FTTEUR
FTX Token / Euro
cryptoComposite
InactiveNov 21, 2022 7:00:00 PM EST
1.151EUR-13.900%(-0.186)
FTTEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-11-22 | 1.2000 | 1.2000 | 1.1510 | 1.1510 | -13.900% | 1,844 | 0.000% |
| 2022-11-21 | 1.3994 | 1.3994 | 1.1681 | 1.3368 | +6.013% | 2,822 | -13.900% |
| 2022-11-20 | 1.4000 | 1.5000 | 1.2519 | 1.2610 | -4.651% | 1,724 | -8.723% |
| 2022-11-19 | 1.3232 | 1.4499 | 1.2946 | 1.3225 | +0.879% | 2,077 | -12.969% |
| 2022-11-18 | 1.5950 | 1.5950 | 1.2510 | 1.3110 | -6.433% | 9,959 | -12.204% |
| 2022-11-17 | 1.5200 | 1.7200 | 1.4007 | 1.4011 | -7.820% | 3,407 | -17.851% |
| 2022-11-16 | 1.9100 | 1.9100 | 1.4100 | 1.5200 | -20.419% | 5,856 | -24.276% |
| 2022-11-15 | 1.3500 | 2.0000 | 1.2053 | 1.9100 | +28.206% | 108,403 | -39.738% |
| 2022-11-14 | 1.4831 | 1.6670 | 1.1000 | 1.4898 | +14.451% | 364,821 | -22.740% |
| 2022-11-13 | 1.9436 | 2.0510 | 1.2031 | 1.3017 | -33.180% | 64,150 | -11.575% |
| 2022-11-12 | 2.2805 | 3.0000 | 1.7700 | 1.9480 | -22.131% | 56,410 | -40.914% |
| 2022-11-11 | 3.9667 | 3.9870 | 2.2854 | 2.5017 | -25.693% | 44,729 | -53.991% |
| 2022-11-10 | 2.3498 | 4.3000 | 2.0001 | 3.3666 | +68.302% | 37,057 | -65.812% |
| 2022-11-09 | 5.3046 | 6.8998 | 2.0000 | 2.0004 | -63.256% | 46,747 | -42.460% |
| 2022-11-08 | 21.5005 | 21.5005 | 3.5000 | 5.4440 | -74.869% | 29,662 | -78.857% |
| 2022-11-07 | 22.4329 | 23.3477 | 21.6627 | 21.6627 | -3.752% | 22,744 | -94.687% |
| 2022-11-06 | 24.1443 | 25.0234 | 21.7790 | 22.5071 | -8.161% | 36,606 | -94.886% |
| 2022-11-05 | 25.7825 | 25.7825 | 24.5071 | 24.5071 | -4.407% | 3,913 | -95.303% |
| 2022-11-04 | 24.7706 | 25.9957 | 24.7170 | 25.6370 | +2.671% | 2,748 | -95.510% |
| 2022-11-03 | 25.5717 | 25.6325 | 24.9022 | 24.9699 | -4.507% | 704 | -95.390% |
| 2022-11-02 | 26.1866 | 26.3689 | 25.9509 | 26.1484 | +0.360% | 620 | -95.598% |
| 2022-11-01 | 26.3936 | 26.4486 | 26.0546 | 26.0546 | -1.559% | 61 | -95.582% |
| 2022-10-31 | 25.5394 | 26.6633 | 25.5394 | 26.4672 | +3.242% | 340 | -95.651% |
| 2022-10-30 | 25.9263 | 25.9263 | 25.6361 | 25.6361 | +0.647% | 24 | -95.510% |
| 2022-10-29 | 25.6423 | 25.7566 | 25.4712 | 25.4712 | +1.765% | 53 | -95.481% |
| 2022-10-28 | 24.1548 | 25.0294 | 24.1548 | 25.0294 | +1.660% | 32 | -95.401% |
| 2022-10-27 | 24.3692 | 25.0830 | 24.3692 | 24.6207 | +0.492% | 72 | -95.325% |
| 2022-10-26 | 24.3125 | 24.7570 | 24.3125 | 24.5000 | +0.435% | 354 | -95.302% |
| 2022-10-25 | 23.1957 | 24.3938 | 23.1957 | 24.3938 | +5.501% | 314 | -95.282% |
| 2022-10-24 | 23.1220 | 23.1220 | 23.1220 | 23.1220 | -1.215% | 1 | -95.022% |
| 2022-10-23 | 23.3862 | 23.4064 | 23.3862 | 23.4064 | +2.876% | 34 | -95.083% |
| 2022-10-22 | 22.7520 | 22.7520 | 22.7520 | 22.7520 | +0.351% | 4 | -94.941% |
| 2022-10-21 | 22.8000 | 22.8000 | 22.6723 | 22.6723 | -1.571% | 132 | -94.923% |
| 2022-10-20 | 23.1359 | 23.1359 | 23.0341 | 23.0341 | -0.656% | 14 | -95.003% |
| 2022-10-19 | 23.8945 | 23.9476 | 23.1862 | 23.1862 | -2.854% | 104 | -95.036% |
| 2022-10-18 | 24.4444 | 24.4694 | 23.8348 | 23.8673 | -2.252% | 102 | -95.178% |
| 2022-10-17 | 24.5582 | 24.5582 | 23.7856 | 24.4172 | +0.883% | 505 | -95.286% |
| 2022-10-16 | 24.2034 | 24.2034 | 24.2034 | 24.2034 | -0.063% | 2 | -95.244% |
| 2022-10-15 | 24.2187 | 24.2187 | 24.2187 | 24.2187 | -1.581% | 1 | -95.247% |
| 2022-10-14 | 24.5328 | 24.6077 | 24.5328 | 24.6077 | +3.694% | 131 | -95.323% |
| 2022-10-13 | 23.8447 | 23.8447 | 23.0188 | 23.7310 | -1.365% | 1,366 | -95.150% |
| 2022-10-12 | 24.0005 | 24.0595 | 24.0005 | 24.0595 | -0.534% | 72 | -95.216% |
| 2022-10-11 | 24.0366 | 24.4776 | 24.0366 | 24.1886 | -0.361% | 691 | -95.242% |
| 2022-10-10 | 24.7578 | 24.8108 | 24.2764 | 24.2764 | -2.231% | 43 | -95.259% |
| 2022-10-09 | 24.7524 | 24.8586 | 24.7524 | 24.8304 | -0.623% | 35 | -95.365% |
| 2022-10-08 | 25.0730 | 25.0807 | 24.9263 | 24.9860 | -0.689% | 212 | -95.393% |
| 2022-10-07 | 25.1378 | 26.1110 | 25.1368 | 25.1594 | +0.945% | 1,306 | -95.425% |
| 2022-10-06 | 25.2400 | 25.2400 | 24.9238 | 24.9238 | -0.751% | 35 | -95.382% |
| 2022-10-04 | 25.2024 | 25.2024 | 25.1123 | 25.1123 | -0.121% | 408 | -95.417% |
| 2022-10-03 | 24.4652 | 25.1428 | 24.4240 | 25.1428 | +1.945% | 69 | -95.422% |
| 2022-10-02 | 24.5384 | 24.6851 | 24.5243 | 24.6631 | -0.430% | 157 | -95.333% |
| 2022-10-01 | 24.9107 | 24.9107 | 24.6392 | 24.7697 | -0.129% | 5 | -95.353% |
| 2022-09-30 | 24.7570 | 24.8015 | 24.7192 | 24.8015 | +1.578% | 161 | -95.359% |
| 2022-09-29 | 24.8290 | 24.8290 | 24.4163 | 24.4163 | -1.434% | 13 | -95.286% |
| 2022-09-28 | 24.7716 | 24.7716 | 24.7716 | 24.7716 | +1.033% | 4 | -95.354% |
| 2022-09-27 | 24.7169 | 25.1292 | 24.5184 | 24.5184 | -0.803% | 208 | -95.306% |
| 2022-09-26 | 24.5937 | 24.7485 | 24.5937 | 24.7169 | +1.350% | 12 | -95.343% |
| 2022-09-25 | 24.2626 | 24.3876 | 24.2626 | 24.3876 | -1.449% | 23 | -95.280% |
| 2022-09-24 | 24.6709 | 24.7710 | 24.6709 | 24.7462 | +3.479% | 193 | -95.349% |
| 2022-09-23 | 23.9141 | 23.9141 | 23.9141 | 23.9141 | +1.282% | 0.41816316 | -95.187% |
| 2022-09-22 | 23.2492 | 23.6113 | 23.2492 | 23.6113 | +0.059% | 6 | -95.125% |
| 2022-09-21 | 23.5409 | 23.8016 | 23.5409 | 23.5974 | +0.700% | 31 | -95.122% |
| 2022-09-20 | 23.7389 | 23.8202 | 23.4334 | 23.4334 | -1.894% | 11 | -95.088% |
| 2022-09-19 | 23.0000 | 24.1526 | 22.9009 | 23.8858 | -0.147% | 93 | -95.181% |
| 2022-09-18 | 24.4191 | 24.4191 | 23.9209 | 23.9209 | -0.240% | 19 | -95.188% |
| 2022-09-16 | 24.1768 | 24.1768 | 23.9784 | 23.9784 | -1.202% | 50 | -95.200% |
| 2022-09-15 | 25.0536 | 25.0611 | 24.0000 | 24.2702 | -4.483% | 207 | -95.258% |
| 2022-09-14 | 25.8253 | 25.8923 | 25.0000 | 25.4093 | -3.010% | 46 | -95.470% |
| 2022-09-13 | 28.2049 | 28.5412 | 26.1021 | 26.1980 | -6.358% | 80 | -95.607% |
| 2022-09-12 | 27.7172 | 27.9767 | 27.4980 | 27.9767 | +2.961% | 23 | -95.886% |
| 2022-09-11 | 27.4716 | 27.5040 | 27.1722 | 27.1722 | -0.151% | 61 | -95.764% |
| 2022-09-10 | 26.9848 | 27.2132 | 26.9848 | 27.2132 | -0.787% | 20 | -95.770% |
| 2022-09-09 | 26.6344 | 27.4371 | 26.6344 | 27.4291 | +5.355% | 153 | -95.804% |
| 2022-09-08 | 25.9447 | 26.0349 | 25.7049 | 26.0349 | +0.939% | 68 | -95.579% |
| 2022-09-07 | 25.4255 | 25.7926 | 25.3466 | 25.7926 | -1.056% | 78 | -95.537% |
| 2022-09-06 | 26.8183 | 27.0554 | 26.0680 | 26.0680 | -0.939% | 95 | -95.585% |
| 2022-09-05 | 26.3152 | 26.3152 | 26.3152 | 26.3152 | -0.257% | 1 | -95.626% |
| 2022-09-04 | 26.2563 | 26.3889 | 26.2387 | 26.3831 | +0.776% | 20 | -95.637% |
| 2022-09-03 | 26.5088 | 26.5088 | 26.1800 | 26.1800 | -1.037% | 430 | -95.604% |
| 2022-09-02 | 26.7585 | 27.0148 | 26.4544 | 26.4544 | -0.749% | 17 | -95.649% |
| 2022-09-01 | 26.6300 | 26.6576 | 26.6300 | 26.6542 | -0.952% | 35 | -95.682% |
| 2022-08-31 | 27.0343 | 27.4177 | 26.8321 | 26.9103 | +0.410% | 14 | -95.723% |
| 2022-08-30 | 27.3202 | 27.5345 | 26.1818 | 26.8004 | -1.081% | 44 | -95.705% |
| 2022-08-29 | 26.0793 | 27.0932 | 25.7620 | 27.0932 | +6.503% | 191 | -95.752% |
| 2022-08-28 | 25.4388 | 25.4388 | 25.4388 | 25.4388 | -2.357% | 61 | -95.475% |
| 2022-08-27 | 26.0758 | 26.0762 | 26.0529 | 26.0529 | -2.130% | 16 | -95.582% |
| 2022-08-26 | 27.3793 | 27.3793 | 26.6200 | 26.6200 | -5.619% | 7 | -95.676% |
| 2022-08-25 | 28.0728 | 28.2687 | 28.0220 | 28.2049 | +0.772% | 31 | -95.919% |
| 2022-08-24 | 27.9890 | 27.9890 | 27.9890 | 27.9890 | +1.635% | 1 | -95.888% |
| 2022-08-23 | 27.5388 | 27.5388 | 27.5388 | 27.5388 | +0.772% | 67 | -95.820% |
| 2022-08-22 | 26.5057 | 27.7328 | 26.5057 | 27.3277 | -0.627% | 48 | -95.788% |
| 2022-08-21 | 26.8072 | 27.5000 | 26.8072 | 27.5000 | +2.381% | 46 | -95.815% |
| 2022-08-20 | 26.8534 | 26.8605 | 26.8534 | 26.8605 | -0.860% | 10 | -95.715% |
| 2022-08-19 | 28.9500 | 28.9500 | 27.0934 | 27.0934 | -9.837% | 214 | -95.752% |
| 2022-08-18 | 30.0913 | 30.0913 | 29.9291 | 30.0492 | +0.926% | 80 | -96.170% |
| 2022-08-17 | 29.7204 | 29.7735 | 29.7204 | 29.7735 | -1.412% | 5 | -96.134% |
| 2022-08-16 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -0.165% | 100 | -96.189% |
| 2022-08-15 | 30.2318 | 30.2500 | 30.2318 | 30.2500 | +0.060% | 207 | -96.195% |
| 2022-08-14 | 30.9067 | 30.9252 | 30.2318 | 30.2318 | -1.672% | 116 | -96.193% |
| 2022-08-13 | 30.8660 | 30.8660 | 30.3915 | 30.7458 | +1.875% | 720 | -96.256% |
| 2022-08-12 | 29.7459 | 30.1800 | 29.4000 | 30.1800 | +2.378% | 540 | -96.186% |
| 2022-08-11 | 31.9900 | 31.9901 | 29.4791 | 29.4791 | -3.505% | 164 | -96.096% |
| 2022-08-10 | 28.8634 | 30.5500 | 28.8634 | 30.5500 | +5.013% | 28 | -96.232% |
| 2022-08-09 | 30.6349 | 30.6600 | 28.8665 | 29.0915 | -6.096% | 174 | -96.044% |
| 2022-08-08 | 30.4299 | 31.4263 | 30.4299 | 30.9800 | +2.658% | 9 | -96.285% |
| 2022-08-07 | 29.7600 | 30.1780 | 29.7600 | 30.1780 | +0.459% | 9 | -96.186% |
| 2022-08-06 | 30.1180 | 30.1180 | 30.0400 | 30.0400 | +0.873% | 234 | -96.168% |
| 2022-08-05 | 29.1100 | 30.0000 | 29.1100 | 29.7800 | +4.933% | 107 | -96.135% |
| 2022-08-04 | 28.7200 | 28.9800 | 28.3100 | 28.3800 | -1.744% | 70 | -95.944% |
| 2022-08-03 | 28.3000 | 28.8837 | 28.3000 | 28.8837 | -0.653% | 98 | -96.015% |
| 2022-08-02 | 28.5300 | 29.1914 | 28.3000 | 29.0737 | -3.055% | 12 | -96.041% |
| 2022-08-01 | 29.4702 | 29.9900 | 29.4000 | 29.9900 | +0.974% | 10 | -96.162% |
| 2022-07-31 | 30.4100 | 30.7300 | 29.7008 | 29.7008 | -4.591% | 76 | -96.125% |
| 2022-07-30 | 30.4725 | 31.1300 | 30.4725 | 31.1300 | +1.566% | 146 | -96.303% |
| 2022-07-29 | 29.7251 | 30.6500 | 29.5600 | 30.6500 | +3.218% | 109 | -96.245% |
| 2022-07-28 | 28.8174 | 30.2052 | 28.4989 | 29.6945 | +2.536% | 87 | -96.124% |
| 2022-07-27 | 26.6934 | 28.9600 | 26.6000 | 28.9600 | +11.086% | 155 | -96.026% |
| 2022-07-26 | 26.4017 | 26.4901 | 25.9962 | 26.0700 | -3.265% | 617 | -95.585% |
| 2022-07-25 | 27.8841 | 27.8841 | 26.8700 | 26.9500 | -6.553% | 709 | -95.729% |
| 2022-07-24 | 28.0805 | 28.8577 | 28.0805 | 28.8400 | +4.040% | 80 | -96.009% |
| 2022-07-23 | 28.9200 | 28.9200 | 27.5400 | 27.7200 | -2.703% | 60 | -95.848% |
| 2022-07-22 | 29.6800 | 29.7100 | 28.4900 | 28.4900 | -1.555% | 143 | -95.960% |
| 2022-07-21 | 27.5000 | 28.9400 | 27.5000 | 28.9400 | +0.949% | 29 | -96.023% |
| 2022-07-20 | 29.0096 | 29.6361 | 28.4175 | 28.6679 | -0.650% | 190 | -95.985% |
| 2022-07-19 | 27.9086 | 28.9140 | 27.6103 | 28.8556 | -1.483% | 152 | -96.011% |
| 2022-07-18 | 28.5500 | 29.2900 | 28.5500 | 29.2900 | +6.513% | 64 | -96.070% |
| 2022-07-17 | 27.8047 | 28.4800 | 27.3800 | 27.4991 | -0.725% | 40 | -95.814% |
| 2022-07-16 | 26.3539 | 28.1000 | 26.3539 | 27.7000 | +5.686% | 110 | -95.845% |
| 2022-07-15 | 26.0200 | 26.3567 | 25.8406 | 26.2098 | +1.454% | 364 | -95.609% |
| 2022-07-14 | 24.6900 | 26.0400 | 24.6900 | 25.8341 | +4.212% | 301 | -95.545% |
| 2022-07-13 | 24.1089 | 24.7900 | 23.3593 | 24.7900 | +4.090% | 220 | -95.357% |
| 2022-07-12 | 24.6300 | 24.6300 | 15.1000 | 23.8159 | -4.698% | 478 | -95.167% |
| 2022-07-11 | 25.3700 | 25.7200 | 24.9900 | 24.9900 | -1.846% | 235 | -95.394% |
| 2022-07-10 | 26.0800 | 26.1186 | 25.4000 | 25.4600 | -4.716% | 273 | -95.479% |
| 2022-07-09 | 26.7817 | 26.9600 | 26.7200 | 26.7200 | -1.110% | 18 | -95.692% |
| 2022-07-08 | 27.1900 | 27.1900 | 26.8600 | 27.0200 | +0.409% | 41 | -95.740% |
| 2022-07-07 | 25.8029 | 26.9900 | 25.8029 | 26.9100 | +3.970% | 270 | -95.723% |
| 2022-07-06 | 25.0961 | 25.8825 | 24.6500 | 25.8825 | +4.037% | 58 | -95.553% |
| 2022-07-05 | 24.8825 | 25.1142 | 23.9048 | 24.8782 | +3.728% | 40 | -95.373% |
| 2022-07-04 | 23.0145 | 24.0400 | 23.0145 | 23.9841 | +2.668% | 147 | -95.201% |
| 2022-07-03 | 23.3966 | 23.3966 | 22.8800 | 23.3608 | -0.859% | 224 | -95.073% |
| 2022-07-02 | 23.3099 | 23.5631 | 23.0844 | 23.5631 | -0.069% | 145 | -95.115% |
| 2022-07-01 | 23.2000 | 23.8825 | 23.1100 | 23.5795 | +0.724% | 196 | -95.119% |
| 2022-06-30 | 23.4458 | 23.4458 | 22.3014 | 23.4100 | -1.256% | 346 | -95.083% |
| 2022-06-29 | 24.2183 | 24.4456 | 23.7077 | 23.7077 | -3.724% | 107 | -95.145% |
| 2022-06-28 | 25.7840 | 26.0744 | 24.5300 | 24.6246 | -3.681% | 56 | -95.326% |
| 2022-06-27 | 25.5861 | 26.1492 | 25.4000 | 25.5657 | -4.834% | 41 | -95.498% |
| 2022-06-26 | 26.8640 | 26.8644 | 26.8640 | 26.8644 | +1.644% | 4 | -95.716% |
| 2022-06-25 | 25.2700 | 26.4300 | 25.1900 | 26.4300 | +5.599% | 201 | -95.645% |
| 2022-06-24 | 25.0285 | 25.0285 | 25.0285 | 25.0285 | +3.409% | 15 | -95.401% |
| 2022-06-23 | 24.7553 | 24.7589 | 24.2034 | 24.2034 | -5.731% | 66 | -95.244% |
| 2022-06-22 | 25.6747 | 25.6747 | 25.6747 | 25.6747 | -0.891% | 3 | -95.517% |
| 2022-06-21 | 25.6534 | 26.5551 | 25.5679 | 25.9056 | +3.615% | 42 | -95.557% |
| 2022-06-20 | 23.8500 | 25.0512 | 23.8500 | 25.0017 | +4.801% | 89 | -95.396% |
| 2022-06-19 | 22.3828 | 23.8563 | 22.3828 | 23.8563 | +17.041% | 32 | -95.175% |
| 2022-06-18 | 21.8622 | 21.8622 | 20.3828 | 20.3828 | -11.810% | 34 | -94.353% |
| 2022-06-17 | 23.8431 | 23.8431 | 23.1124 | 23.1124 | +2.320% | 22 | -95.020% |
| 2022-06-16 | 22.8157 | 22.8157 | 22.2501 | 22.5884 | -3.421% | 54 | -94.904% |
| 2022-06-15 | 21.7040 | 23.4000 | 20.8835 | 23.3884 | +5.444% | 29 | -95.079% |
| 2022-06-14 | 22.9000 | 23.5951 | 22.0000 | 22.1808 | -3.562% | 51 | -94.811% |
| 2022-06-13 | 25.6083 | 25.6083 | 23.0000 | 23.0000 | -14.948% | 575 | -94.996% |
| 2022-06-12 | 25.4800 | 27.8300 | 25.4100 | 27.0423 | +3.882% | 291 | -95.744% |
| 2022-06-11 | 26.5700 | 26.6700 | 25.3100 | 26.0316 | -0.991% | 194 | -95.578% |
| 2022-06-10 | 26.7327 | 26.7327 | 26.2923 | 26.2923 | -2.513% | 55 | -95.622% |
| 2022-06-09 | 26.3658 | 26.9867 | 26.3658 | 26.9700 | +1.812% | 132 | -95.732% |
| 2022-06-08 | 25.4800 | 26.4900 | 25.3460 | 26.4900 | +5.960% | 60 | -95.655% |
| 2022-06-07 | 25.4700 | 25.4957 | 23.7997 | 25.0000 | -2.382% | 131 | -95.396% |
| 2022-06-06 | 24.7350 | 25.6100 | 24.7350 | 25.6100 | +4.573% | 58 | -95.506% |
| 2022-06-05 | 24.2400 | 24.5100 | 24.0600 | 24.4900 | +1.031% | 129 | -95.300% |
| 2022-06-04 | 24.0500 | 24.2400 | 23.8500 | 24.2400 | +0.449% | 160 | -95.252% |
| 2022-06-03 | 25.1400 | 25.1400 | 24.1317 | 24.1317 | -4.505% | 55 | -95.230% |
| 2022-06-02 | 25.1100 | 25.3000 | 24.7420 | 25.2700 | +1.201% | 76 | -95.445% |
| 2022-06-01 | 26.9600 | 26.9600 | 24.9145 | 24.9700 | -7.347% | 124 | -95.390% |
| 2022-05-31 | 26.9693 | 27.1000 | 26.6796 | 26.9500 | -0.846% | 182 | -95.729% |
| 2022-05-30 | 26.5353 | 27.1800 | 26.2010 | 27.1800 | +8.469% | 124 | -95.765% |
| 2022-05-29 | 25.3400 | 25.4200 | 25.0577 | 25.0577 | -0.406% | 43 | -95.407% |
| 2022-05-28 | 24.6963 | 25.2285 | 24.6963 | 25.1600 | +1.166% | 239 | -95.425% |
| 2022-05-27 | 25.0830 | 25.6600 | 24.7200 | 24.8700 | -3.417% | 104 | -95.372% |
| 2022-05-26 | 27.0165 | 27.0165 | 24.9100 | 25.7500 | -6.330% | 235 | -95.530% |
| 2022-05-25 | 27.4400 | 27.8269 | 27.3000 | 27.4900 | +0.175% | 97 | -95.813% |
| 2022-05-24 | 27.7993 | 27.7993 | 26.8925 | 27.4420 | -2.233% | 79 | -95.806% |
| 2022-05-23 | 29.3747 | 29.3747 | 28.0687 | 28.0687 | -3.788% | 270 | -95.899% |
| 2022-05-22 | 29.1738 | 29.1738 | 29.1738 | 29.1738 | +2.400% | 10 | -96.055% |
| 2022-05-21 | 28.1167 | 28.4900 | 28.1167 | 28.4900 | +1.068% | 28 | -95.960% |
| 2022-05-20 | 28.9619 | 29.2648 | 27.8793 | 28.1888 | -2.797% | 99 | -95.917% |
| 2022-05-19 | 28.7600 | 29.0000 | 28.0000 | 29.0000 | +0.040% | 179 | -96.031% |
| 2022-05-18 | 29.5600 | 29.7520 | 28.5000 | 28.9883 | -4.082% | 149 | -96.029% |
| 2022-05-17 | 30.9297 | 30.9297 | 30.2220 | 30.2220 | -1.762% | 145 | -96.192% |
| 2022-05-16 | 29.7000 | 30.9400 | 29.7000 | 30.7641 | -1.175% | 157 | -96.259% |
| 2022-05-15 | 30.0264 | 31.3142 | 30.0139 | 31.1300 | +5.089% | 201 | -96.303% |
| 2022-05-14 | 29.7300 | 29.7300 | 28.9074 | 29.6226 | +0.822% | 40 | -96.114% |
| 2022-05-13 | 28.8486 | 31.3600 | 28.8486 | 29.3811 | +4.789% | 559 | -96.083% |
| 2022-05-12 | 29.4000 | 29.5800 | 24.4800 | 28.0383 | +1.282% | 1,005 | -95.895% |
| 2022-05-11 | 31.5807 | 31.6760 | 25.3900 | 27.6833 | -10.182% | 2,226 | -95.842% |
| 2022-05-10 | 28.2300 | 32.9151 | 28.1000 | 30.8217 | +7.020% | 974 | -96.266% |
| 2022-05-09 | 32.3244 | 32.3244 | 28.8000 | 28.8000 | -10.344% | 1,392 | -96.003% |
| 2022-05-08 | 33.0800 | 33.0800 | 31.9000 | 32.1226 | -2.676% | 292 | -96.417% |
| 2022-05-07 | 33.8492 | 33.9800 | 32.6700 | 33.0057 | -3.269% | 64 | -96.513% |
| 2022-05-06 | 34.3548 | 34.3548 | 33.1200 | 34.1213 | -1.069% | 55 | -96.627% |
| 2022-05-05 | 37.4000 | 37.4100 | 34.3617 | 34.4900 | -7.163% | 1,664 | -96.663% |
| 2022-05-04 | 36.0498 | 37.3475 | 36.0498 | 37.1511 | +1.409% | 288 | -96.902% |
| 2022-05-03 | 37.2500 | 37.2500 | 36.5663 | 36.6349 | -1.440% | 54 | -96.858% |
| 2022-05-02 | 37.3538 | 37.4200 | 36.7400 | 37.1700 | +0.814% | 69 | -96.903% |
| 2022-05-01 | 36.1350 | 36.9800 | 36.1350 | 36.8700 | +2.417% | 1,464 | -96.878% |
| 2022-04-30 | 36.9100 | 37.3200 | 36.0000 | 36.0000 | -2.254% | 2,148 | -96.803% |
| 2022-04-29 | 37.8800 | 38.0744 | 36.5122 | 36.8300 | -3.359% | 250 | -96.875% |
| 2022-04-28 | 37.4500 | 38.4907 | 37.3100 | 38.1100 | +1.964% | 414 | -96.980% |
| 2022-04-27 | 36.3200 | 37.4825 | 36.3100 | 37.3758 | +2.879% | 153 | -96.920% |
| 2022-04-26 | 39.0400 | 39.2904 | 36.2200 | 36.3300 | -7.132% | 524 | -96.832% |
| 2022-04-25 | 37.6400 | 39.1200 | 36.9000 | 39.1200 | +3.465% | 4,073 | -97.058% |
| 2022-04-24 | 37.9600 | 38.4327 | 37.5300 | 37.8100 | -0.943% | 1,670 | -96.956% |
| 2022-04-23 | 38.2100 | 38.6100 | 37.8400 | 38.1700 | -0.469% | 1,216 | -96.985% |
| 2022-04-22 | 38.8800 | 39.2900 | 38.1266 | 38.3500 | -1.447% | 1,300 | -96.999% |
| 2022-04-21 | 39.5000 | 42.0000 | 38.5800 | 38.9129 | -1.186% | 3,843 | -97.042% |
| 2022-04-20 | 40.0100 | 40.7400 | 39.0853 | 39.3800 | -1.771% | 343 | -97.077% |
| 2022-04-19 | 40.3100 | 40.5700 | 39.8200 | 40.0900 | -0.563% | 379 | -97.129% |
| 2022-04-18 | 41.2300 | 41.2300 | 37.5000 | 40.3170 | -2.733% | 1,490 | -97.145% |
| 2022-04-17 | 38.7400 | 44.7700 | 38.7400 | 41.4500 | +7.774% | 12,764 | -97.223% |
| 2022-04-16 | 39.5300 | 39.8000 | 38.3300 | 38.4600 | -2.311% | 713 | -97.007% |
| 2022-04-15 | 39.0000 | 39.8400 | 38.9400 | 39.3700 | +2.686% | 2,954 | -97.076% |
| 2022-04-14 | 39.1600 | 39.3904 | 38.2471 | 38.3400 | -2.492% | 85 | -96.998% |
| 2022-04-13 | 38.8985 | 39.3328 | 38.3000 | 39.3200 | +2.797% | 41 | -97.073% |
| 2022-04-12 | 37.9600 | 39.0643 | 37.9251 | 38.2500 | +0.526% | 273 | -96.991% |
| 2022-04-11 | 41.3400 | 41.4600 | 38.0500 | 38.0500 | -7.981% | 216 | -96.975% |
| 2022-04-10 | 41.9700 | 42.5000 | 41.2800 | 41.3500 | -1.501% | 3,462 | -97.216% |
| 2022-04-09 | 41.2393 | 41.9800 | 41.1838 | 41.9800 | +1.642% | 166 | -97.258% |
| 2022-04-08 | 41.9280 | 42.6936 | 41.3019 | 41.3019 | -2.130% | 269 | -97.213% |
| 2022-04-07 | 41.2600 | 42.3000 | 41.1200 | 42.2007 | +0.263% | 964 | -97.273% |
| 2022-04-06 | 44.4200 | 44.5600 | 41.6600 | 42.0900 | -5.585% | 1,965 | -97.265% |
| 2022-04-05 | 45.8091 | 46.5005 | 44.5200 | 44.5800 | -2.618% | 1,291 | -97.418% |
| 2022-04-04 | 45.5278 | 45.8500 | 44.5700 | 45.7786 | -0.089% | 1,302 | -97.486% |
| 2022-04-03 | 44.8600 | 46.0300 | 44.8600 | 45.8195 | +0.665% | 475 | -97.488% |
| 2022-04-02 | 45.2900 | 46.2518 | 45.1500 | 45.5170 | -0.227% | 692 | -97.471% |
| 2022-04-01 | 44.1100 | 46.1989 | 43.3800 | 45.6204 | +3.307% | 552 | -97.477% |
| 2022-03-31 | 45.9192 | 46.2000 | 43.8400 | 44.1600 | -3.744% | 423 | -97.394% |
| 2022-03-30 | 45.6686 | 46.6600 | 45.4400 | 45.8777 | +0.242% | 195 | -97.491% |
| 2022-03-29 | 47.3500 | 47.7924 | 45.4100 | 45.7671 | -2.416% | 402 | -97.485% |
| 2022-03-28 | 47.1330 | 48.3053 | 46.7800 | 46.9000 | -0.804% | 445 | -97.546% |
| 2022-03-27 | 45.6713 | 47.5600 | 45.5707 | 47.2800 | +4.090% | 1,170 | -97.566% |
| 2022-03-26 | 45.1568 | 46.1100 | 45.1568 | 45.4221 | -0.737% | 69 | -97.466% |
| 2022-03-25 | 45.3874 | 46.7731 | 44.8200 | 45.7592 | +1.687% | 558 | -97.485% |
| 2022-03-24 | 42.7803 | 45.0000 | 42.6020 | 45.0000 | +7.219% | 318 | -97.442% |
| 2022-03-23 | 40.9787 | 42.1200 | 40.8969 | 41.9700 | +1.365% | 331 | -97.258% |
| 2022-03-22 | 40.4500 | 42.3600 | 40.4200 | 41.4047 | +1.340% | 400 | -97.220% |
| 2022-03-21 | 39.6700 | 40.8575 | 39.6700 | 40.8575 | +2.316% | 87 | -97.183% |
| 2022-03-20 | 40.4800 | 40.4800 | 39.4600 | 39.9326 | -0.715% | 89 | -97.118% |
| 2022-03-19 | 40.6500 | 40.7700 | 40.1800 | 40.2202 | +0.010% | 52 | -97.138% |
| 2022-03-18 | 38.4900 | 40.7678 | 38.4900 | 40.2160 | +3.463% | 143 | -97.138% |
| 2022-03-17 | 38.6700 | 39.1331 | 38.5600 | 38.8700 | +0.643% | 855 | -97.039% |
| 2022-03-16 | 38.4000 | 38.8506 | 37.2713 | 38.6218 | +2.763% | 123 | -97.020% |
| 2022-03-15 | 37.8535 | 37.9214 | 36.4500 | 37.5835 | -1.070% | 204 | -96.937% |
| 2022-03-14 | 36.4700 | 37.9900 | 36.4700 | 37.9900 | +2.399% | 381 | -96.970% |
| 2022-03-13 | 37.6300 | 37.6300 | 37.1000 | 37.1000 | -1.857% | 104 | -96.898% |
| 2022-03-12 | 37.3500 | 37.8019 | 37.3400 | 37.8019 | +0.660% | 55 | -96.955% |
| 2022-03-11 | 36.7000 | 38.0218 | 36.7000 | 37.5541 | +0.871% | 477 | -96.935% |
| 2022-03-10 | 37.8720 | 37.8720 | 36.5013 | 37.2300 | -3.236% | 65 | -96.908% |
| 2022-03-09 | 38.5500 | 39.4261 | 38.3791 | 38.4752 | +3.986% | 489 | -97.008% |
| 2022-03-08 | 37.0003 | 37.0003 | 37.0003 | 37.0003 | +0.517% | 0.93124057 | -96.889% |
| 2022-03-07 | 36.6200 | 37.4421 | 35.6863 | 36.8100 | +0.574% | 117 | -96.873% |
| 2022-03-06 | 37.1000 | 37.3400 | 36.6000 | 36.6000 | -3.072% | 547 | -96.855% |
| 2022-03-05 | 36.9357 | 38.0400 | 36.9357 | 37.7600 | +2.786% | 726 | -96.952% |
| 2022-03-04 | 40.2901 | 40.2901 | 36.7364 | 36.7364 | -9.558% | 1,315 | -96.867% |
| 2022-03-03 | 40.6682 | 40.9765 | 39.7833 | 40.6187 | -3.035% | 131 | -97.166% |
| 2022-03-02 | 41.4600 | 42.8600 | 41.2893 | 41.8900 | +1.602% | 2,835 | -97.252% |
| 2022-03-01 | 41.0673 | 42.7200 | 40.8497 | 41.2295 | -0.267% | 1,639 | -97.208% |
| 2022-02-28 | 37.4800 | 41.3800 | 37.1100 | 41.3400 | +11.308% | 3,057 | -97.216% |
| 2022-02-27 | 38.4400 | 39.1479 | 37.1401 | 37.1401 | -3.755% | 1,036 | -96.901% |
| 2022-02-26 | 38.6900 | 38.8100 | 38.1052 | 38.5893 | +2.552% | 295 | -97.017% |
| 2022-02-25 | 36.9333 | 38.4116 | 36.9333 | 37.6289 | +3.029% | 102 | -96.941% |
| 2022-02-24 | 35.2300 | 37.7500 | 33.3832 | 36.5228 | +0.011% | 967 | -96.849% |
| 2022-02-23 | 36.7900 | 38.2700 | 36.3500 | 36.5189 | +1.011% | 682 | -96.848% |
| 2022-02-22 | 35.0000 | 36.5034 | 34.8400 | 36.1533 | +1.072% | 36 | -96.816% |
| 2022-02-21 | 37.0598 | 37.0598 | 35.4700 | 35.7700 | -1.051% | 533 | -96.782% |
| 2022-02-20 | 37.0090 | 37.0090 | 35.7700 | 36.1500 | -4.034% | 63 | -96.816% |
| 2022-02-19 | 38.4600 | 38.4655 | 37.6695 | 37.6695 | -0.738% | 7 | -96.944% |
| 2022-02-18 | 38.6378 | 38.9901 | 37.7218 | 37.9494 | -1.320% | 377 | -96.967% |
| 2022-02-17 | 40.9856 | 40.9856 | 38.0400 | 38.4572 | -6.619% | 740 | -97.007% |
| 2022-02-16 | 40.8493 | 41.3847 | 40.3650 | 41.1831 | -0.764% | 1,233 | -97.205% |
| 2022-02-15 | 39.5082 | 41.5000 | 39.5082 | 41.5000 | +4.665% | 538 | -97.227% |
| 2022-02-14 | 38.4300 | 39.6505 | 38.4100 | 39.6505 | +1.186% | 1,299 | -97.097% |
| 2022-02-13 | 39.2763 | 40.0014 | 38.7300 | 39.1859 | +1.099% | 938 | -97.063% |
| 2022-02-12 | 38.4796 | 39.3327 | 38.0756 | 38.7600 | +1.725% | 151 | -97.030% |
| 2022-02-11 | 38.9000 | 39.7249 | 38.1028 | 38.1028 | -2.675% | 257 | -96.979% |
| 2022-02-10 | 41.7500 | 42.2700 | 39.0000 | 39.1500 | -6.719% | 1,213 | -97.060% |
| 2022-02-09 | 40.8484 | 42.1854 | 40.3318 | 41.9700 | +2.868% | 274 | -97.258% |
| 2022-02-08 | 41.2090 | 42.3464 | 39.8700 | 40.8000 | -2.117% | 724 | -97.179% |
| 2022-02-07 | 40.7994 | 42.3815 | 40.4200 | 41.6823 | +4.486% | 532 | -97.239% |
| 2022-02-06 | 40.5535 | 40.5535 | 39.5245 | 39.8926 | -1.577% | 163 | -97.115% |
| 2022-02-05 | 40.0988 | 41.0000 | 39.5500 | 40.5318 | +1.609% | 1,239 | -97.160% |
| 2022-02-04 | 37.3100 | 39.8900 | 37.2700 | 39.8900 | +9.198% | 1,314 | -97.115% |
| 2022-02-03 | 37.5873 | 37.5873 | 35.9300 | 36.5300 | -2.923% | 294 | -96.849% |
| 2022-02-02 | 39.6300 | 40.5413 | 37.6300 | 37.6300 | -6.495% | 808 | -96.941% |
| 2022-02-01 | 38.9377 | 44.7600 | 38.6205 | 40.2440 | +3.472% | 3,888 | -97.140% |
| 2022-01-31 | 36.6300 | 39.1269 | 36.2226 | 38.8935 | +5.172% | 2,068 | -97.041% |
| 2022-01-30 | 37.4800 | 37.5591 | 36.2300 | 36.9808 | -0.641% | 1,108 | -96.888% |
| 2022-01-29 | 36.4200 | 37.6700 | 36.1800 | 37.2192 | +4.022% | 1,131 | -96.908% |
| 2022-01-28 | 34.1600 | 35.7800 | 34.0000 | 35.7800 | +4.742% | 850 | -96.783% |
| 2022-01-27 | 32.8040 | 35.6446 | 31.5000 | 34.1600 | +4.861% | 4,773 | -96.631% |
| 2022-01-26 | 32.2224 | 34.4089 | 31.6400 | 32.5764 | +2.325% | 4,602 | -96.467% |
| 2022-01-25 | 31.4083 | 32.7788 | 30.8400 | 31.8361 | +2.249% | 2,311 | -96.385% |
| 2022-01-24 | 31.4649 | 31.6800 | 27.8700 | 31.1358 | +2.200% | 5,134 | -96.303% |
| 2022-01-23 | 30.1510 | 31.9900 | 29.8981 | 30.4656 | +3.547% | 7,542 | -96.222% |
| 2022-01-22 | 34.2948 | 34.2948 | 28.0000 | 29.4221 | -13.439% | 11,967 | -96.088% |
| 2022-01-21 | 40.1141 | 40.2081 | 33.7800 | 33.9900 | -15.123% | 6,399 | -96.614% |
| 2022-01-20 | 41.6644 | 43.7959 | 40.0000 | 40.0463 | -2.556% | 4,605 | -97.126% |
| 2022-01-19 | 39.5100 | 41.2916 | 38.1629 | 41.0967 | +3.063% | 5,648 | -97.199% |
| 2022-01-18 | 38.6800 | 39.8751 | 38.0200 | 39.8751 | +2.570% | 2,118 | -97.113% |
| 2022-01-17 | 40.4500 | 40.4900 | 38.5200 | 38.8760 | -4.541% | 7,429 | -97.039% |
| 2022-01-16 | 40.0200 | 40.7500 | 39.7000 | 40.7253 | +0.784% | 2,446 | -97.174% |
| 2022-01-15 | 39.4299 | 41.5400 | 39.3700 | 40.4087 | +3.069% | 15,526 | -97.152% |
| 2022-01-14 | 36.3464 | 39.2056 | 36.0527 | 39.2056 | +9.728% | 6,571 | -97.064% |
| 2022-01-13 | 36.3415 | 37.0819 | 35.6200 | 35.7300 | -1.083% | 3,179 | -96.779% |
| 2022-01-12 | 35.1300 | 36.3200 | 34.9284 | 36.1210 | +3.410% | 1,592 | -96.813% |
| 2022-01-11 | 33.4600 | 34.9908 | 33.3829 | 34.9300 | +6.364% | 1,588 | -96.705% |
| 2022-01-10 | 33.2000 | 33.6426 | 31.5000 | 32.8400 | -0.419% | 8,369 | -96.495% |
| 2022-01-09 | 31.3000 | 33.1551 | 31.0300 | 32.9782 | +5.874% | 4,509 | -96.510% |
| 2022-01-08 | 31.7000 | 32.0900 | 30.0000 | 31.1486 | -0.229% | 5,443 | -96.305% |
| 2022-01-07 | 33.7300 | 33.7300 | 30.8100 | 31.2200 | -9.363% | 6,882 | -96.313% |
| 2022-01-06 | 33.5200 | 34.8511 | 32.2586 | 34.4449 | +1.484% | 6,070 | -96.658% |
| 2022-01-05 | 36.5500 | 37.6013 | 32.8055 | 33.9414 | -7.567% | 5,129 | -96.609% |
| 2022-01-04 | 35.2300 | 38.7500 | 35.2300 | 36.7200 | +2.846% | 10,188 | -96.865% |
| 2022-01-03 | 35.1536 | 36.7500 | 34.8200 | 35.7037 | +1.365% | 7,581 | -96.776% |
| 2022-01-02 | 35.1944 | 35.6700 | 34.9800 | 35.2229 | +0.091% | 1,747 | -96.732% |
| 2022-01-01 | 33.7927 | 35.3400 | 33.7900 | 35.1908 | +4.859% | 633 | -96.729% |
| 2021-12-31 | 34.5200 | 35.5426 | 33.5000 | 33.5600 | -3.303% | 8,393 | -96.570% |
| 2021-12-30 | 33.9648 | 35.6000 | 33.8900 | 34.7065 | +2.591% | 6,541 | -96.684% |
| 2021-12-29 | 35.6637 | 35.7925 | 33.6000 | 33.8300 | -4.704% | 1,884 | -96.598% |
| 2021-12-28 | 36.4716 | 36.4716 | 35.0000 | 35.5000 | -5.986% | 1,233 | -96.758% |
| 2021-12-27 | 37.8437 | 38.4085 | 37.4642 | 37.7604 | -0.302% | 622 | -96.952% |
| 2021-12-26 | 37.8174 | 38.0200 | 37.3050 | 37.8748 | -0.634% | 755 | -96.961% |
| 2021-12-25 | 37.9817 | 38.1163 | 37.7144 | 38.1163 | +1.644% | 60 | -96.980% |
| 2021-12-24 | 38.1253 | 38.3671 | 37.5000 | 37.5000 | -1.455% | 616 | -96.931% |
| 2021-12-23 | 36.3180 | 38.2449 | 36.1305 | 38.0538 | +3.577% | 540 | -96.975% |
| 2021-12-22 | 37.5685 | 37.6136 | 36.5055 | 36.7397 | -1.470% | 582 | -96.867% |
| 2021-12-21 | 36.0741 | 37.6420 | 35.9365 | 37.2879 | +4.034% | 499 | -96.913% |
| 2021-12-20 | 35.3826 | 35.8420 | 34.1205 | 35.8420 | +1.291% | 2,147 | -96.789% |
| 2021-12-19 | 35.3837 | 36.4030 | 35.3837 | 35.3850 | -0.652% | 157 | -96.747% |
| 2021-12-18 | 33.6821 | 35.7922 | 33.6821 | 35.6174 | +7.281% | 199 | -96.768% |
| 2021-12-17 | 33.6584 | 33.6584 | 32.5400 | 33.2000 | -3.417% | 653 | -96.533% |
| 2021-12-16 | 34.9654 | 35.0319 | 34.3060 | 34.3747 | -1.014% | 83 | -96.652% |
| 2021-12-15 | 34.3846 | 35.2520 | 32.7236 | 34.7268 | +0.935% | 1,060 | -96.686% |
| 2021-12-14 | 33.5361 | 34.7417 | 33.0572 | 34.4051 | +3.446% | 755 | -96.655% |
| 2021-12-13 | 36.1000 | 36.2220 | 32.8426 | 33.2590 | -9.367% | 1,440 | -96.539% |
| 2021-12-12 | 35.7514 | 36.8902 | 35.4683 | 36.6964 | +3.051% | 121 | -96.863% |
| 2021-12-11 | 34.6868 | 35.6101 | 34.6275 | 35.6101 | +2.506% | 333 | -96.768% |
| 2021-12-10 | 35.3000 | 36.1865 | 34.3007 | 34.7395 | -3.497% | 563 | -96.687% |
| 2021-12-09 | 38.2429 | 38.2429 | 35.2700 | 35.9983 | -6.002% | 929 | -96.803% |
| 2021-12-08 | 37.7560 | 38.8098 | 35.9018 | 38.2969 | +0.978% | 1,993 | -96.995% |
| 2021-12-07 | 38.8907 | 39.4605 | 37.8323 | 37.9260 | -2.477% | 697 | -96.965% |
| 2021-12-06 | 38.3456 | 39.2659 | 35.5461 | 38.8892 | +1.794% | 572 | -97.040% |
| 2021-12-05 | 38.4716 | 39.3969 | 37.3615 | 38.2037 | -1.764% | 778 | -96.987% |
| 2021-12-04 | 41.1856 | 41.1856 | 35.5461 | 38.8896 | -8.329% | 1,736 | -97.040% |
| 2021-12-03 | 43.5140 | 44.0700 | 40.7786 | 42.4231 | -3.316% | 466 | -97.287% |
| 2021-12-02 | 43.4262 | 44.0981 | 42.9706 | 43.8783 | -1.708% | 396 | -97.377% |
| 2021-12-01 | 44.9644 | 45.4672 | 43.8562 | 44.6406 | -0.660% | 558 | -97.422% |
| 2021-11-30 | 44.4308 | 45.7962 | 44.1092 | 44.9369 | -1.884% | 1,668 | -97.439% |
| 2021-11-29 | 45.0937 | 46.1101 | 44.3074 | 45.8000 | +1.405% | 429 | -97.487% |
| 2021-11-28 | 41.8963 | 45.1654 | 40.9300 | 45.1654 | +6.253% | 471 | -97.452% |
| 2021-11-27 | 42.0000 | 43.4102 | 41.9389 | 42.5072 | +0.704% | 193 | -97.292% |
| 2021-11-26 | 47.2218 | 47.3135 | 41.5451 | 42.2100 | -10.646% | 952 | -97.273% |
| 2021-11-25 | 45.2612 | 47.4404 | 44.7532 | 47.2393 | +5.786% | 410 | -97.563% |
| 2021-11-24 | 43.9887 | 44.8816 | 43.0000 | 44.6553 | -0.831% | 319 | -97.422% |
| 2021-11-23 | 43.8062 | 45.5246 | 43.8062 | 45.0293 | +4.183% | 245 | -97.444% |
| 2021-11-22 | 45.4347 | 46.1327 | 42.5000 | 43.2213 | -7.177% | 500 | -97.337% |
| 2021-11-21 | 46.5971 | 46.6074 | 45.9208 | 46.5633 | -1.659% | 263 | -97.528% |
| 2021-11-20 | 47.1577 | 47.3809 | 45.6140 | 47.3489 | +1.915% | 464 | -97.569% |
| 2021-11-19 | 44.6373 | 46.7200 | 43.5361 | 46.4591 | +5.781% | 246 | -97.523% |
| 2021-11-18 | 45.7747 | 45.7747 | 41.2813 | 43.9202 | -3.851% | 645 | -97.379% |
| 2021-11-17 | 44.3442 | 45.6792 | 43.9498 | 45.6792 | +1.509% | 1,594 | -97.480% |
| 2021-11-16 | 48.2170 | 48.2170 | 43.1785 | 45.0000 | 0.000% | 2,616 | -97.442% |