FTTETH
FTX Token / Ethereum
cryptoComposite
InactiveAug 14, 2025 8:00:00 PM EDT
0.000195ETH-4.878%(-0.00001)
FTTETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-08-15 | 0.000195 | 0.000195 | 0.000195 | 0.000195 | -4.878% | 0.001 | 0.000% |
| 2025-08-14 | 0.000205 | 0.000205 | 0.000205 | 0.000205 | -10.480% | 0.001 | -4.878% |
| 2025-08-09 | 0.000229 | 0.000229 | 0.000229 | 0.000229 | -3.376% | 0.306 | -14.847% |
| 2025-08-07 | 0.000237 | 0.000237 | 0.000237 | 0.000237 | -4.819% | 0.001 | -17.722% |
| 2025-08-01 | 0.000249 | 0.000249 | 0.000249 | 0.000249 | -15.593% | 0.001 | -21.687% |
| 2025-07-10 | 0.000295 | 0.000295 | 0.000295 | 0.000295 | -27.696% | 0.312 | -33.898% |
| 2025-06-05 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | -21.839% | 1 | -52.206% |
| 2025-05-15 | 0.000522 | 0.000522 | 0.000522 | 0.000522 | +3.777% | 11 | -62.644% |
| 2025-05-14 | 0.000502 | 0.000503 | 0.000502 | 0.000503 | +9.348% | 248 | -61.233% |
| 2025-05-12 | 0.000460 | 0.000460 | 0.000460 | 0.000460 | -3.967% | 0.001 | -57.609% |
| 2025-05-09 | 0.000506 | 0.000506 | 0.000476 | 0.000479 | -4.771% | 0.006 | -59.290% |
| 2025-05-08 | 0.000534 | 0.000534 | 0.000502 | 0.000503 | -11.287% | 0.008 | -61.233% |
| 2025-05-03 | 0.000569 | 0.000569 | 0.000567 | 0.000567 | -4.223% | 0.016 | -65.608% |
| 2025-05-02 | 0.000592 | 0.000592 | 0.000592 | 0.000592 | +12.121% | 0.01 | -67.061% |
| 2025-04-29 | 0.000528 | 0.000528 | 0.000527 | 0.000528 | +0.571% | 0.011 | -63.068% |
| 2025-04-28 | 0.000528 | 0.000533 | 0.000524 | 0.000525 | +1.351% | 0.03 | -62.857% |
| 2025-04-27 | 0.000552 | 0.000552 | 0.000518 | 0.000518 | -7.993% | 0.033 | -62.355% |
| 2025-04-26 | 0.000562 | 0.000563 | 0.000562 | 0.000563 | +3.114% | 0.017 | -65.364% |
| 2025-04-25 | 0.000551 | 0.000552 | 0.000546 | 0.000546 | -0.907% | 0.019 | -64.286% |
| 2025-04-24 | 0.000588 | 0.000588 | 0.000551 | 0.000551 | -0.362% | 0.003 | -64.610% |
| 2025-04-13 | 0.000553 | 0.000553 | 0.000553 | 0.000553 | -2.297% | 0.011 | -64.738% |
| 2025-04-07 | 0.000579 | 0.000579 | 0.000562 | 0.000566 | -2.916% | 0.666 | -65.548% |
| 2025-04-06 | 0.000556 | 0.000583 | 0.000556 | 0.000583 | +3.369% | 0.003 | -66.552% |
| 2025-04-03 | 0.000564 | 0.000564 | 0.000564 | 0.000564 | -1.913% | 0.001 | -65.426% |
| 2025-04-02 | 0.000576 | 0.000582 | 0.000565 | 0.000575 | -1.541% | 0.02 | -66.087% |
| 2025-04-01 | 0.000604 | 0.000604 | 0.000582 | 0.000584 | -4.886% | 0.032 | -66.610% |
| 2025-03-28 | 0.000623 | 0.000623 | 0.000614 | 0.000614 | +1.656% | 0.002 | -68.241% |
| 2025-03-22 | 0.000604 | 0.000604 | 0.000604 | 0.000604 | +6.151% | 0.61 | -67.715% |
| 2025-03-10 | 0.000600 | 0.000600 | 0.000569 | 0.000569 | -43.100% | 2 | -65.729% |
| 2025-02-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 0.001 | -80.500% |
| 2024-12-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +9.649% | 2 | -80.500% |
| 2024-12-26 | 0.000912 | 0.000912 | 0.000912 | 0.000912 | +76.744% | 1 | -78.618% |
| 2024-12-22 | 0.000516 | 0.000516 | 0.000516 | 0.000516 | -43.421% | 0.344 | -62.209% |
| 2024-09-29 | 0.000627 | 0.000912 | 0.000627 | 0.000912 | +128.000% | 11 | -78.618% |
| 2024-07-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 0.001 | -51.250% |
| 2024-07-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -22.330% | 0.02 | -51.250% |
| 2024-05-09 | 0.000307 | 0.000515 | 0.000307 | 0.000515 | -26.429% | 0.94 | -62.136% |
| 2024-05-08 | 0.000698 | 0.000700 | 0.000698 | 0.000700 | +392.958% | 0.372 | -72.143% |
| 2024-04-27 | 0.000142 | 0.000142 | 0.000142 | 0.000142 | -3.401% | 0.005 | +37.324% |
| 2024-04-12 | 0.000147 | 0.000147 | 0.000147 | 0.000147 | -74.346% | 2 | +32.653% |
| 2024-03-06 | 0.000658 | 0.000709 | 0.000389 | 0.000573 | -9.621% | 2 | -65.969% |
| 2024-03-05 | 0.000633 | 0.000634 | 0.000633 | 0.000634 | +88.131% | 27 | -69.243% |
| 2024-02-27 | 0.000536 | 0.000536 | 0.000337 | 0.000337 | -36.773% | 16 | -42.136% |
| 2024-02-07 | 0.001041 | 0.001041 | 0.000533 | 0.000533 | -50.094% | 3 | -63.415% |
| 2024-01-15 | 0.001068 | 0.001068 | 0.001068 | 0.001068 | -23.660% | 0.33 | -81.742% |
| 2024-01-08 | 0.001037 | 0.001399 | 0.001037 | 0.001399 | +24.688% | 0.005 | -86.061% |
| 2024-01-07 | 0.001193 | 0.001193 | 0.001122 | 0.001122 | -20.538% | 0.21 | -82.620% |
| 2023-12-18 | 0.001412 | 0.001412 | 0.001412 | 0.001412 | -19.544% | 0.33 | -86.190% |
| 2023-12-16 | 0.001600 | 0.001999 | 0.001400 | 0.001755 | +197.963% | 0.026 | -88.889% |
| 2023-12-15 | 0.000589 | 0.000589 | 0.000589 | 0.000589 | -75.621% | 15 | -66.893% |
| 2023-12-10 | 0.002400 | 0.002416 | 0.002400 | 0.002416 | +37.117% | 3 | -91.929% |
| 2023-12-05 | 0.001762 | 0.001762 | 0.001762 | 0.001762 | -25.053% | 0.01 | -88.933% |
| 2023-12-03 | 0.002351 | 0.002351 | 0.002351 | 0.002351 | +18.918% | 0.01 | -91.706% |
| 2023-12-02 | 0.001941 | 0.001977 | 0.001941 | 0.001977 | +18.810% | 0.004 | -90.137% |
| 2023-12-01 | 0.001664 | 0.001664 | 0.001664 | 0.001664 | +13.817% | 0.01 | -88.281% |
| 2023-11-17 | 0.001446 | 0.001617 | 0.001417 | 0.001462 | -6.701% | 15 | -86.662% |
| 2023-11-14 | 0.001633 | 0.001633 | 0.001465 | 0.001567 | -27.621% | 12 | -87.556% |
| 2023-11-10 | 0.001379 | 0.002383 | 0.001379 | 0.002165 | +208.405% | 3 | -90.993% |
| 2023-11-09 | 0.001129 | 0.001129 | 0.000702 | 0.000702 | +31.461% | 4 | -72.222% |
| 2023-11-06 | 0.000534 | 0.000534 | 0.000534 | 0.000534 | -7.292% | 3 | -63.483% |
| 2023-11-04 | 0.000576 | 0.000576 | 0.000576 | 0.000576 | -4.000% | 0.01 | -66.146% |
| 2023-10-24 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -4.153% | 23 | -67.500% |
| 2023-10-23 | 0.000619 | 0.000626 | 0.000619 | 0.000626 | +82.507% | 48 | -68.850% |
| 2023-09-23 | 0.000343 | 0.000343 | 0.000343 | 0.000343 | +68.966% | 0.001 | -43.149% |
| 2023-09-22 | 0.000203 | 0.000203 | 0.000203 | 0.000203 | -64.007% | 0.001 | -3.941% |
| 2023-09-15 | 0.000564 | 0.000564 | 0.000564 | 0.000564 | +186.294% | 0.23 | -65.426% |
| 2023-09-10 | 0.000560 | 0.000560 | 0.000197 | 0.000197 | -65.559% | 81 | -1.015% |
| 2023-07-29 | 0.000572 | 0.000572 | 0.000572 | 0.000572 | -46.642% | 0.01 | -65.909% |
| 2023-06-30 | 0.001113 | 0.001129 | 0.001072 | 0.001072 | +17.158% | 50 | -81.810% |
| 2023-06-29 | 0.000915 | 0.000915 | 0.000915 | 0.000915 | +61.376% | 0.27 | -78.689% |
| 2023-06-09 | 0.000567 | 0.000567 | 0.000567 | 0.000567 | -1.903% | 0.017 | -65.608% |
| 2023-06-08 | 0.000578 | 0.000578 | 0.000578 | 0.000578 | +19.421% | 63 | -66.263% |
| 2023-06-07 | 0.000483 | 0.000484 | 0.000483 | 0.000484 | -4.158% | 3 | -59.711% |
| 2023-06-01 | 0.000505 | 0.000505 | 0.000505 | 0.000505 | +132.719% | 21 | -61.386% |
| 2023-05-26 | 0.000217 | 0.000217 | 0.000217 | 0.000217 | -68.321% | 0.98 | -10.138% |
| 2023-04-23 | 0.000800 | 0.000800 | 0.000685 | 0.000685 | -23.889% | 0.008 | -71.533% |
| 2023-04-18 | 0.000899 | 0.000900 | 0.000899 | 0.000900 | +5.263% | 0.003 | -78.333% |
| 2023-04-17 | 0.000900 | 0.000900 | 0.000855 | 0.000855 | -5.000% | 0.017 | -77.193% |
| 2023-04-16 | 0.000951 | 0.000951 | 0.000900 | 0.000900 | -10.000% | 0.028 | -78.333% |
| 2023-04-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +45.560% | 0.03 | -80.500% |
| 2023-03-13 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | +26.287% | 0.001 | -71.616% |
| 2023-02-17 | 0.000782 | 0.000782 | 0.000544 | 0.000544 | -30.435% | 3 | -64.154% |
| 2023-02-15 | 0.000782 | 0.000782 | 0.000782 | 0.000782 | -21.800% | 0.004 | -75.064% |
| 2023-01-16 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +18.765% | 0.002 | -80.500% |
| 2022-12-23 | 0.000700 | 0.000842 | 0.000700 | 0.000842 | +41.275% | 19 | -76.841% |
| 2022-12-21 | 0.000603 | 0.000603 | 0.000596 | 0.000596 | -36.931% | 8 | -67.282% |
| 2022-12-18 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 0.000% | 0.002 | -79.365% |
| 2022-12-17 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | -10.342% | 0.196 | -79.365% |
| 2022-12-03 | 0.001004 | 0.001054 | 0.001004 | 0.001054 | +2.829% | 0.204 | -81.499% |
| 2022-12-02 | 0.001010 | 0.001025 | 0.001010 | 0.001025 | +0.985% | 0.548 | -80.976% |
| 2022-12-01 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | +0.495% | 0.01 | -80.788% |
| 2022-11-30 | 0.001010 | 0.001010 | 0.001010 | 0.001010 | -5.871% | 0.004 | -80.693% |
| 2022-11-25 | 0.001001 | 0.001073 | 0.001000 | 0.001073 | +7.193% | 64 | -81.827% |
| 2022-11-23 | 0.001001 | 0.001001 | 0.001001 | 0.001001 | 0.000% | 30 | -80.519% |
| 2022-11-22 | 0.001001 | 0.001001 | 0.001001 | 0.001001 | 0.000% | 8 | -80.519% |
| 2022-11-21 | 0.001027 | 0.001027 | 0.001001 | 0.001001 | -4.302% | 9 | -80.519% |
| 2022-11-20 | 0.001046 | 0.001046 | 0.001046 | 0.001046 | -8.326% | 0.008 | -81.358% |
| 2022-11-15 | 0.001300 | 0.001361 | 0.001110 | 0.001141 | -3.713% | 55,796 | -82.910% |
| 2022-11-14 | 0.001000 | 0.001584 | 0.000812 | 0.001185 | -2.948% | 711,829 | -83.544% |
| 2022-11-13 | 0.001600 | 0.001824 | 0.001000 | 0.001221 | -26.490% | 808,877 | -84.029% |
| 2022-11-12 | 0.001991 | 0.002036 | 0.001416 | 0.001661 | -17.650% | 529,544 | -88.260% |
| 2022-11-11 | 0.002692 | 0.002919 | 0.001756 | 0.002017 | -25.213% | 689,587 | -90.332% |
| 2022-11-10 | 0.001667 | 0.003300 | 0.001591 | 0.002697 | +30.290% | 1,375,416 | -92.770% |
| 2022-11-09 | 0.004428 | 0.004859 | 0.001371 | 0.002070 | -49.696% | 1,508,522 | -90.580% |
| 2022-11-08 | 0.013204 | 0.014120 | 0.001978 | 0.004115 | -70.836% | 1,445,996 | -95.261% |
| 2022-11-07 | 0.014138 | 0.015330 | 0.013540 | 0.014110 | -0.564% | 514,244 | -98.618% |
| 2022-11-06 | 0.014552 | 0.015570 | 0.013170 | 0.014190 | -3.992% | 512,016 | -98.626% |
| 2022-11-05 | 0.015510 | 0.015700 | 0.014630 | 0.014780 | -4.460% | 36,044 | -98.681% |
| 2022-11-04 | 0.015920 | 0.015930 | 0.015350 | 0.015470 | -2.766% | 64,170 | -98.739% |
| 2022-11-03 | 0.016480 | 0.016480 | 0.015730 | 0.015910 | -3.400% | 30,341 | -98.774% |
| 2022-11-02 | 0.016370 | 0.016610 | 0.016170 | 0.016470 | +0.611% | 30,226 | -98.816% |
| 2022-11-01 | 0.016600 | 0.016610 | 0.016230 | 0.016370 | -1.386% | 16,625 | -98.809% |
| 2022-10-31 | 0.016115 | 0.016870 | 0.016040 | 0.016600 | +2.914% | 63,845 | -98.825% |
| 2022-10-30 | 0.015710 | 0.016170 | 0.015710 | 0.016130 | +2.804% | 14,356 | -98.791% |
| 2022-10-29 | 0.015950 | 0.015960 | 0.015510 | 0.015690 | -1.568% | 19,555 | -98.757% |
| 2022-10-28 | 0.016030 | 0.016240 | 0.015850 | 0.015940 | -0.437% | 10,555 | -98.777% |
| 2022-10-27 | 0.015770 | 0.016100 | 0.015660 | 0.016010 | +1.651% | 34,651 | -98.782% |
| 2022-10-26 | 0.016320 | 0.016330 | 0.015670 | 0.015750 | -3.670% | 16,112 | -98.762% |
| 2022-10-25 | 0.016970 | 0.017070 | 0.015900 | 0.016350 | -3.540% | 34,049 | -98.807% |
| 2022-10-24 | 0.016950 | 0.017130 | 0.016880 | 0.016950 | -0.177% | 9,485 | -98.850% |
| 2022-10-23 | 0.017200 | 0.017270 | 0.016870 | 0.016980 | -1.164% | 15,574 | -98.852% |
| 2022-10-22 | 0.017270 | 0.017330 | 0.017150 | 0.017180 | -0.521% | 9,229 | -98.865% |
| 2022-10-21 | 0.017460 | 0.017540 | 0.017230 | 0.017270 | -1.145% | 11,415 | -98.871% |
| 2022-10-20 | 0.017580 | 0.017640 | 0.017360 | 0.017470 | -0.513% | 4,329 | -98.884% |
| 2022-10-19 | 0.017833 | 0.018060 | 0.017430 | 0.017560 | -2.607% | 15,850 | -98.890% |
| 2022-10-18 | 0.018100 | 0.018140 | 0.017890 | 0.018030 | -0.497% | 11,072 | -98.918% |
| 2022-10-17 | 0.018019 | 0.018300 | 0.017270 | 0.018120 | -0.220% | 55,904 | -98.924% |
| 2022-10-16 | 0.018267 | 0.018360 | 0.018150 | 0.018160 | -0.493% | 8,956 | -98.926% |
| 2022-10-15 | 0.018198 | 0.018310 | 0.018060 | 0.018250 | +0.884% | 6,419 | -98.932% |
| 2022-10-14 | 0.018200 | 0.018200 | 0.017940 | 0.018090 | -0.604% | 8,804 | -98.922% |
| 2022-10-13 | 0.018281 | 0.018790 | 0.017910 | 0.018200 | +0.887% | 39,562 | -98.929% |
| 2022-10-12 | 0.018190 | 0.018190 | 0.017940 | 0.018040 | -0.551% | 2,326 | -98.919% |
| 2022-10-11 | 0.018250 | 0.018420 | 0.018090 | 0.018140 | -0.548% | 24,994 | -98.925% |
| 2022-10-10 | 0.018230 | 0.018450 | 0.018140 | 0.018240 | -0.055% | 18,964 | -98.931% |
| 2022-10-09 | 0.018360 | 0.018380 | 0.018220 | 0.018250 | -0.545% | 3,367 | -98.932% |
| 2022-10-08 | 0.018410 | 0.018440 | 0.018280 | 0.018350 | -0.109% | 7,342 | -98.937% |
| 2022-10-07 | 0.019272 | 0.019680 | 0.018050 | 0.018370 | +1.436% | 111,735 | -98.938% |
| 2022-10-06 | 0.018203 | 0.018330 | 0.018010 | 0.018110 | -1.092% | 4,552 | -98.923% |
| 2022-10-05 | 0.018406 | 0.018600 | 0.018280 | 0.018310 | -0.597% | 1,746 | -98.935% |
| 2022-10-04 | 0.018730 | 0.018730 | 0.018390 | 0.018420 | -1.550% | 7,157 | -98.941% |
| 2022-10-03 | 0.018890 | 0.018910 | 0.018410 | 0.018710 | -0.690% | 22,268 | -98.958% |
| 2022-10-02 | 0.018500 | 0.018840 | 0.018470 | 0.018840 | +2.169% | 4,532 | -98.965% |
| 2022-10-01 | 0.018260 | 0.018590 | 0.018090 | 0.018440 | +1.207% | 30,913 | -98.943% |
| 2022-09-30 | 0.018180 | 0.018280 | 0.018100 | 0.018220 | +0.165% | 36,498 | -98.930% |
| 2022-09-29 | 0.017990 | 0.018280 | 0.017970 | 0.018190 | +0.887% | 8,047 | -98.928% |
| 2022-09-28 | 0.018074 | 0.018200 | 0.017760 | 0.018030 | +1.178% | 16,561 | -98.918% |
| 2022-09-27 | 0.018120 | 0.018150 | 0.017750 | 0.017820 | -1.872% | 22,288 | -98.906% |
| 2022-09-26 | 0.018140 | 0.018250 | 0.017920 | 0.018160 | -0.055% | 14,088 | -98.926% |
| 2022-09-25 | 0.017960 | 0.018320 | 0.017920 | 0.018170 | +1.169% | 5,737 | -98.927% |
| 2022-09-24 | 0.018020 | 0.018070 | 0.017840 | 0.017960 | -0.056% | 5,903 | -98.914% |
| 2022-09-23 | 0.017857 | 0.018130 | 0.017700 | 0.017970 | +0.503% | 18,563 | -98.915% |
| 2022-09-22 | 0.018220 | 0.018300 | 0.017680 | 0.017880 | -1.812% | 9,013 | -98.909% |
| 2022-09-21 | 0.017612 | 0.018340 | 0.017140 | 0.018210 | +3.290% | 18,879 | -98.929% |
| 2022-09-20 | 0.017590 | 0.017700 | 0.017100 | 0.017630 | +0.341% | 7,226 | -98.894% |
| 2022-09-19 | 0.017777 | 0.017830 | 0.017290 | 0.017570 | +0.057% | 35,792 | -98.890% |
| 2022-09-18 | 0.017276 | 0.017650 | 0.016780 | 0.017560 | +4.462% | 10,255 | -98.890% |
| 2022-09-17 | 0.016829 | 0.017020 | 0.016620 | 0.016810 | -0.059% | 8,869 | -98.840% |
| 2022-09-16 | 0.016340 | 0.016820 | 0.016340 | 0.016820 | +2.875% | 11,647 | -98.841% |
| 2022-09-15 | 0.015628 | 0.016420 | 0.015240 | 0.016350 | +4.942% | 201,689 | -98.807% |
| 2022-09-14 | 0.016416 | 0.016560 | 0.015550 | 0.015580 | -5.231% | 28,191 | -98.748% |
| 2022-09-13 | 0.016852 | 0.017030 | 0.016240 | 0.016440 | -0.844% | 69,141 | -98.814% |
| 2022-09-12 | 0.015962 | 0.016630 | 0.015770 | 0.016580 | +4.937% | 55,596 | -98.824% |
| 2022-09-11 | 0.015616 | 0.015960 | 0.015560 | 0.015800 | +1.347% | 13,766 | -98.766% |
| 2022-09-10 | 0.015850 | 0.015890 | 0.015540 | 0.015590 | -1.516% | 10,715 | -98.749% |
| 2022-09-09 | 0.016083 | 0.016210 | 0.015700 | 0.015830 | -0.565% | 17,124 | -98.768% |
| 2022-09-08 | 0.015950 | 0.016050 | 0.015730 | 0.015920 | -0.188% | 15,602 | -98.775% |
| 2022-09-07 | 0.016580 | 0.016900 | 0.015870 | 0.015950 | -3.040% | 59,616 | -98.777% |
| 2022-09-06 | 0.016041 | 0.016460 | 0.015940 | 0.016450 | -0.061% | 15,548 | -98.815% |
| 2022-09-05 | 0.016557 | 0.016730 | 0.016370 | 0.016460 | -1.496% | 8,705 | -98.815% |
| 2022-09-04 | 0.016830 | 0.016860 | 0.016690 | 0.016710 | -0.536% | 2,134 | -98.833% |
| 2022-09-03 | 0.016803 | 0.016950 | 0.016690 | 0.016800 | +0.901% | 2,554 | -98.839% |
| 2022-09-02 | 0.016612 | 0.016980 | 0.016470 | 0.016650 | -1.828% | 13,960 | -98.829% |
| 2022-09-01 | 0.017130 | 0.017260 | 0.016900 | 0.016960 | -1.395% | 3,072 | -98.850% |
| 2022-08-31 | 0.017359 | 0.017460 | 0.017060 | 0.017200 | -1.376% | 15,690 | -98.866% |
| 2022-08-30 | 0.017680 | 0.017740 | 0.017220 | 0.017440 | -0.965% | 16,844 | -98.882% |
| 2022-08-29 | 0.017799 | 0.017860 | 0.017500 | 0.017610 | -1.012% | 9,245 | -98.893% |
| 2022-08-28 | 0.017290 | 0.017850 | 0.017240 | 0.017790 | +2.773% | 9,006 | -98.904% |
| 2022-08-27 | 0.017320 | 0.017580 | 0.017160 | 0.017310 | +0.581% | 7,622 | -98.873% |
| 2022-08-26 | 0.016705 | 0.017290 | 0.016480 | 0.017210 | +4.366% | 19,774 | -98.867% |
| 2022-08-25 | 0.016517 | 0.016610 | 0.016340 | 0.016490 | -1.139% | 6,616 | -98.817% |
| 2022-08-24 | 0.016648 | 0.016970 | 0.016520 | 0.016680 | -0.180% | 5,991 | -98.831% |
| 2022-08-23 | 0.017090 | 0.017230 | 0.016700 | 0.016710 | -1.937% | 6,322 | -98.833% |
| 2022-08-22 | 0.017100 | 0.017490 | 0.017040 | 0.017040 | -0.293% | 18,779 | -98.856% |
| 2022-08-21 | 0.016930 | 0.017260 | 0.016780 | 0.017090 | +0.767% | 6,775 | -98.859% |
| 2022-08-20 | 0.016637 | 0.017170 | 0.016350 | 0.016960 | +3.226% | 14,551 | -98.850% |
| 2022-08-19 | 0.016011 | 0.016430 | 0.015690 | 0.016430 | +1.482% | 40,237 | -98.813% |
| 2022-08-18 | 0.016216 | 0.016420 | 0.016150 | 0.016190 | -1.220% | 4,015 | -98.796% |
| 2022-08-17 | 0.016400 | 0.016520 | 0.016110 | 0.016390 | +0.122% | 13,913 | -98.810% |
| 2022-08-16 | 0.016214 | 0.016390 | 0.016200 | 0.016370 | +0.863% | 5,578 | -98.809% |
| 2022-08-15 | 0.015857 | 0.016250 | 0.015810 | 0.016230 | +1.947% | 5,732 | -98.799% |
| 2022-08-14 | 0.015975 | 0.016050 | 0.015690 | 0.015920 | +0.505% | 10,638 | -98.775% |
| 2022-08-13 | 0.015894 | 0.016000 | 0.015640 | 0.015840 | -0.627% | 16,340 | -98.769% |
| 2022-08-12 | 0.016218 | 0.016280 | 0.015910 | 0.015940 | -1.666% | 4,132 | -98.777% |
| 2022-08-11 | 0.016908 | 0.017060 | 0.016090 | 0.016210 | -4.253% | 110,429 | -98.797% |
| 2022-08-10 | 0.017471 | 0.017650 | 0.016770 | 0.016930 | -3.752% | 21,553 | -98.848% |
| 2022-08-09 | 0.017672 | 0.018020 | 0.017500 | 0.017590 | -0.678% | 32,111 | -98.891% |
| 2022-08-08 | 0.017865 | 0.018070 | 0.017540 | 0.017710 | -1.938% | 14,053 | -98.899% |
| 2022-08-07 | 0.018002 | 0.018080 | 0.017850 | 0.018060 | +0.445% | 7,420 | -98.920% |
| 2022-08-06 | 0.017846 | 0.018030 | 0.017640 | 0.017980 | +1.582% | 15,568 | -98.915% |
| 2022-08-05 | 0.018120 | 0.018140 | 0.017680 | 0.017700 | -2.372% | 34,291 | -98.898% |
| 2022-08-04 | 0.017990 | 0.018250 | 0.017820 | 0.018130 | +0.834% | 8,773 | -98.924% |
| 2022-08-03 | 0.018020 | 0.018150 | 0.017750 | 0.017980 | -0.056% | 10,432 | -98.915% |
| 2022-08-02 | 0.018870 | 0.018890 | 0.017890 | 0.017990 | -4.562% | 34,768 | -98.916% |
| 2022-08-01 | 0.018034 | 0.018910 | 0.017950 | 0.018850 | +4.201% | 8,785 | -98.966% |
| 2022-07-31 | 0.018224 | 0.018500 | 0.017940 | 0.018090 | -1.363% | 12,209 | -98.922% |
| 2022-07-30 | 0.018273 | 0.018780 | 0.018050 | 0.018340 | +1.776% | 19,978 | -98.937% |
| 2022-07-29 | 0.017560 | 0.018220 | 0.017450 | 0.018020 | +2.737% | 11,498 | -98.918% |
| 2022-07-28 | 0.017959 | 0.018110 | 0.017230 | 0.017540 | -2.447% | 10,327 | -98.888% |
| 2022-07-27 | 0.018619 | 0.018750 | 0.017910 | 0.017980 | -3.644% | 23,939 | -98.915% |
| 2022-07-26 | 0.019036 | 0.019130 | 0.018410 | 0.018660 | -0.533% | 22,399 | -98.955% |
| 2022-07-25 | 0.018240 | 0.018810 | 0.018140 | 0.018760 | +2.964% | 20,752 | -98.961% |
| 2022-07-24 | 0.018370 | 0.018400 | 0.017880 | 0.018220 | -0.924% | 20,717 | -98.930% |
| 2022-07-23 | 0.018830 | 0.018930 | 0.018350 | 0.018390 | -2.285% | 11,743 | -98.940% |
| 2022-07-22 | 0.018660 | 0.019010 | 0.018250 | 0.018820 | +0.481% | 15,239 | -98.964% |
| 2022-07-21 | 0.018900 | 0.019000 | 0.018430 | 0.018730 | -0.952% | 10,477 | -98.959% |
| 2022-07-20 | 0.018950 | 0.019090 | 0.018400 | 0.018910 | +0.212% | 19,262 | -98.969% |
| 2022-07-19 | 0.018758 | 0.019150 | 0.018380 | 0.018870 | -0.053% | 23,350 | -98.967% |
| 2022-07-18 | 0.020570 | 0.020570 | 0.018860 | 0.018880 | -8.483% | 18,353 | -98.967% |
| 2022-07-17 | 0.020650 | 0.020980 | 0.020360 | 0.020630 | 0.000% | 16,299 | -99.055% |
| 2022-07-16 | 0.021730 | 0.022220 | 0.019850 | 0.020630 | -4.931% | 44,760 | -99.055% |
| 2022-07-15 | 0.021700 | 0.021810 | 0.021190 | 0.021700 | +0.092% | 15,929 | -99.101% |
| 2022-07-14 | 0.022500 | 0.022920 | 0.021620 | 0.021680 | -3.257% | 30,699 | -99.101% |
| 2022-07-13 | 0.022990 | 0.023120 | 0.022320 | 0.022410 | -2.565% | 15,503 | -99.130% |
| 2022-07-12 | 0.022790 | 0.023130 | 0.022770 | 0.023000 | +0.966% | 20,865 | -99.152% |
| 2022-07-11 | 0.022140 | 0.022880 | 0.022010 | 0.022780 | +2.798% | 20,646 | -99.144% |
| 2022-07-10 | 0.022270 | 0.022410 | 0.022020 | 0.022160 | -0.583% | 9,668 | -99.120% |
| 2022-07-09 | 0.022530 | 0.022580 | 0.022270 | 0.022290 | -1.109% | 5,485 | -99.125% |
| 2022-07-08 | 0.022200 | 0.022580 | 0.022060 | 0.022540 | +1.623% | 14,763 | -99.135% |
| 2022-07-07 | 0.022160 | 0.022650 | 0.022090 | 0.022180 | +0.181% | 33,706 | -99.121% |
| 2022-07-06 | 0.022210 | 0.022740 | 0.022040 | 0.022140 | -0.494% | 20,924 | -99.119% |
| 2022-07-05 | 0.022459 | 0.022670 | 0.022060 | 0.022250 | -0.802% | 21,607 | -99.124% |
| 2022-07-04 | 0.022710 | 0.022990 | 0.022270 | 0.022430 | -1.146% | 19,173 | -99.131% |
| 2022-07-03 | 0.023040 | 0.023120 | 0.022440 | 0.022690 | -1.605% | 35,222 | -99.141% |
| 2022-07-02 | 0.023270 | 0.023420 | 0.023000 | 0.023060 | -0.902% | 15,120 | -99.154% |
| 2022-07-01 | 0.022940 | 0.023480 | 0.022850 | 0.023270 | +1.262% | 32,757 | -99.162% |
| 2022-06-30 | 0.022600 | 0.023280 | 0.022530 | 0.022980 | +1.726% | 65,240 | -99.151% |
| 2022-06-29 | 0.022390 | 0.022740 | 0.022260 | 0.022590 | +0.803% | 36,655 | -99.137% |
| 2022-06-28 | 0.022399 | 0.023030 | 0.022200 | 0.022410 | -1.667% | 17,158 | -99.130% |
| 2022-06-27 | 0.022736 | 0.022830 | 0.022370 | 0.022790 | +0.441% | 65,930 | -99.144% |
| 2022-06-26 | 0.022677 | 0.022910 | 0.022360 | 0.022690 | +1.114% | 38,700 | -99.141% |
| 2022-06-25 | 0.021920 | 0.023150 | 0.021760 | 0.022440 | +2.747% | 93,741 | -99.131% |
| 2022-06-24 | 0.021850 | 0.023030 | 0.021630 | 0.021840 | -5.002% | 10,166 | -99.107% |
| 2022-06-23 | 0.024000 | 0.024000 | 0.022770 | 0.022990 | -4.168% | 27,418 | -99.152% |
| 2022-06-22 | 0.024231 | 0.024400 | 0.023640 | 0.023990 | -1.316% | 11,608 | -99.187% |
| 2022-06-21 | 0.023453 | 0.024470 | 0.023300 | 0.024310 | +3.052% | 7,008 | -99.198% |
| 2022-06-20 | 0.022276 | 0.024030 | 0.022040 | 0.023590 | +6.261% | 4,943 | -99.173% |
| 2022-06-19 | 0.022900 | 0.023380 | 0.021970 | 0.022200 | -3.057% | 77,976 | -99.122% |
| 2022-06-18 | 0.022540 | 0.023900 | 0.022460 | 0.022900 | +2.141% | 9,866 | -99.148% |
| 2022-06-17 | 0.021840 | 0.022650 | 0.021700 | 0.022420 | +2.891% | 2,379 | -99.130% |
| 2022-06-16 | 0.020640 | 0.021880 | 0.020580 | 0.021790 | +5.674% | 4,215 | -99.105% |
| 2022-06-15 | 0.019840 | 0.021540 | 0.019840 | 0.020620 | +4.194% | 11,088 | -99.054% |
| 2022-06-14 | 0.020210 | 0.020710 | 0.019210 | 0.019790 | -2.800% | 6,097 | -99.015% |
| 2022-06-13 | 0.019440 | 0.020740 | 0.019100 | 0.020360 | +4.733% | 48,363 | -99.042% |
| 2022-06-12 | 0.017900 | 0.019610 | 0.017860 | 0.019440 | +8.664% | 56,357 | -98.997% |
| 2022-06-11 | 0.016600 | 0.017890 | 0.016530 | 0.017890 | +7.836% | 24,632 | -98.910% |
| 2022-06-10 | 0.015980 | 0.016620 | 0.015760 | 0.016590 | +4.078% | 10,581 | -98.825% |
| 2022-06-09 | 0.015670 | 0.016000 | 0.015660 | 0.015940 | +1.723% | 20,838 | -98.777% |
| 2022-06-08 | 0.014940 | 0.015730 | 0.014840 | 0.015670 | +5.168% | 26,477 | -98.756% |
| 2022-06-07 | 0.014690 | 0.015110 | 0.014390 | 0.014900 | +1.292% | 33,784 | -98.691% |
| 2022-06-06 | 0.014450 | 0.014770 | 0.014160 | 0.014710 | +1.659% | 16,380 | -98.674% |
| 2022-06-05 | 0.014410 | 0.014500 | 0.014310 | 0.014470 | +0.556% | 6,022 | -98.652% |
| 2022-06-04 | 0.014640 | 0.014720 | 0.014350 | 0.014390 | -1.573% | 4,921 | -98.645% |
| 2022-06-03 | 0.014790 | 0.014850 | 0.014520 | 0.014620 | -1.283% | 24,572 | -98.666% |
| 2022-06-02 | 0.014820 | 0.014880 | 0.014610 | 0.014810 | +0.271% | 9,526 | -98.683% |
| 2022-06-01 | 0.014910 | 0.015000 | 0.014550 | 0.014770 | -0.672% | 9,970 | -98.680% |
| 2022-05-31 | 0.014580 | 0.014990 | 0.014560 | 0.014870 | +1.849% | 12,635 | -98.689% |
| 2022-05-30 | 0.015030 | 0.015040 | 0.014540 | 0.014600 | -2.861% | 9,394 | -98.664% |
| 2022-05-29 | 0.015100 | 0.015190 | 0.014980 | 0.015030 | -0.858% | 4,406 | -98.703% |
| 2022-05-28 | 0.015300 | 0.015360 | 0.015050 | 0.015160 | -0.915% | 13,878 | -98.714% |
| 2022-05-27 | 0.015340 | 0.015570 | 0.015110 | 0.015300 | -0.196% | 19,690 | -98.725% |
| 2022-05-26 | 0.012502 | 0.015370 | 0.012502 | 0.015330 | +2.542% | 21,936 | -98.728% |
| 2022-05-25 | 0.015028 | 0.015090 | 0.014230 | 0.014950 | -0.862% | 13,884 | -98.696% |
| 2022-05-24 | 0.015047 | 0.015100 | 0.014670 | 0.015080 | +0.399% | 7,126 | -98.707% |
| 2022-05-23 | 0.014955 | 0.015100 | 0.014790 | 0.015020 | -0.199% | 12,122 | -98.702% |
| 2022-05-22 | 0.015169 | 0.015290 | 0.015050 | 0.015050 | -1.052% | 2,120 | -98.704% |
| 2022-05-21 | 0.015170 | 0.015270 | 0.015110 | 0.015210 | +0.396% | 1,517 | -98.718% |
| 2022-05-20 | 0.015160 | 0.015260 | 0.015010 | 0.015150 | -1.045% | 5,363 | -98.713% |
| 2022-05-19 | 0.015506 | 0.016230 | 0.015270 | 0.015310 | -1.289% | 12,739 | -98.726% |
| 2022-05-18 | 0.015336 | 0.015520 | 0.015250 | 0.015510 | +1.373% | 4,514 | -98.743% |
| 2022-05-17 | 0.015598 | 0.015750 | 0.015300 | 0.015300 | -2.672% | 5,152 | -98.725% |
| 2022-05-16 | 0.015360 | 0.015940 | 0.015220 | 0.015720 | +3.150% | 8,337 | -98.760% |
| 2022-05-15 | 0.015350 | 0.015490 | 0.015080 | 0.015240 | -0.522% | 816 | -98.720% |
| 2022-05-14 | 0.015330 | 0.015420 | 0.015150 | 0.015320 | +0.131% | 986 | -98.727% |
| 2022-05-13 | 0.015053 | 0.015300 | 0.014880 | 0.015300 | +0.990% | 6,258 | -98.725% |
| 2022-05-12 | 0.014759 | 0.015460 | 0.014240 | 0.015150 | +5.944% | 28,559 | -98.713% |
| 2022-05-11 | 0.013972 | 0.014300 | 0.011960 | 0.014300 | +0.989% | 38,276 | -98.636% |
| 2022-05-10 | 0.013875 | 0.014410 | 0.013420 | 0.014160 | +4.734% | 27,434 | -98.623% |
| 2022-05-09 | 0.013546 | 0.013790 | 0.013410 | 0.013520 | +0.745% | 20,663 | -98.558% |
| 2022-05-08 | 0.013310 | 0.013540 | 0.013250 | 0.013420 | +0.751% | 6,824 | -98.547% |
| 2022-05-07 | 0.013340 | 0.013380 | 0.013170 | 0.013320 | -0.075% | 4,501 | -98.536% |
| 2022-05-06 | 0.013170 | 0.013370 | 0.013120 | 0.013330 | +1.138% | 13,090 | -98.537% |
| 2022-05-05 | 0.013429 | 0.013560 | 0.013170 | 0.013180 | -1.862% | 15,655 | -98.520% |
| 2022-05-04 | 0.013599 | 0.013630 | 0.013370 | 0.013430 | -1.105% | 12,481 | -98.548% |
| 2022-05-03 | 0.013747 | 0.013760 | 0.013550 | 0.013580 | -0.804% | 3,183 | -98.564% |
| 2022-05-02 | 0.013865 | 0.013920 | 0.013660 | 0.013690 | -1.155% | 11,815 | -98.576% |
| 2022-05-01 | 0.013910 | 0.013940 | 0.013770 | 0.013850 | -0.646% | 16,376 | -98.592% |
| 2022-04-30 | 0.013760 | 0.014070 | 0.013730 | 0.013940 | +1.161% | 8,522 | -98.601% |
| 2022-04-29 | 0.013540 | 0.013850 | 0.013540 | 0.013780 | +1.773% | 4,388 | -98.585% |
| 2022-04-28 | 0.013680 | 0.013870 | 0.013540 | 0.013540 | -1.023% | 6,976 | -98.560% |
| 2022-04-27 | 0.013750 | 0.013770 | 0.013600 | 0.013680 | -0.509% | 5,579 | -98.575% |
| 2022-04-26 | 0.013910 | 0.014040 | 0.013700 | 0.013750 | -1.150% | 18,124 | -98.582% |
| 2022-04-25 | 0.014000 | 0.014370 | 0.013860 | 0.013910 | -0.429% | 13,935 | -98.598% |
| 2022-04-24 | 0.013980 | 0.014120 | 0.013800 | 0.013970 | -0.428% | 18,620 | -98.604% |
| 2022-04-23 | 0.013940 | 0.014300 | 0.013810 | 0.014030 | +0.286% | 1,257 | -98.610% |
| 2022-04-22 | 0.014120 | 0.014400 | 0.013900 | 0.013990 | +0.114% | 914 | -98.606% |
| 2022-04-20 | 0.014002 | 0.014002 | 0.013974 | 0.013974 | -1.619% | 0.352 | -98.605% |
| 2022-04-19 | 0.014891 | 0.014891 | 0.014110 | 0.014204 | +1.139% | 2 | -98.627% |
| 2022-04-08 | 0.014044 | 0.014044 | 0.014044 | 0.014044 | -1.927% | 0.002 | -98.612% |
| 2022-04-04 | 0.014320 | 0.014320 | 0.014320 | 0.014320 | -4.438% | 0.003 | -98.638% |
| 2022-03-29 | 0.014985 | 0.014985 | 0.014985 | 0.014985 | -5.612% | 0.02 | -98.699% |
| 2022-03-27 | 0.015876 | 0.015876 | 0.015876 | 0.015876 | -0.763% | 0.001 | -98.772% |
| 2022-03-26 | 0.015954 | 0.015998 | 0.015954 | 0.015998 | +0.125% | 0.005 | -98.781% |
| 2022-03-25 | 0.015978 | 0.015978 | 0.015978 | 0.015978 | +4.788% | 12 | -98.780% |
| 2022-03-24 | 0.015248 | 0.015248 | 0.015248 | 0.015248 | -0.794% | 0.002 | -98.721% |
| 2022-03-22 | 0.015370 | 0.015370 | 0.015370 | 0.015370 | -0.085% | 0.327 | -98.731% |
| 2022-03-21 | 0.015390 | 0.015390 | 0.015374 | 0.015383 | -0.272% | 0.104 | -98.732% |
| 2022-03-20 | 0.015357 | 0.015425 | 0.015357 | 0.015425 | +1.394% | 0.086 | -98.736% |
| 2022-03-19 | 0.015177 | 0.015213 | 0.015177 | 0.015213 | -0.438% | 2 | -98.718% |
| 2022-03-18 | 0.015280 | 0.015280 | 0.015280 | 0.015280 | -1.055% | 0.327 | -98.724% |
| 2022-03-16 | 0.015627 | 0.015635 | 0.015376 | 0.015443 | -2.235% | 9 | -98.737% |
| 2022-03-13 | 0.015796 | 0.015796 | 0.015796 | 0.015796 | -0.404% | 10 | -98.766% |
| 2022-03-12 | 0.015860 | 0.015860 | 0.015860 | 0.015860 | +1.077% | 0.006 | -98.770% |
| 2022-03-11 | 0.015691 | 0.015691 | 0.015691 | 0.015691 | +0.345% | 0.001 | -98.757% |
| 2022-03-10 | 0.015650 | 0.015650 | 0.015615 | 0.015637 | -0.547% | 0.049 | -98.753% |
| 2022-03-08 | 0.015891 | 0.015891 | 0.015723 | 0.015723 | +0.782% | 0.842 | -98.760% |
| 2022-03-07 | 0.015601 | 0.015601 | 0.015601 | 0.015601 | +1.056% | 0.429 | -98.750% |
| 2022-03-05 | 0.015348 | 0.015438 | 0.015335 | 0.015438 | -0.676% | 0.021 | -98.737% |
| 2022-03-04 | 0.016124 | 0.016124 | 0.015543 | 0.015543 | -1.577% | 0.665 | -98.745% |
| 2022-03-03 | 0.015613 | 0.015792 | 0.015548 | 0.015792 | +1.062% | 0.039 | -98.765% |
| 2022-03-02 | 0.015558 | 0.015770 | 0.015503 | 0.015626 | +0.392% | 0.408 | -98.752% |
| 2022-03-01 | 0.015707 | 0.015913 | 0.015512 | 0.015565 | -1.237% | 1 | -98.747% |
| 2022-02-28 | 0.015860 | 0.015957 | 0.015760 | 0.015760 | -0.693% | 16 | -98.763% |
| 2022-02-27 | 0.015566 | 0.015933 | 0.015566 | 0.015870 | +2.064% | 0.807 | -98.771% |
| 2022-02-26 | 0.015459 | 0.015641 | 0.015397 | 0.015549 | +0.245% | 1 | -98.746% |
| 2022-02-25 | 0.015847 | 0.015957 | 0.015511 | 0.015511 | -2.342% | 0.016 | -98.743% |
| 2022-02-24 | 0.016186 | 0.016216 | 0.015695 | 0.015883 | +4.164% | 1 | -98.772% |
| 2022-02-18 | 0.015248 | 0.015248 | 0.015248 | 0.015248 | +1.417% | 0.006 | -98.721% |
| 2022-02-17 | 0.015035 | 0.015035 | 0.015035 | 0.015035 | +0.940% | 0.099 | -98.703% |
| 2022-02-09 | 0.014895 | 0.014895 | 0.014895 | 0.014895 | -2.321% | 0.001 | -98.691% |
| 2022-02-06 | 0.015249 | 0.015249 | 0.015249 | 0.015249 | +0.402% | 0.009 | -98.721% |
| 2022-02-05 | 0.015357 | 0.015357 | 0.015188 | 0.015188 | -5.063% | 0.86 | -98.716% |
| 2022-02-03 | 0.015998 | 0.015998 | 0.015998 | 0.015998 | -0.144% | 0.003 | -98.781% |
| 2022-02-02 | 0.016446 | 0.016446 | 0.016000 | 0.016021 | -2.985% | 0.004 | -98.783% |
| 2022-02-01 | 0.016217 | 0.017181 | 0.016217 | 0.016514 | +0.218% | 15 | -98.819% |
| 2022-01-31 | 0.016478 | 0.016478 | 0.016478 | 0.016478 | +2.667% | 0.489 | -98.817% |
| 2022-01-29 | 0.016050 | 0.016050 | 0.016050 | 0.016050 | +0.956% | 10 | -98.785% |
| 2022-01-28 | 0.015898 | 0.015898 | 0.015898 | 0.015898 | +1.793% | 0.004 | -98.773% |
| 2022-01-27 | 0.015337 | 0.015618 | 0.015337 | 0.015618 | +6.036% | 0.407 | -98.751% |
| 2022-01-26 | 0.014729 | 0.014729 | 0.014729 | 0.014729 | -0.701% | 0.339 | -98.676% |
| 2022-01-25 | 0.014871 | 0.014871 | 0.014814 | 0.014833 | +2.085% | 5 | -98.685% |
| 2022-01-24 | 0.014306 | 0.014598 | 0.014306 | 0.014530 | +3.660% | 1 | -98.658% |
| 2022-01-23 | 0.014036 | 0.014036 | 0.014017 | 0.014017 | +2.441% | 0.058 | -98.609% |
| 2022-01-15 | 0.013685 | 0.013685 | 0.013683 | 0.013683 | +12.868% | 7 | -98.575% |
| 2022-01-10 | 0.012123 | 0.012123 | 0.012123 | 0.012123 | +4.807% | 0.667 | -98.391% |
| 2022-01-09 | 0.011567 | 0.011567 | 0.011567 | 0.011567 | +3.842% | 4 | -98.314% |
| 2022-01-08 | 0.011139 | 0.011139 | 0.011139 | 0.011139 | +3.938% | 11 | -98.249% |
| 2021-12-30 | 0.010717 | 0.010717 | 0.010717 | 0.010717 | +1.776% | 0.005 | -98.180% |
| 2021-12-29 | 0.010530 | 0.010530 | 0.010530 | 0.010530 | +0.602% | 9 | -98.148% |
| 2021-12-26 | 0.010467 | 0.010467 | 0.010467 | 0.010467 | -0.229% | 0.004 | -98.137% |
| 2021-12-25 | 0.010491 | 0.010491 | 0.010489 | 0.010491 | -0.304% | 0.01 | -98.141% |
| 2021-12-24 | 0.010607 | 0.010607 | 0.010518 | 0.010523 | -0.066% | 0.036 | -98.147% |
| 2021-12-23 | 0.010530 | 0.010530 | 0.010530 | 0.010530 | +1.221% | 0.003 | -98.148% |
| 2021-12-22 | 0.010491 | 0.010491 | 0.010401 | 0.010403 | +2.201% | 0.701 | -98.126% |
| 2021-12-19 | 0.010103 | 0.010179 | 0.010103 | 0.010179 | +1.032% | 0.733 | -98.084% |
| 2021-12-18 | 0.009873 | 0.010075 | 0.009873 | 0.010075 | -65.484% | 4 | -98.065% |
| 2021-12-17 | 0.016591 | 0.029280 | 0.010000 | 0.029189 | +191.278% | 43 | -99.332% |
| 2021-12-15 | 0.010021 | 0.010021 | 0.010021 | 0.010021 | -0.269% | 0.004 | -98.054% |
| 2021-12-14 | 0.010048 | 0.010048 | 0.010048 | 0.010048 | +1.896% | 1 | -98.059% |
| 2021-12-11 | 0.009829 | 0.009861 | 0.009829 | 0.009861 | +1.880% | 0.575 | -98.023% |
| 2021-12-10 | 0.009679 | 0.009679 | 0.009679 | 0.009679 | 0.000% | 0.001 | -97.985% |