Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FTTETH
FTX Token / Ethereum
crypto HitBTC

Inactive
Jun 5, 2025 4:53:00 PM EDT
0.000408ETH-21.839%(-0.000114)10
OverviewHistoricalDepthTrendsNewsMore
Composite
0.00
HitBTC
0.00
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-06-05
0.0004080.0004080.0004080.000408-21.839%10.000%
2025-05-15
0.0005220.0005220.0005220.000522+3.777%11-21.839%
2025-05-14
0.0005020.0005030.0005020.000503+9.348%248-18.887%
2025-05-12
0.0004600.0004600.0004600.000460-3.967%0.001-11.304%
2025-05-09
0.0005060.0005060.0004760.000479-4.771%0.006-14.823%
2025-05-08
0.0005340.0005340.0005020.000503-11.287%0.008-18.887%
2025-05-03
0.0005690.0005690.0005670.000567-4.223%0.016-28.042%
2025-05-02
0.0005920.0005920.0005920.000592+12.121%0.01-31.081%
2025-04-29
0.0005280.0005280.0005270.000528+0.571%0.011-22.727%
2025-04-28
0.0005280.0005330.0005240.000525+1.351%0.03-22.286%
2025-04-27
0.0005520.0005520.0005180.000518-7.993%0.033-21.236%
2025-04-26
0.0005620.0005630.0005620.000563+3.114%0.017-27.531%
2025-04-25
0.0005510.0005520.0005460.000546-0.907%0.019-25.275%
2025-04-24
0.0005880.0005880.0005510.000551-0.362%0.003-25.953%
2025-04-13
0.0005530.0005530.0005530.000553-2.297%0.011-26.221%
2025-04-07
0.0005790.0005790.0005620.000566-2.916%0.666-27.915%
2025-04-06
0.0005560.0005830.0005560.000583+3.369%0.003-30.017%
2025-04-03
0.0005640.0005640.0005640.000564-1.913%0.001-27.660%
2025-04-02
0.0005760.0005820.0005650.000575-1.541%0.02-29.043%
2025-04-01
0.0006040.0006040.0005820.000584-4.886%0.032-30.137%
2025-03-28
0.0006230.0006230.0006140.000614+1.656%0.002-33.550%
2025-03-22
0.0006040.0006040.0006040.000604+6.151%0.61-32.450%
2025-03-10
0.0006000.0006000.0005690.000569-43.100%2-28.295%
2025-02-26
0.0010000.0010000.0010000.0010000.000%0.001-59.200%
2024-12-27
0.0010000.0010000.0010000.001000+9.649%2-59.200%
2024-12-26
0.0009120.0009120.0009120.000912+76.744%1-55.263%
2024-12-22
0.0005160.0005160.0005160.000516-43.421%0.344-20.930%
2024-09-29
0.0006270.0009120.0006270.000912+128.000%11-55.263%
2024-07-16
0.0004000.0004000.0004000.0004000.000%0.001+2.000%
2024-07-07
0.0004000.0004000.0004000.000400-22.330%0.02+2.000%
2024-05-09
0.0003070.0005150.0003070.000515-26.429%0.94-20.777%
2024-05-08
0.0006980.0007000.0006980.000700+392.958%0.372-41.714%
2024-04-27
0.0001420.0001420.0001420.000142-3.401%0.005+187.324%
2024-04-12
0.0001470.0001470.0001470.000147-74.346%2+177.551%
2024-03-06
0.0006580.0007090.0003890.000573-9.621%2-28.796%
2024-03-05
0.0006330.0006340.0006330.000634+88.131%27-35.647%
2024-02-27
0.0005360.0005360.0003370.000337-36.773%16+21.068%
2024-02-07
0.0010410.0010410.0005330.000533-50.094%3-23.452%
2024-01-15
0.0010680.0010680.0010680.001068-23.660%0.33-61.798%
2024-01-08
0.0010370.0013990.0010370.001399+24.688%0.005-70.836%
2024-01-07
0.0011930.0011930.0011220.001122-20.538%0.21-63.636%
2023-12-18
0.0014120.0014120.0014120.001412-19.544%0.33-71.105%
2023-12-16
0.0016000.0019990.0014000.001755+197.963%0.026-76.752%
2023-12-15
0.0005890.0005890.0005890.000589-75.621%15-30.730%
2023-12-10
0.0024000.0024160.0024000.002416+37.117%3-83.113%
2023-12-05
0.0017620.0017620.0017620.001762-25.053%0.01-76.844%
2023-12-03
0.0023510.0023510.0023510.002351+18.918%0.01-82.646%
2023-12-02
0.0019410.0019770.0019410.001977+18.810%0.004-79.363%
2023-12-01
0.0016640.0016640.0016640.001664+13.817%0.01-75.481%
2023-11-17
0.0014460.0016170.0014170.001462-6.701%15-72.093%
2023-11-14
0.0016330.0016330.0014650.001567-27.621%12-73.963%
2023-11-10
0.0013790.0023830.0013790.002165+208.405%3-81.155%
2023-11-09
0.0011290.0011290.0007020.000702+31.461%4-41.880%
2023-11-06
0.0005340.0005340.0005340.000534-7.292%3-23.596%
2023-11-04
0.0005760.0005760.0005760.000576-4.000%0.01-29.167%
2023-10-24
0.0006000.0006000.0006000.000600-4.153%23-32.000%
2023-10-23
0.0006190.0006260.0006190.000626+82.507%48-34.824%
2023-09-23
0.0003430.0003430.0003430.000343+68.966%0.001+18.950%
2023-09-22
0.0002030.0002030.0002030.000203-64.007%0.001+100.985%
2023-09-15
0.0005640.0005640.0005640.000564+186.294%0.23-27.660%
2023-09-10
0.0005600.0005600.0001970.000197-65.559%81+107.107%
2023-07-29
0.0005720.0005720.0005720.000572-46.642%0.01-28.671%
2023-06-30
0.0011130.0011290.0010720.001072+17.158%50-61.940%
2023-06-29
0.0009150.0009150.0009150.000915+61.376%0.27-55.410%
2023-06-09
0.0005670.0005670.0005670.000567-1.903%0.017-28.042%
2023-06-08
0.0005780.0005780.0005780.000578+19.421%63-29.412%
2023-06-07
0.0004830.0004840.0004830.000484-4.158%3-15.702%
2023-06-01
0.0005050.0005050.0005050.000505+132.719%21-19.208%
2023-05-26
0.0002170.0002170.0002170.000217-68.321%0.98+88.018%
2023-04-23
0.0008000.0008000.0006850.000685-23.889%0.008-40.438%
2023-04-18
0.0008990.0009000.0008990.000900+5.263%0.003-54.667%
2023-04-17
0.0009000.0009000.0008550.000855-5.000%0.017-52.281%
2023-04-16
0.0009510.0009510.0009000.000900-10.000%0.028-54.667%
2023-04-15
0.0010000.0010000.0010000.001000+45.560%0.03-59.200%
2023-03-13
0.0006870.0006870.0006870.000687+26.287%0.001-40.611%
2023-02-17
0.0007820.0007820.0005440.000544-30.435%3-25.000%
2023-02-15
0.0007820.0007820.0007820.000782-21.800%0.004-47.826%
2023-01-16
0.0009000.0010000.0009000.001000+18.765%0.002-59.200%
2022-12-23
0.0007000.0008420.0007000.000842+41.275%19-51.544%
2022-12-21
0.0006030.0006030.0005960.000596-36.931%8-31.544%
2022-12-18
0.0009450.0009450.0009450.0009450.000%0.002-56.825%
2022-12-17
0.0009450.0009450.0009450.000945-10.342%0.196-56.825%
2022-12-03
0.0010040.0010540.0010040.001054+2.829%0.204-61.290%
2022-12-02
0.0010100.0010250.0010100.001025+0.985%0.548-60.195%
2022-12-01
0.0010150.0010150.0010150.001015+0.495%0.01-59.803%
2022-11-30
0.0010100.0010100.0010100.001010-5.871%0.004-59.604%
2022-11-25
0.0010010.0010730.0010000.001073+7.193%64-61.976%
2022-11-23
0.0010010.0010010.0010010.0010010.000%30-59.241%
2022-11-22
0.0010010.0010010.0010010.0010010.000%8-59.241%
2022-11-21
0.0010270.0010270.0010010.001001-4.302%9-59.241%
2022-11-20
0.0010460.0010460.0010460.001046-19.538%0.008-60.994%
2022-11-15
0.0013000.0013000.0013000.001300+16.175%4-68.615%
2022-11-14
0.0010000.0012760.0008120.001119+11.900%57-63.539%
2022-11-13
0.0016000.0016440.0010000.001000-39.904%191-59.200%
2022-11-12
0.0019910.0019920.0014160.001664-15.490%81-75.481%
2022-11-11
0.0026920.0028570.0017560.001969-21.772%142-79.279%
2022-11-10
0.0016670.0032060.0015910.002517+59.002%1,042-83.790%
2022-11-09
0.0044280.0045980.0013710.001583-63.254%11,092-74.226%
2022-11-08
0.0132040.0132040.0019780.004308-69.272%4,166-90.529%
2022-11-07
0.0141380.0142930.0138940.014020-0.007%10-97.090%
2022-11-06
0.0145520.0150850.0132240.014021-12.994%9-97.090%
2022-10-31
0.0161150.0161150.0161150.016115-9.634%0.024-97.468%
2022-10-19
0.0178330.0178330.0178330.017833-2.033%8-97.712%
2022-10-17
0.0180190.0182030.0180190.018203-0.350%0.01-97.759%
2022-10-16
0.0182670.0182670.0182670.018267+0.082%0.122-97.766%
2022-10-15
0.0181980.0182520.0181980.018252+0.297%4-97.765%
2022-10-13
0.0182810.0182810.0181980.018198-3.953%2-97.758%
2022-10-07
0.0192720.0192720.0189470.018947+4.087%0.101-97.847%
2022-10-06
0.0182030.0182030.0182030.018203-1.103%3-97.759%
2022-10-05
0.0184060.0184060.0184060.018406+1.243%0.347-97.783%
2022-09-30
0.0181800.0181800.0181800.018180+0.586%0.005-97.756%
2022-09-28
0.0180740.0180740.0180740.018074+1.215%0.001-97.743%
2022-09-23
0.0178570.0178570.0178570.017857+1.236%0.142-97.715%
2022-09-21
0.0176120.0176390.0175760.017639-0.776%1-97.687%
2022-09-19
0.0177770.0177770.0177770.017777+2.900%18-97.705%
2022-09-18
0.0172760.0172760.0172760.017276+1.815%18-97.638%
2022-09-17
0.0168290.0169680.0168290.016968+8.574%0.401-97.595%
2022-09-15
0.0156280.0156280.0156280.015628-3.489%0.306-97.389%
2022-09-14
0.0164160.0164160.0161930.016193-2.086%2-97.480%
2022-09-13
0.0168520.0169600.0165380.016538+0.456%119-97.533%
2022-09-12
0.0159620.0164630.0159620.016463+5.424%103-97.522%
2022-09-11
0.0156160.0156160.0156160.015616-2.904%0.267-97.387%
2022-09-09
0.0160830.0160830.0160830.016083-1.488%2-97.463%
2022-09-06
0.0160410.0163260.0160410.016326-1.395%0.718-97.501%
2022-09-05
0.0165570.0165570.0165570.016557-1.464%0.112-97.536%
2022-09-03
0.0168030.0168030.0168030.016803+1.150%0.053-97.572%
2022-09-02
0.0166120.0166120.0166120.016612-3.109%0.068-97.544%
2022-08-31
0.0173590.0173590.0171450.017145-3.674%0.235-97.620%
2022-08-29
0.0177990.0177990.0177990.017799+3.129%0.004-97.708%
2022-08-27
0.0173200.0173200.0172380.017259+1.518%0.21-97.636%
2022-08-26
0.0167050.0170400.0167050.017001+2.930%0.457-97.600%
2022-08-25
0.0165170.0165170.0165170.016517-0.900%0.063-97.530%
2022-08-24
0.0166480.0166670.0166290.016667+0.180%0.154-97.552%
2022-08-20
0.0166370.0166370.0166370.016637+1.544%0.001-97.548%
2022-08-19
0.0160110.0164170.0160110.016384+0.806%0.724-97.510%
2022-08-18
0.0162160.0162530.0162160.016253-0.896%0.129-97.490%
2022-08-17
0.0164000.0164000.0164000.016400+0.416%0.064-97.512%
2022-08-16
0.0162140.0163320.0162140.016332+2.996%0.248-97.502%
2022-08-15
0.0158570.0158570.0158570.015857-0.201%0.055-97.427%
2022-08-14
0.0159750.0159750.0158890.015889+0.284%0.109-97.432%
2022-08-13
0.0158940.0158940.0156730.015844-1.858%24-97.425%
2022-08-12
0.0162180.0162530.0161240.016144-0.634%0.556-97.473%
2022-08-11
0.0169080.0170120.0162470.016247-3.699%0.313-97.489%
2022-08-10
0.0174710.0174710.0168620.016871-3.929%0.718-97.582%
2022-08-09
0.0176720.0177140.0175560.017561-1.015%35-97.677%
2022-08-08
0.0178650.0179000.0177410.017741-1.510%0.493-97.700%
2022-08-07
0.0180020.0180160.0180020.018013+0.936%2-97.735%
2022-08-06
0.0178460.0178460.0178460.017846-1.042%0.001-97.714%
2022-08-01
0.0180340.0180340.0180340.018034-1.043%0.001-97.738%
2022-07-31
0.0182240.0182240.0182240.018224-2.712%0.001-97.761%
2022-07-30
0.0182730.0187320.0182730.018732+8.159%0.642-97.822%
2022-07-28
0.0179590.0179590.0173190.017319-6.982%0.003-97.644%
2022-07-27
0.0186190.0186190.0186190.018619-2.191%0.006-97.809%
2022-07-26
0.0190360.0190360.0190360.019036+1.482%0.001-97.857%
2022-07-19
0.0187580.0187580.0187580.018758-16.479%10-97.825%
2022-07-05
0.0224590.0224590.0224590.022459+0.268%0.003-98.183%
2022-06-28
0.0223990.0223990.0223990.022399-1.482%0.001-98.178%
2022-06-27
0.0227360.0227360.0227360.022736+0.260%0.001-98.205%
2022-06-26
0.0226770.0226770.0226770.022677+3.785%0.008-98.201%
2022-06-24
0.0218500.0218500.0218500.021850-8.501%1-98.133%
2022-06-22
0.0242310.0242310.0238800.023880+1.821%12-98.291%
2022-06-21
0.0234530.0234530.0234530.023453+5.284%2-98.260%
2022-06-20
0.0222760.0222760.0222760.022276+78.179%0.003-98.168%
2022-05-26
0.0125020.0125020.0125020.012502-16.809%2-96.737%
2022-05-25
0.0150280.0150280.0150280.015028-0.020%0.001-97.285%
2022-05-24
0.0150470.0150470.0149960.015031+0.582%0.012-97.286%
2022-05-23
0.0149550.0149550.0149360.014944-1.177%0.014-97.270%
2022-05-22
0.0151690.0151690.0151200.015122-0.211%0.005-97.302%
2022-05-21
0.0151700.0151700.0151540.015154-0.322%0.007-97.308%
2022-05-20
0.0151600.0152030.0150920.015203-2.439%0.087-97.316%
2022-05-19
0.0155060.0155830.0155060.015583+1.215%0.004-97.382%
2022-05-18
0.0153360.0154060.0153360.015396+0.241%0.536-97.350%
2022-05-17
0.0155980.0155980.0153590.015359-2.464%0.024-97.344%
2022-05-16
0.0153600.0158700.0153600.015747+3.361%0.018-97.409%
2022-05-13
0.0150530.0152350.0149730.015235+0.667%0.802-97.322%
2022-05-12
0.0147590.0153990.0147590.015134+7.052%0.891-97.304%
2022-05-11
0.0139720.0141370.0123560.014137+1.888%3-97.114%
2022-05-10
0.0138750.0138750.0138750.013875+3.022%0.005-97.059%
2022-05-09
0.0135460.0135500.0134680.013468+0.290%0.346-96.971%
2022-05-05
0.0134290.0134290.0134290.013429+0.329%1-96.962%
2022-05-04
0.0135990.0135990.0133850.013385-2.704%0.008-96.952%
2022-05-03
0.0137470.0137570.0137470.013757-0.521%0.008-97.034%
2022-05-02
0.0138650.0138650.0138290.013829-1.038%0.004-97.050%
2022-04-20
0.0140020.0140020.0139740.013974-1.619%0.352-97.080%
2022-04-19
0.0148910.0148910.0141100.014204+1.139%2-97.128%
2022-04-08
0.0140440.0140440.0140440.014044-1.927%0.002-97.095%
2022-04-04
0.0143200.0143200.0143200.014320-4.438%0.003-97.151%
2022-03-29
0.0149850.0149850.0149850.014985-5.612%0.02-97.277%
2022-03-27
0.0158760.0158760.0158760.015876-0.763%0.001-97.430%
2022-03-26
0.0159540.0159980.0159540.015998+0.125%0.005-97.450%
2022-03-25
0.0159780.0159780.0159780.015978+4.788%12-97.446%
2022-03-24
0.0152480.0152480.0152480.015248-0.794%0.002-97.324%
2022-03-22
0.0153700.0153700.0153700.015370-0.085%0.327-97.345%
2022-03-21
0.0153900.0153900.0153740.015383-0.272%0.104-97.348%
2022-03-20
0.0153570.0154250.0153570.015425+1.394%0.086-97.355%
2022-03-19
0.0151770.0152130.0151770.015213-0.438%2-97.318%
2022-03-18
0.0152800.0152800.0152800.015280-1.055%0.327-97.330%
2022-03-16
0.0156270.0156350.0153760.015443-2.235%9-97.358%
2022-03-13
0.0157960.0157960.0157960.015796-0.404%10-97.417%
2022-03-12
0.0158600.0158600.0158600.015860+1.077%0.006-97.427%
2022-03-11
0.0156910.0156910.0156910.015691+0.345%0.001-97.400%
2022-03-10
0.0156500.0156500.0156150.015637-0.547%0.049-97.391%
2022-03-08
0.0158910.0158910.0157230.015723+0.782%0.842-97.405%
2022-03-07
0.0156010.0156010.0156010.015601+1.056%0.429-97.385%
2022-03-05
0.0153480.0154380.0153350.015438-0.676%0.021-97.357%
2022-03-04
0.0161240.0161240.0155430.015543-1.577%0.665-97.375%
2022-03-03
0.0156130.0157920.0155480.015792+1.062%0.039-97.416%
2022-03-02
0.0155580.0157700.0155030.015626+0.392%0.408-97.389%
2022-03-01
0.0157070.0159130.0155120.015565-1.237%1-97.379%
2022-02-28
0.0158600.0159570.0157600.015760-0.693%16-97.411%
2022-02-27
0.0155660.0159330.0155660.015870+2.064%0.807-97.429%
2022-02-26
0.0154590.0156410.0153970.015549+0.245%1-97.376%
2022-02-25
0.0158470.0159570.0155110.015511-2.342%0.016-97.370%
2022-02-24
0.0161860.0162160.0156950.015883+4.164%1-97.431%
2022-02-18
0.0152480.0152480.0152480.015248+1.417%0.006-97.324%
2022-02-17
0.0150350.0150350.0150350.015035+0.940%0.099-97.286%
2022-02-09
0.0148950.0148950.0148950.014895-2.321%0.001-97.261%
2022-02-06
0.0152490.0152490.0152490.015249+0.402%0.009-97.324%
2022-02-05
0.0153570.0153570.0151880.015188-5.063%0.86-97.314%
2022-02-03
0.0159980.0159980.0159980.015998-0.144%0.003-97.450%
2022-02-02
0.0164460.0164460.0160000.016021-2.985%0.004-97.453%
2022-02-01
0.0162170.0171810.0162170.016514+0.218%15-97.529%
2022-01-31
0.0164780.0164780.0164780.016478+2.667%0.489-97.524%
2022-01-29
0.0160500.0160500.0160500.016050+0.956%10-97.458%
2022-01-28
0.0158980.0158980.0158980.015898+1.793%0.004-97.434%
2022-01-27
0.0153370.0156180.0153370.015618+6.036%0.407-97.388%
2022-01-26
0.0147290.0147290.0147290.014729-0.701%0.339-97.230%
2022-01-25
0.0148710.0148710.0148140.014833+2.085%5-97.249%
2022-01-24
0.0143060.0145980.0143060.014530+3.660%1-97.192%
2022-01-23
0.0140360.0140360.0140170.014017+2.441%0.058-97.089%
2022-01-15
0.0136850.0136850.0136830.013683+12.868%7-97.018%
2022-01-10
0.0121230.0121230.0121230.012123+4.807%0.667-96.634%
2022-01-09
0.0115670.0115670.0115670.011567+3.842%4-96.473%
2022-01-08
0.0111390.0111390.0111390.011139+3.938%11-96.337%
2021-12-30
0.0107170.0107170.0107170.010717+1.776%0.005-96.193%
2021-12-29
0.0105300.0105300.0105300.010530+0.602%9-96.125%
2021-12-26
0.0104670.0104670.0104670.010467-0.229%0.004-96.102%
2021-12-25
0.0104910.0104910.0104890.010491-0.304%0.01-96.111%
2021-12-24
0.0106070.0106070.0105180.010523-0.066%0.036-96.123%
2021-12-23
0.0105300.0105300.0105300.010530+1.221%0.003-96.125%
2021-12-22
0.0104910.0104910.0104010.010403+2.201%0.701-96.078%
2021-12-19
0.0101030.0101790.0101030.010179+1.032%0.733-95.992%
2021-12-18
0.0098730.0100750.0098730.010075-65.484%4-95.950%
2021-12-17
0.0165910.0292800.0100000.029189+191.278%43-98.602%
2021-12-15
0.0100210.0100210.0100210.010021-0.269%0.004-95.929%
2021-12-14
0.0100480.0100480.0100480.010048+1.896%1-95.939%
2021-12-11
0.0098290.0098610.0098290.009861+1.880%0.575-95.862%
2021-12-10
0.0096790.0096790.0096790.009679-4.216%0.001-95.785%
2021-12-07
0.0101050.0101050.0101050.010105+0.050%0.004-95.962%
2021-12-06
0.0101770.0102050.0100250.010100-3.220%5-95.960%
2021-12-05
0.0104110.0104360.0103840.010436-3.218%0.012-96.090%
2021-12-04
0.0107830.0107830.0107830.010783-0.102%0.001-96.216%
2021-12-01
0.0184730.0184730.0107940.010794+16.780%0.81-96.220%
2021-11-26
0.0092430.0092430.0092430.009243-52.351%0.07-95.586%
2021-11-25
0.0193980.0193980.0193980.019398+61.933%40-97.897%
2021-11-22
0.0119790.0119790.0119790.011979-0.573%0.094-96.594%
2021-11-18
0.0120480.0120480.0120480.012048+3.532%0.004-96.614%
2021-11-16
0.0115620.0116370.0115620.011637-8.081%0.01-96.494%
2021-11-05
0.0209170.0209180.0084120.012660+61.934%17-96.777%
2021-11-02
0.0086860.0086860.0078180.007818-44.608%14-94.781%
2021-10-28
0.0141130.0141150.0141130.014114-2.810%3-97.109%
2021-10-27
0.0147860.0149170.0144820.014522-5.443%0.628-97.190%
2021-10-26
0.0158410.0158410.0153580.015358+0.537%0.017-97.343%
2021-10-24
0.0152770.0152770.0152290.015276-0.417%0.12-97.329%
2021-10-23
0.0158080.0158270.0153400.015340-4.269%63-97.340%
2021-10-22
0.0152290.0160420.0152290.016024+5.379%0.422-97.454%
2021-10-21
0.0148710.0158240.0147240.015206-2.332%258-97.317%
2021-10-20
0.0147570.0158720.0147570.015569+7.040%5-97.379%
2021-10-18
0.0147160.0147710.0145450.014545-1.696%0.031-97.195%
2021-10-16
0.0147960.0147960.0147960.014796-0.014%0.027-97.242%
2021-10-15
0.0147980.0147980.0147980.014798-4.695%6-97.243%
2021-10-14
0.0149020.0155270.0149020.015527+2.064%6-97.372%
2021-10-13
0.0153180.0153180.0152130.015213+1.400%0.756-97.318%
2021-10-12
0.0150030.0150030.0150030.015003-3.175%2-97.281%
2021-10-11
0.0152720.0154950.0152720.015495-0.174%0.007-97.367%
2021-10-10
0.0156520.0156520.0155220.015522-0.875%0.039-97.371%
2021-10-09
0.0155080.0156590.0155080.015659-0.337%0.176-97.394%
2021-10-07
0.0158650.0159320.0157120.015712-3.329%0.093-97.403%
2021-10-06
0.0162530.0162530.0162530.016253+0.203%0.01-97.490%
2021-10-05
0.0165060.0165060.0162200.016220-2.083%0.021-97.485%
2021-10-04
0.0164930.0165650.0164930.016565-1.551%0.008-97.537%
2021-10-03
0.0165310.0168260.0165310.016826+0.827%0.103-97.575%
2021-10-02
0.0167130.0167130.0166880.016688-5.052%0.03-97.555%
2021-09-29
0.0175010.0176300.0175010.017576+2.056%0.727-97.679%
2021-09-28
0.0176560.0178050.0172220.017222-3.394%16-97.631%
2021-09-27
0.0179460.0179560.0178270.017827-4.592%72-97.711%
2021-09-26
0.0183020.0207750.0178270.018685+4.531%102-97.816%
2021-09-25
0.0178750.0178750.0178750.017875-1.548%0.01-97.717%
2021-09-24
0.0182620.0182620.0166120.018156-5.418%2-97.753%
2021-09-23
0.0190590.0191960.0190590.019196+3.661%2-97.875%
2021-09-22
0.0185830.0185830.0185180.018518-0.564%0.377-97.797%
2021-09-21
0.0178300.0190980.0178300.018623+6.096%15-97.809%
2021-09-20
0.0173210.0175530.0173210.017553-6.504%0.059-97.676%
2021-09-18
0.0186410.0187740.0186410.018774-0.871%3-97.827%
2021-09-17
0.0189500.0189500.0189350.018939+0.488%0.015-97.846%
2021-09-16
0.0195960.0195960.0188470.018847-4.189%4-97.835%
2021-09-15
0.0197140.0206430.0196710.019671-0.511%74-97.926%
2021-09-14
0.0207210.0207210.0196420.019772-5.066%36-97.936%
2021-09-13
0.0213830.0214050.0203750.020827-7.935%36-98.041%
2021-09-11
0.0233460.0233460.0225440.022622-0.659%10-98.196%
2021-09-10
0.0237810.0237810.0215970.022772+4.177%92-98.208%
2021-09-09
0.0230340.0236540.0218590.021859+5.177%17-98.133%
2021-09-08
0.0202930.0207830.0202930.020783-0.569%0.056-98.037%
2021-09-07
0.0209280.0213430.0190460.020902+14.044%14-98.048%
2021-09-06
0.0166480.0183280.0166000.018328+15.941%0.076-97.774%
2021-09-05
0.0158080.0158080.0158080.015808+0.630%0.002-97.419%
2021-09-04
0.0158700.0158700.0157090.015709-4.377%3-97.403%
2021-09-03
0.0165600.0169660.0164280.016428+3.042%313-97.516%
2021-09-02
0.0159260.0159960.0159260.015943-1.647%26-97.441%
2021-09-01
0.0148030.0162100.0148030.016210+16.217%0.98-97.483%
2021-08-31
0.0142670.0146330.0139480.013948-5.212%124-97.075%
2021-08-30
0.0147150.0147150.0147150.014715-5.721%0.001-97.227%
2021-08-28
0.0160540.0160540.0156080.015608+3.105%99-97.386%
2021-08-27
0.0151380.0151380.0151380.015138+2.194%5-97.305%
2021-08-26
0.0154090.0154090.0147250.014813-2.475%3-97.246%
2021-08-25
0.0150320.0152280.0150320.015189+1.694%2-97.314%
2021-08-24
0.0151370.0152320.0146660.014936-2.328%20-97.268%
2021-08-23
0.0153060.0153060.0152920.015292-3.642%0.008-97.332%
2021-08-22
0.0158700.0158700.0158700.015870+0.038%0.001-97.429%
2021-08-21
0.0155290.0158640.0155290.015864+3.646%0.556-97.428%
2021-08-20
0.0160120.0162110.0149520.015306-1.430%0.664-97.334%
2021-08-19
0.0154110.0155990.0151210.015528+0.518%139-97.372%
2021-08-18
0.0153720.0154480.0153720.015448+6.641%0.102-97.359%
2021-08-17
0.0144860.0144860.0144860.014486-0.090%0.006-97.183%
2021-08-16
0.0158880.0158880.0144990.014499-3.961%0.019-97.186%
2021-08-15
0.0150970.0150970.0150970.015097-1.256%0.067-97.297%
2021-08-14
0.0152890.0152890.0152890.015289-5.635%0.05-97.331%
2021-08-13
0.0162020.0162020.0162020.016202+1.054%0.007-97.482%
2021-08-11
0.0160810.0160810.0160330.016033+4.151%0.01-97.455%
2021-08-09
0.0153840.0153940.0153840.015394+6.151%0.022-97.350%
2021-08-08
0.0145020.0145020.0145020.014502+1.221%0.002-97.187%
2021-08-06
0.0143270.0143270.0143270.014327+2.066%0.01-97.152%
2021-08-05
0.0139360.0140370.0139360.014037+0.978%0.786-97.093%
2021-08-04
0.0139450.0139450.0139010.013901-4.833%8-97.065%
2021-08-03
0.0146430.0146430.0139510.014607+0.989%0.939-97.207%
2021-08-02
0.0138590.0144640.0136840.014464+8.450%73-97.179%
2021-08-01
0.0139060.0139060.0133370.013337-4.736%0.294-96.941%
2021-07-31
0.0140980.0140980.0140000.014000+1.626%36-97.086%
2021-07-29
0.0137760.0137760.0137760.013776+0.087%0.002-97.038%
2021-07-28
0.0137640.0137640.0137640.013764+3.310%0.036-97.036%
2021-07-27
0.0131810.0133990.0131660.013323-3.415%86-96.938%
2021-07-26
0.0140090.0140090.0137930.013794-0.332%113-97.042%
2021-07-25
0.0138400.0138400.0138400.013840-0.923%0.008-97.052%
2021-07-24
0.0138890.0139690.0138890.013969-0.007%0.026-97.079%
2021-07-23
0.0140180.0140180.0139700.013970-0.499%22-97.079%
2021-07-22
0.0140400.0140400.0140400.014040-0.924%0.097-97.094%
2021-07-21
0.0144820.0145740.0141710.014171-2.718%2-97.121%
2021-07-20
0.0136850.0145670.0136680.014567+7.920%75-97.199%
2021-07-19
0.0137160.0137160.0134980.013498-0.266%361-96.977%
2021-07-18
0.0137220.0137220.0135340.013534-1.949%0.022-96.985%
2021-07-17
0.0138030.0138030.0138030.013803+3.084%0.161-97.044%
2021-07-16
0.0130120.0133900.0128310.013390-1.210%0.198-96.953%
2021-07-15
0.0139330.0139330.0135010.013554-10.829%73-96.990%
2021-07-14
0.0152650.0152650.0152000.015200-0.361%11-97.316%
2021-07-13
0.0151540.0152550.0151540.015255+5.076%0.005-97.325%
2021-07-12
0.0145170.0145180.0145170.014518+1.588%3-97.190%
2021-07-11
0.0142690.0143090.0142410.014291+0.754%185-97.145%
2021-07-10
0.0141540.0141850.0141540.014184+3.608%50-97.124%
2021-07-09
0.0136840.0136900.0136840.013690+1.906%0.646-97.020%
2021-07-08
0.0128880.0134340.0128880.013434+7.610%0.126-96.963%
2021-07-07
0.0124840.0124840.0124840.012484+2.420%0.001-96.732%
2021-07-06
0.0113960.0121890.0113080.012189+4.251%2-96.653%
2021-07-05
0.0117330.0117330.0116920.011692-3.888%1-96.510%
2021-07-04
0.0121650.0121650.0121650.012165-3.521%0.985-96.646%
2021-07-03
0.0126090.0126090.0126090.012609-0.166%0.003-96.764%
2021-07-02
0.0127480.0127480.0126300.012630+3.542%97-96.770%
2021-07-01
0.0121980.0121980.0121980.012198-1.414%2-96.655%
2021-06-28
0.0123950.0123950.0123730.012373-0.762%49-96.702%
2021-06-27
0.0125520.0125520.0123050.012468-1.392%195-96.728%
2021-06-26
0.0126440.0126440.0126440.012644-4.154%0.008-96.773%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC