691.761%
2020-09-15
4.0268
4.0597
3.8197
3.8197
-6.254%
19,949
+699.016%
2020-09-14
3.9576
4.1507
3.9257
4.0745
+3.029%
192,298
+649.049%
2020-09-13
3.9983
4.1815
3.8435
3.9547
-1.004%
30,825
+671.740%
2020-09-12
3.8357
3.9983
3.8090
3.9948
+4.104%
29,323
+663.993%
2020-09-11
3.7916
3.8373
3.7051
3.8373
+1.296%
2,999
+695.351%
2020-09-10
3.7652
3.9072
3.7238
3.7882
+1.669%
472,492
+705.660%
2020-09-09
3.5414
3.7634
3.5414
3.7260
+6.190%
874
+719.109%
2020-09-08
3.6909
3.7056
3.5088
3.5088
-1.258%
1,841
+769.813%
2020-09-07
3.6737
3.6852
3.3883
3.5535
-3.122%
18,159
+758.872%
2020-09-06
3.3495
3.6680
3.2445
3.6680
+10.602%
24,908
+732.061%
2020-09-05
3.6816
3.6816
3.1900
3.3164
-9.907%
34,866
+820.275%
2020-09-04
3.6071
3.8335
3.4475
3.6811
+1.137%
18,952
+729.100%
2020-09-03
4.2515
4.2985
3.6071
3.6397
-14.354%
50,175
+738.531%
2020-09-02
4.4695
4.4933
4.0285
4.2497
-5.358%
65,256
+618.168%
2020-09-01
4.2196
4.4979
4.2196
4.4903
+6.552%
163,022
+579.687%
2020-08-31
4.2114
4.2398
4.0967
4.2142
+0.078%
74,922
+624.218%
2020-08-30
3.9827
4.2109
3.9827
4.2109
+5.624%
87,273
+624.786%
2020-08-29
3.8011
4.0096
3.7891
3.9867
+4.883%
7,249
+665.545%
2020-08-28
3.5720
3.8011
3.5720
3.8011
+6.414%
20,419
+702.925%
2020-08-27
3.6307
3.6681
3.5009
3.5720
-1.617%
106,562
+754.423%
2020-08-26
3.4658
3.6630
3.4593
3.6307
+4.378%
64,493
+740.609%
2020-08-25
3.4672
3.4988
3.3209
3.4784
+0.323%
49,264
+777.415%
2020-08-24
3.3850
3.4672
3.3850
3.4672
+2.428%
15,002
+780.249%
2020-08-23
3.3111
3.3850
3.2887
3.3850
+1.353%
9,454
+801.625%
2020-08-22
3.2746
3.3398
3.2255
3.3398
+1.991%
103,371
+813.827%
2020-08-21
3.4419
3.4533
3.2746
3.2746
-4.861%
66,513
+832.022%
2020-08-20
3.3675
3.4419
3.3541
3.4419
+2.817%
19,566
+786.720%
2020-08-19
3.5143
3.5143
3.3292
3.3476
-5.400%
200,984
+811.698%
2020-08-18
3.5547
3.5560
3.4851
3.5387
+0.249%
53,805
+762.464%
2020-08-17
3.4477
3.6098
3.4165
3.5299
+2.384%
123,438
+764.614%
2020-08-16
3.4378
3.4477
3.3507
3.4477
+0.288%
1,160
+785.228%
2020-08-15
3.5296
3.5533
3.4378
3.4378
-2.001%
20,267
+787.777%
2020-08-14
3.4827
3.5330
3.4347
3.5080
+1.425%
2,901
+770.011%
2020-08-13
3.3540
3.4587
3.2457
3.4587
+2.580%
3,395
+782.412%
2020-08-12
3.2821
3.3717
3.2122
3.3717
+3.522%
1,397
+805.181%
2020-08-11
3.5009
3.5113
3.2570
3.2570
-6.967%
1,136
+837.059%
2020-08-10
3.4918
3.5230
3.4186
3.5009
+0.960%
311
+771.776%
2020-08-09
3.4866
3.4918
3.4288
3.4676
-0.545%
459
+780.148%
2020-08-08
3.4143
3.4866
3.4143
3.4866
+1.496%
104
+775.351%
2020-08-07
3.5789
3.5993
3.3484
3.4352
-2.142%
4,640
+788.449%
2020-08-06
3.5958
3.6010
3.5104
3.5104
-2.138%
190
+769.417%
2020-08-05
3.4344
3.5958
3.4344
3.5871
+3.793%
3,098
+750.827%
2020-08-04
3.5503
3.6099
3.4177
3.4560
-0.815%
18,494
+783.102%
2020-08-03
3.3446
3.5503
3.3210
3.4844
+4.021%
4,469
+775.904%
2020-08-02
3.4857
3.6862
3.2722
3.3497
-3.902%
14,822
+811.126%
2020-08-01
3.4146
3.4857
3.4146
3.4857
+2.082%
2,079
+775.577%
2020-07-31
3.3111
3.4319
3.3042
3.4146
+1.378%
25,560
+793.809%
2020-07-30
3.3303
3.3682
3.3082
3.3682
+1.083%
599
+806.122%
2020-07-29
3.3264
3.3867
3.3225
3.3321
+0.171%
3,131
+815.939%
2020-07-28
3.4353
3.4857
3.2745
3.3264
-2.930%
8,831
+817.508%
2020-07-27
3.1114
3.4847
3.1114
3.4268
+10.137%
16,012
+790.627%
2020-07-26
3.0434
3.1557
3.0371
3.1114
+2.376%
13,379
+880.909%
2020-07-25
3.0154
3.0449
2.9777
3.0392
+1.707%
1,677
+904.212%
2020-07-24
2.9991
3.0220
2.9445
2.9882
-0.430%
3,434
+921.351%
2020-07-23
3.0085
3.0372
2.9760
3.0011
-0.150%
4,156
+916.960%
2020-07-22
2.9615
3.0295
2.9426
3.0056
+0.951%
34,836
+915.438%
2020-07-21
2.9056
2.9966
2.9056
2.9773
+3.060%
4,723
+925.090%
2020-07-20
2.9307
2.9355
2.8794
2.8889
-1.200%
4,188
+956.457%
2020-07-19
2.9231
2.9428
2.9171
2.9240
+0.021%
95,572
+943.776%
2020-07-18
2.9444
2.9444
2.9234
2.9234
-1.049%
681
+943.990%








About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
© 2020 - 2021 ChartExchange LLC