Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FTTUSD
FTX Token / United States dollar
crypto

Inactive
Nov 29, 2022 10:29:00 AM EST
1.24USD+0.008%(+0.00)2,2980
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-11-29		1.240201.240201.240201.24020+0.008%2,2980.000%
2022-11-28		1.259901.259901.240101.24010+12.798%238+0.008%
2022-11-27		1.200001.406801.099401.09940-8.383%49+12.807%
2022-11-26		1.213001.213001.200001.20000-0.654%61+3.350%
2022-11-25		1.450001.600001.207901.20790-0.347%21+2.674%
2022-11-24		1.203201.700001.200101.21210+1.000%547+2.318%
2022-11-23		1.123001.350001.122001.20010-7.685%8,730+3.341%
2022-11-22		1.200011.371860.998761.30000+0.371%6,532-4.600%
2022-11-21		1.270011.611601.270001.29520-24.244%4,274-4.246%
2022-11-20		1.326061.709701.270011.70970+20.929%1,071-27.461%
2022-11-19		1.449991.709801.279721.41380-17.079%734-12.279%
2022-11-18		1.799841.799841.270011.70500-3.142%4,266-27.261%
2022-11-17		1.500931.879881.500921.76030+2.815%159-29.546%
2022-11-16		1.967382.188101.421901.71210-1.416%6,571-27.563%
2022-11-15		1.288892.271701.270001.73670+20.512%5,175-28.589%
2022-11-14		1.379101.979961.213701.44110-1.084%11,979-13.941%
2022-11-13		2.035102.209701.151101.45690-30.982%36,679-14.874%
2022-11-12		2.246002.984311.840312.11090-19.603%662,127-41.248%
2022-11-11		3.349004.629001.144002.62560-30.633%18,234,250-52.765%
2022-11-10		1.538004.607801.420003.78510+95.410%23,819,476-67.235%
2022-11-09		5.437006.381001.070001.93700-64.668%70,351,012-35.973%
2022-11-08		22.1360024.223002.250105.48230-75.184%65,877,050-77.378%
2022-11-07		22.2820023.9020021.7370022.09200-2.438%5,097,474-94.386%
2022-11-06		24.0980025.3380021.4170022.64400-5.630%4,626,826-94.523%
2022-11-05		25.4670025.8320023.8410023.99500-5.628%733,867-94.831%
2022-11-04		24.3610025.9300024.1310025.42600+4.077%882,436-95.122%
2022-11-03		25.0200025.3400024.2180024.43000-2.502%628,957-94.923%
2022-11-02		25.8500026.2810024.9300025.05700-3.206%488,861-95.050%
2022-11-01		26.0940026.4290025.5840025.88700-0.755%415,078-95.209%
2022-10-31		25.6390026.4750025.3660026.08400+1.396%859,519-95.245%
2022-10-30		25.4390026.0080025.3070025.72500+0.780%299,744-95.179%
2022-10-29		24.7850025.8020024.7220025.52600+3.152%478,283-95.141%
2022-10-28		24.2710025.0260024.0000024.74600-0.579%446,855-94.988%
2022-10-27		24.6580024.9750024.1500024.89000+1.364%568,289-95.017%
2022-10-26		23.8450024.9990023.8210024.55500+0.858%690,589-94.949%
2022-10-25		22.8000024.4620022.6850024.34600+6.931%689,443-94.906%
2022-10-24		23.1590023.2190022.5760022.76800-1.578%239,935-94.553%
2022-10-23		22.5880023.3660022.3230023.13300+2.836%224,961-94.639%
2022-10-22		22.4500022.6570022.3430022.49500-0.465%147,574-94.487%
2022-10-21		22.4100022.8614621.8790022.60000+0.470%401,352-94.512%
2022-10-20		22.5890022.7920022.2680022.49418-0.741%358,989-94.487%
2022-10-19		23.5900023.6440022.5220022.66200-3.893%432,701-94.527%
2022-10-18		24.1330024.2130023.3120023.58000-1.905%443,014-94.740%
2022-10-17		23.7370024.2900023.1020024.03800+1.658%924,875-94.841%
2022-10-16		23.2820023.9310023.2800023.64600+1.879%186,647-94.755%
2022-10-15		23.4470023.6648623.1520023.21000-0.506%137,476-94.657%
2022-10-14		23.4360024.1440023.3280023.32800-0.917%412,833-94.684%
2022-10-13		23.3440023.5900022.0880023.54400+0.521%759,150-94.732%
2022-10-12		23.2610023.4620023.2040023.42200+0.347%222,615-94.705%
2022-10-11		23.5570023.6090023.1000023.34100-2.290%424,014-94.687%
2022-10-10		24.1500024.2860023.5340023.88800-0.777%457,341-94.808%
2022-10-09		24.1240024.2490023.9350024.07500-0.656%158,441-94.849%
2022-10-08		24.4780024.6010023.9640024.23400-0.120%118,201-94.882%
2022-10-07		24.5080026.5000024.2080024.26300-0.504%948,830-94.889%
2022-10-06		24.7780025.1620024.3370024.38600-2.111%416,641-94.914%
2022-10-05		25.1250025.1680024.4060024.91200-1.037%327,761-95.022%
2022-10-04		24.7700025.2860024.6210025.17300+4.956%521,258-95.073%
2022-10-03		24.0420024.8560023.8980023.98434+0.559%624,305-94.829%
2022-10-02		24.2820024.3790023.8400023.85100-1.471%202,133-94.800%
2022-10-01		24.2510024.5230023.9700024.20700-0.669%266,647-94.877%
2022-09-30		24.3160024.9780023.9750024.37000+1.491%500,785-94.911%
2022-09-29		24.0910024.3430023.5100024.01200+2.092%501,964-94.835%
2022-09-28		23.6360024.3530022.8500023.52000-0.204%551,713-94.727%
2022-09-27		24.2140025.1260023.3580023.56800-3.032%1,051,626-94.738%
2022-09-26		23.5100024.3050023.2310024.30500+2.118%760,120-94.897%
2022-09-25		23.6900023.9570023.2910023.80100-0.875%208,112-94.789%
2022-09-24		23.8840024.1210023.5540024.01100+0.204%225,684-94.835%
2022-09-23		23.7310024.0300022.8780023.96200+0.719%387,099-94.824%
2022-09-22		22.7240023.8480022.6280023.79100+5.597%226,051-94.787%
2022-09-21		23.3470024.3110022.3380022.53000-6.939%499,725-94.495%
2022-09-20		24.2050024.3240023.2410024.21000-0.025%294,620-94.877%
2022-09-19		23.4550024.4000022.4490024.21600+3.069%808,948-94.879%
2022-09-18		24.6280024.8347323.3300023.49500-4.192%363,839-94.721%
2022-09-17		24.0840024.6790024.0210024.52300+1.907%125,235-94.943%
2022-09-16		24.0920024.3900023.5800024.06400+0.935%253,053-94.846%
2022-09-15		25.5040025.6190023.8410023.84100-6.491%763,924-94.798%
2022-09-14		25.8930026.2140024.7980025.49600-3.475%607,024-95.136%
2022-09-13		28.5000029.2500025.8410026.41400-6.927%1,401,945-95.305%
2022-09-12		27.8830028.6000027.4800028.38000+2.633%932,341-95.630%
2022-09-11		27.6990027.9780027.2890027.65200+0.007%392,983-95.515%
2022-09-10		27.2390027.8680027.0390027.65000+1.468%277,227-95.515%
2022-09-09		26.0410027.9090026.0050027.25000+5.457%646,917-95.449%
2022-09-08		26.0120026.2580025.6000025.84000-1.340%299,601-95.200%
2022-09-07		25.6610026.4390025.0450026.19100-0.694%473,670-95.265%
2022-09-06		26.6320027.1550025.3570026.37400+1.454%624,465-95.298%
2022-09-05		26.4080026.6920025.9130025.99600-0.914%324,085-95.229%
2022-09-04		26.2070026.4590025.8630026.23572+0.485%181,386-95.273%
2022-09-03		26.3160026.4300025.9410026.10900-0.119%168,711-95.250%
2022-09-02		26.8970027.1820026.0540026.14000-2.648%284,015-95.256%
2022-09-01		26.7170026.9870026.1040026.85100-1.533%282,143-95.381%
2022-08-31		26.6030027.7890026.3990027.26900+3.819%428,122-95.452%
2022-08-30		27.3570027.7320026.0410026.26600-1.934%388,116-95.278%
2022-08-29		25.3740027.4230025.2960026.78400+4.891%643,502-95.370%
2022-08-28		25.8160026.0810024.9540025.535000.000%400,177-95.143%
2022-08-27		25.9570026.1720025.4510025.53500-1.325%340,764-95.143%
2022-08-26		27.9330028.1620025.6620025.87800-6.867%592,809-95.208%
2022-08-25		27.5790028.2800027.5490027.78600-0.856%223,577-95.537%
2022-08-24		27.7970028.0820027.2100028.02600+1.009%195,116-95.575%
2022-08-23		27.7330028.0100026.9150027.74600+3.964%293,011-95.530%
2022-08-22		27.7200027.7920026.5240026.68800-3.101%597,304-95.353%
2022-08-21		26.6980027.9420026.6880027.54200+4.524%437,711-95.497%
2022-08-20		26.4080027.2500026.1140026.35000-0.239%519,868-95.293%
2022-08-19		29.9660029.9690026.3530026.41300-12.272%1,128,435-95.305%
2022-08-18		30.1100030.5670029.8340030.10800-1.246%255,931-95.881%
2022-08-17		30.6990031.5140029.9840030.48800-0.697%486,645-95.932%
2022-08-16		30.8530031.1670030.3500030.70200-0.091%537,252-95.961%
2022-08-15		30.8570031.9000030.2020030.73000-1.601%561,168-95.964%
2022-08-14		31.3500032.0000030.6380031.23000-0.551%211,777-96.029%
2022-08-13		31.2300031.9170031.1460031.40300+1.592%252,266-96.051%
2022-08-12		30.5300031.3600029.9590030.91100-4.018%231,366-95.988%
2022-08-11		31.3640032.6460030.3790032.20500+3.894%1,183,517-96.149%
2022-08-10		29.8880031.6350029.1950030.99800+3.745%544,933-95.999%
2022-08-09		31.5120031.6070029.4180029.87900-5.152%511,979-95.849%
2022-08-08		30.6760032.1660030.3740031.50200+3.099%690,652-96.063%
2022-08-07		30.4010031.0350030.1160030.55500-0.388%237,086-95.941%
2022-08-06		30.7700030.9000030.3590030.67400-0.367%243,225-95.957%
2022-08-05		29.1380030.7940029.0710030.78700+5.395%447,936-95.972%
2022-08-04		29.0810029.7530028.7600029.21100+0.096%321,753-95.754%
2022-08-03		29.4100030.0000028.7500029.18300+0.344%417,091-95.750%
2022-08-02		30.7610031.0310028.8200029.08300-4.633%714,137-95.736%
2022-08-01		30.3890030.9400029.8330030.49600-1.702%654,866-95.933%
2022-07-31		31.1250031.7260030.2950031.02400+0.029%510,995-96.002%
2022-07-30		31.1020032.4300030.7580031.01500+0.678%668,403-96.001%
2022-07-29		30.2350031.5840029.5350030.80600+2.034%755,493-95.974%
2022-07-28		29.4410030.7490028.6200030.19200+4.254%665,892-95.892%
2022-07-27		27.0690029.4640026.6920028.96000+8.725%825,995-95.718%
2022-07-26		27.0210027.1210025.9450026.63600-2.831%751,523-95.344%
2022-07-25		29.1140029.2780026.9450027.41200-6.197%832,702-95.476%
2022-07-24		28.5110029.7670028.3400029.22300+3.335%719,317-95.756%
2022-07-23		28.9100029.7510027.7490028.28000-4.337%804,631-95.615%
2022-07-22		29.4800030.5980028.6330029.56200+0.435%1,071,500-95.805%
2022-07-21		28.7710029.7750027.7250029.43400+2.162%572,968-95.787%
2022-07-20		29.1320030.2880028.4080028.81100-1.048%746,473-95.695%
2022-07-19		29.8680030.3350027.9790029.11600+0.632%1,341,276-95.740%
2022-07-18		27.6060030.1210027.6060028.93300+4.192%1,168,116-95.714%
2022-07-17		27.9890028.7600027.4000027.76900-0.694%535,233-95.534%
2022-07-16		26.7710028.4980026.3330027.96300+3.940%601,827-95.565%
2022-07-15		25.8780027.3780025.6500026.90300+4.388%665,572-95.390%
2022-07-14		24.9620029.6580024.4190025.77200+3.760%666,184-95.188%
2022-07-13		23.8460040.5130023.2300024.83800+4.802%680,897-95.007%
2022-07-12		24.9620029.8770023.7000023.70000-4.432%523,604-94.767%
2022-07-11		25.8650025.9540024.7920024.79900-3.787%733,176-94.999%
2022-07-10		27.1040027.1120025.5940025.77500-5.828%461,039-95.188%
2022-07-09		27.3380027.6600027.0530027.37000+0.566%367,910-95.469%
2022-07-08		27.4150028.2500026.8070027.21600-1.119%827,015-95.443%
2022-07-07		26.2410027.7440025.9340027.52400+7.722%1,304,944-95.494%
2022-07-06		25.1310026.4730024.7500025.55100+1.631%1,319,239-95.146%
2022-07-05		25.8950026.2000024.4000025.14100-2.456%953,168-95.067%
2022-07-04		24.3500026.0040023.9160025.77400+8.022%711,800-95.188%
2022-07-03		24.5760024.6300023.7090023.86000-3.189%389,901-94.802%
2022-07-02		24.5580024.7730024.0230024.64600-1.119%263,567-94.968%
2022-07-01		24.5760025.5000023.9630024.92500+6.540%787,421-95.024%
2022-06-30		24.8330024.9110023.0500023.39500-6.435%754,975-94.699%
2022-06-29		25.5830025.9250024.5690025.00400-3.990%715,298-95.040%
2022-06-28		27.1660027.7670025.5220026.04300-3.455%1,410,477-95.238%
2022-06-27		27.1590028.0400026.5580026.97500-0.904%831,280-95.402%
2022-06-26		27.8800028.9500027.1130027.22100-2.472%588,851-95.444%
2022-06-25		26.7070028.0210026.1600027.91100+4.485%743,510-95.557%
2022-06-24		26.3160027.1000025.3750026.71300+2.889%485,314-95.357%
2022-06-23		25.1580026.4420025.0510025.96300+2.156%499,878-95.223%
2022-06-22		27.3480027.3740025.0690025.41500-7.488%1,134,510-95.120%
2022-06-21		26.6550028.1700026.3600027.47200+5.378%707,284-95.486%
2022-06-20		25.0030026.8810023.9360026.07000+4.180%1,198,266-95.243%
2022-06-19		22.7760025.3960021.6770025.02400+9.577%601,114-95.044%
2022-06-18		24.3300024.6860021.0600022.83700-5.800%719,238-94.569%
2022-06-17		23.2590025.0470023.1080024.24300+1.669%429,878-94.884%
2022-06-16		25.4950025.8800022.9660023.84500-3.168%579,432-94.799%
2022-06-15		23.9360025.5150021.0000024.62500+5.285%1,705,403-94.964%
2022-06-14		24.4350024.6980022.2460023.38900-4.167%1,540,135-94.698%
2022-06-13		27.9210028.1000023.8110024.40600-12.755%2,106,285-94.918%
2022-06-12		27.4340029.2630026.5910027.97400+2.140%1,359,844-95.567%
2022-06-11		27.5480028.0350026.5250027.38800-1.233%532,697-95.472%
2022-06-10		28.5050028.6650027.2620027.73000-3.120%495,422-95.528%
2022-06-09		28.0840029.0980027.9140028.62300+1.677%472,205-95.667%
2022-06-08		27.0460028.4300026.4270028.15100+7.238%503,746-95.594%
2022-06-07		27.3460027.4230025.1400026.25100-2.860%799,035-95.276%
2022-06-06		26.1170027.6000026.1030027.02400+3.149%757,042-95.411%
2022-06-05		25.9580026.3780025.6170026.19900+1.558%275,924-95.266%
2022-06-04		25.9440026.0140025.5210025.79700-1.305%280,312-95.192%
2022-06-03		27.1180027.2800025.7380026.13800-3.211%505,220-95.255%
2022-06-02		26.8600027.2430026.3880027.00500+0.825%491,876-95.408%
2022-06-01		28.9230029.0850026.4840026.78400-8.098%610,554-95.370%
2022-05-31		29.1600029.4650028.4520029.14400+0.486%571,707-95.745%
2022-05-30		27.2580029.4070027.0880029.00300+6.731%721,194-95.724%
2022-05-29		27.0650027.3630026.7080027.17400+0.151%301,608-95.436%
2022-05-28		26.3700027.2190026.3060027.13300+2.073%377,146-95.429%
2022-05-27		27.4940027.6350026.2120026.58200-5.321%781,940-95.334%
2022-05-26		28.9720029.2900026.4990028.07600-3.306%1,141,481-95.583%
2022-05-25		29.7900030.2530028.0140029.03600-0.031%461,868-95.729%
2022-05-24		29.6470030.0570028.6610029.04500-3.579%1,131,004-95.730%
2022-05-23		30.7170031.1220029.4160030.12300-1.453%641,004-95.883%
2022-05-22		30.0520030.9080029.9265030.56700+1.748%157,430-95.943%
2022-05-21		29.6910030.2720029.4160030.04200+0.988%219,134-95.872%
2022-05-20		30.9010031.2500029.1640029.74800-3.716%526,952-95.831%
2022-05-19		29.6100031.4710029.5540030.89600+3.128%800,355-95.986%
2022-05-18		31.9900032.2220029.5540029.95900-6.827%467,733-95.860%
2022-05-17		31.7690032.5870031.1240032.15400+0.062%427,736-96.143%
2022-05-16		32.6260032.6440030.4700032.13400-1.342%917,521-96.141%
2022-05-15		31.4760032.7010030.8740032.57100+3.670%300,058-96.192%
2022-05-14		30.7590031.6260029.8930031.41800+2.355%317,923-96.053%
2022-05-13		29.5560032.5460029.2720030.69500+5.123%777,063-95.960%
2022-05-12		29.7990031.2380025.1000029.19900+1.909%3,213,431-95.753%
2022-05-11		33.0660033.6580026.2600028.65200-11.737%2,428,373-95.672%
2022-05-10		30.1810035.0480029.5170032.46200+5.619%1,206,417-96.180%
2022-05-09		33.8140034.0560030.1010030.73500-9.579%1,408,642-95.965%
2022-05-08		35.0710035.1310033.4650033.99100-1.876%359,995-96.351%
2022-05-07		35.8780035.9570034.4900034.64100-3.099%177,614-96.420%
2022-05-06		36.2280036.3210035.0000035.74900-0.694%488,817-96.531%
2022-05-05		39.5500039.8140035.7660035.99900-9.187%517,012-96.555%
2022-05-04		37.7870039.7140037.6840039.64100+4.242%454,449-96.871%
2022-05-03		39.1330039.2480037.6120038.02800-2.925%328,494-96.739%
2022-05-02		39.1180039.9430038.5300039.17400+2.569%590,980-96.834%
2022-05-01		37.9580039.3070037.7710038.19300+0.357%463,078-96.753%
2022-04-30		38.7860039.3590037.8250238.05700-1.613%357,807-96.741%
2022-04-29		39.8320040.4410038.3930038.68100-4.919%376,109-96.794%
2022-04-28		39.5710040.8090039.3460040.68200+2.797%487,709-96.951%
2022-04-27		38.6850039.7890038.4270039.57500+0.990%441,271-96.866%
2022-04-26		41.8440042.2170038.2350039.18700-6.383%720,253-96.835%
2022-04-25		40.7860042.0000039.6100041.85900+2.694%763,846-97.037%
2022-04-24		41.0100041.6010040.5020040.76100-0.859%479,585-96.957%
2022-04-23		41.2980042.0000040.7500041.11400-0.356%316,896-96.984%
2022-04-22		42.1320042.6680040.9490041.26100-1.372%695,429-96.994%
2022-04-21		42.7840046.1310041.7660041.83500-2.730%1,007,952-97.035%
2022-04-20		43.4840044.2410042.3500043.00900-1.088%582,099-97.116%
2022-04-19		43.3820043.9990042.9310043.48200+0.161%378,347-97.148%
2022-04-18		44.7900044.8150040.2110043.41200-3.505%1,848,922-97.143%
2022-04-17		41.8180048.5000041.6340044.98900+5.129%2,175,515-97.243%
2022-04-16		42.7340043.1000041.3180042.79400+0.948%505,098-97.102%
2022-04-15		41.7090043.1400041.6030042.39200+1.760%894,639-97.074%
2022-04-14		42.8670043.2880041.3780041.65900-0.038%243,115-97.023%
2022-04-13		41.8000043.0550041.3910041.67500-1.387%203,558-97.024%
2022-04-12		41.3670042.6800041.0300042.26100+1.640%248,351-97.065%
2022-04-11		44.9760045.2540041.1890041.57900-9.473%735,654-97.017%
2022-04-10		45.6270046.4130044.8910045.93000+2.210%207,799-97.300%
2022-04-09		44.6650045.7260044.5670044.93700-1.914%155,671-97.240%
2022-04-08		45.5470046.5580044.5340045.81400+0.162%554,731-97.293%
2022-04-07		45.0080046.1070044.5020045.74000+1.183%392,758-97.289%
2022-04-06		48.5420048.5560045.0000045.20500-6.782%684,293-97.256%
2022-04-05		50.0910051.0600048.4290048.49400-1.669%670,610-97.443%
2022-04-04		50.4140050.4360048.7190049.31700-3.226%487,436-97.485%
2022-04-03		49.6920051.3000049.3330050.96100+2.790%272,574-97.566%
2022-04-02		50.4800051.2500049.5230049.57800-1.563%519,783-97.498%
2022-04-01		48.8370051.2580047.4230050.36500+2.691%564,950-97.538%
2022-03-31		51.2000051.7210048.5610049.04500-4.052%643,409-97.471%
2022-03-30		51.0950052.1910050.0000051.11600+0.340%554,151-97.574%
2022-03-29		51.7960052.5680050.4110050.94300-0.766%717,066-97.566%
2022-03-28		52.0090053.3480051.2740051.33600-0.650%651,968-97.584%
2022-03-27		49.9300052.3110049.5620051.67200+2.538%489,169-97.600%
2022-03-26		49.7460050.5870049.5340050.39300+1.853%294,508-97.539%
2022-03-25		49.4690051.5010049.1600049.47600+0.249%996,000-97.493%
2022-03-24		46.1830049.6700045.9220049.35300+9.258%916,188-97.487%
2022-03-23		45.2930046.3490044.6720045.17100-0.278%572,029-97.254%
2022-03-22		44.6660046.7370044.4750045.29700+1.887%729,968-97.262%
2022-03-21		44.0450045.0830043.4840044.45800+1.421%576,972-97.210%
2022-03-20		44.9250045.0590043.5200043.83500-1.640%240,076-97.171%
2022-03-19		44.5850045.3300044.3540044.56600-1.048%337,542-97.217%
2022-03-18		43.0840045.1390042.4040045.03800+5.547%424,558-97.246%
2022-03-17		42.7330043.4390042.4570042.67100-0.266%317,391-97.094%
2022-03-16		41.0200042.8420040.6740042.78500+5.540%542,813-97.101%
2022-03-15		41.4780041.5760040.1000040.53900-1.700%394,615-96.941%
2022-03-14		39.8170041.5760039.6160041.24000+2.122%547,737-96.993%
2022-03-13		40.9310041.4680039.6950040.38300-2.242%485,039-96.929%
2022-03-12		40.8010041.5000040.7370041.30900+0.869%253,697-96.998%
2022-03-11		40.7790042.0680039.7640040.95300+1.459%611,291-96.972%
2022-03-10		42.7920042.8520040.0720040.36400-6.426%564,793-96.927%
2022-03-09		40.5580043.4990040.4800043.13600+6.966%509,048-97.125%
2022-03-08		39.7740041.3512339.6320040.32700+1.472%719,687-96.925%
2022-03-07		39.8160041.0140038.5480039.74200-2.442%962,539-96.879%
2022-03-06		41.1800041.4340039.5560040.73700-0.306%744,332-96.956%
2022-03-05		40.4880041.5670039.5470040.86200+1.139%483,695-96.965%
2022-03-04		44.8690044.9100039.6100040.40200-9.714%991,023-96.930%
2022-03-03		46.2200046.4400043.8640044.74900-2.567%594,467-97.229%
2022-03-02		46.2760047.6490045.5560045.92800-0.748%854,111-97.300%
2022-03-01		45.9540047.7150045.2230046.27400+0.234%854,300-97.320%
2022-02-28		41.5500046.4750041.1870046.16600+11.542%958,923-97.314%
2022-02-27		43.3510044.2800040.9370041.38900-4.543%585,555-97.004%
2022-02-26		43.1220044.2420042.6540043.35900+0.666%469,143-97.140%
2022-02-25		41.2910043.6140041.1180043.07200+3.755%603,523-97.121%
2022-02-24		40.8480042.5230037.3130041.51300+1.511%1,648,098-97.013%
2022-02-23		41.5320043.4000040.7200040.89500-0.032%658,685-96.967%
2022-02-22		39.8710041.7050039.0770040.90800+2.270%751,430-96.968%
2022-02-21		40.8660042.5860039.7270040.00000-1.488%1,155,840-96.900%
2022-02-20		42.7850042.8270040.3030040.60400-3.324%414,265-96.946%
2022-02-19		43.1060043.6970041.9130042.00000-1.979%315,221-97.047%
2022-02-18		43.7520044.4320042.4710042.84800-1.954%528,067-97.106%
2022-02-17		46.3890046.8220043.2210043.70200-5.993%480,813-97.162%
2022-02-16		47.2190047.2440045.8500046.48800-1.764%471,053-97.332%
2022-02-15		44.8780047.4520044.6860047.32300+6.013%560,634-97.379%
2022-02-14		44.3490045.1000043.3570044.63900-0.143%534,911-97.222%
2022-02-13		44.2150045.4480043.9124444.70300+0.987%496,422-97.226%
2022-02-12		43.4730044.8980042.8560044.26600+2.741%493,107-97.198%
2022-02-11		44.5860045.3680043.0000043.08500-4.015%677,113-97.122%
2022-02-10		48.0150048.4290044.3210044.88700-6.312%944,712-97.237%
2022-02-09		46.4300048.2610045.5490047.91100+4.518%984,006-97.411%
2022-02-08		47.2390048.5960045.2590045.84000-3.037%817,390-97.295%
2022-02-07		46.6610048.4800045.8700047.27600+3.614%927,601-97.377%
2022-02-06		46.1790046.8890045.1100045.62700-1.867%440,750-97.282%
2022-02-05		46.0820047.0310045.0340046.49500+2.389%718,635-97.333%
2022-02-04		42.7840046.1640042.5440045.41000+6.304%1,011,834-97.269%
2022-02-03		42.9210043.1830040.8320042.71700-0.282%827,796-97.097%
2022-02-02		45.2180046.2780042.1490042.83800-5.148%1,503,748-97.105%
2022-02-01		43.6060050.7700042.7200045.16300+3.823%1,699,368-97.254%
2022-01-31		41.0830044.1760039.5800043.50000+6.336%1,579,320-97.149%
2022-01-30		41.7420041.9000040.2790040.90800-1.545%671,907-96.968%
2022-01-29		40.0100041.9700039.9160041.55000+4.135%989,812-97.015%
2022-01-28		38.3110040.1710037.6490039.90000+5.280%730,559-96.892%
2022-01-27		36.5180041.5250035.1070037.89900+4.937%1,310,788-96.728%
2022-01-26		36.4960038.8900035.4600036.11600-1.239%1,795,060-96.566%
2022-01-25		35.6400037.1430034.4980036.56900+2.618%1,044,412-96.609%
2022-01-24		36.0010036.3660031.2660035.63600-0.572%2,395,094-96.520%
2022-01-23		33.4150036.4000033.3160035.84100+7.379%1,603,160-96.540%
2022-01-22		38.5000039.4280031.6950033.37800-13.362%4,111,338-96.284%
2022-01-21		45.1390045.9290037.4140038.52600-14.816%3,366,333-96.781%
2022-01-20		46.7370049.9482244.9900045.22700-1.830%1,526,759-97.258%
2022-01-19		44.9410046.9870043.2350046.07000+2.378%1,891,042-97.308%
2022-01-18		44.3990045.1830042.9200545.00000+1.948%1,404,689-97.244%
2022-01-17		46.4650046.5930043.8360044.14000-4.638%1,728,351-97.190%
2022-01-16		46.0250046.6330045.1860046.28700+0.266%986,508-97.321%
2022-01-15		44.7120047.3740044.3440046.16400+3.579%1,502,855-97.313%
2022-01-14		40.9620044.7130040.7180044.56900+9.059%1,616,821-97.217%
2022-01-13		41.4520042.4990040.6380040.86700-1.525%1,027,608-96.965%
2022-01-12		39.7740041.7730039.5710041.50000+4.510%938,132-97.012%
2022-01-11		38.0700039.9220037.7420039.70900+4.095%1,169,745-96.877%
2022-01-10		37.1710038.3110035.3340038.14700+2.612%2,123,093-96.749%
2022-01-09		35.2060037.7000034.9790037.17600+5.428%1,064,763-96.664%
2022-01-08		35.5300036.4740033.8000035.26200-0.871%1,265,715-96.483%
2022-01-07		38.6130038.6610034.6860035.57200-8.534%1,838,101-96.514%
2022-01-06		38.0540039.3620036.4110038.89100+1.532%1,755,562-96.811%
2022-01-05		41.3750042.7700037.1130038.30400-8.839%2,141,394-96.762%
2022-01-04		40.2220043.8000039.2500042.01800+4.393%1,792,160-97.048%
2022-01-03		40.1590041.6000039.3460040.25000+0.852%1,853,255-96.919%
2022-01-02		40.2090040.6300039.3000039.91000-0.302%745,800-96.893%
2022-01-01		38.2550040.2790038.2550040.03100+4.889%512,094-96.902%
2021-12-31		38.8540040.3500036.3590038.16500-1.864%1,757,808-96.750%
2021-12-30		38.5300040.4310038.0530038.89000+1.400%845,898-96.811%
2021-12-29		40.0230040.5290038.1100038.35300-4.621%735,583-96.766%
2021-12-28		42.6140042.6150039.4100040.21100-6.255%1,040,956-96.916%
2021-12-27		42.5870043.6520042.1900042.89400+1.239%638,590-97.109%
2021-12-26		42.7680042.9830042.0000042.36900-2.008%328,440-97.073%
2021-12-25		42.7080043.2370042.4580043.23700+1.495%274,968-97.132%
2021-12-24		43.1290043.6710042.3160042.60000-1.139%711,222-97.089%
2021-12-23		41.3430043.4880040.8190043.09100+3.343%689,693-97.122%
2021-12-22		42.0070042.6310041.0860041.69700-0.520%583,905-97.026%
2021-12-21		40.6000042.9400040.4430041.91500+4.302%689,282-97.041%
2021-12-20		39.7580040.7360038.5310040.18600+1.242%1,072,483-96.914%
2021-12-19		39.9330041.1310039.4860039.69300-0.708%577,269-96.876%
2021-12-18		37.5530040.3740037.2970039.97600+6.305%867,826-96.898%
2021-12-17		38.3800038.6910036.0140037.60500-2.083%854,091-96.702%
2021-12-16		39.2450039.5900038.3220038.40500-2.193%436,872-96.771%
2021-12-15		38.8310039.7760036.7810039.26600+1.628%1,122,765-96.842%
2021-12-14		37.7610039.1720037.1860038.63700+2.228%660,707-96.790%
2021-12-13		41.2780042.0970037.0850037.79500-8.030%1,046,164-96.719%
2021-12-12		40.4400041.7740039.8940041.09500+3.358%449,583-96.982%
2021-12-11		38.6780040.5260038.1230039.76000+2.678%444,675-96.881%
2021-12-10		40.2200041.0610038.4010038.72300-4.213%1,086,444-96.797%
2021-12-09		44.0570044.3000039.7280040.42600-7.781%787,763-96.932%
2021-12-08		42.9220044.2000040.8030043.83700+2.500%837,962-97.171%
2021-12-07		43.9420044.8160042.4440042.76800-3.102%1,087,118-97.100%
2021-12-06		43.8710044.3370040.0990044.13700+1.928%1,550,326-97.190%
2021-12-05		44.0150044.7390041.8969543.30200-1.108%901,274-97.136%
2021-12-04		47.0800047.2870037.4000043.78700-7.073%1,927,241-97.168%
2021-12-03		49.3720049.9060045.4030047.12000-5.011%1,095,222-97.368%
2021-12-02		50.8100050.8280048.2280049.60600-2.561%1,108,217-97.500%
2021-12-01		50.6960051.7140049.4420050.91000+0.112%1,151,187-97.564%
2021-11-30		51.6890052.4240049.9350050.85300-2.070%1,397,946-97.561%
2021-11-29		50.9080052.0470050.2140051.92800+2.473%1,095,068-97.612%
2021-11-28		48.0910051.0000046.0880050.67500+5.784%926,667-97.553%
2021-11-27		47.6210049.1540047.4050047.90400-0.511%713,255-97.411%
2021-11-26		52.9990053.1340046.5000048.15000-8.983%1,821,477-97.424%
2021-11-25		50.1200053.2080049.8980052.90200+5.986%1,319,472-97.656%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC