Dark

FTTBTC
FTX Token / Bitcoin
crypto HitBTC

Inactive

May 11, 2026 12:29:00 PM EDT

0.00000432BTC+13.984%(+0.00000053)1690

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-11	0.00000432	0.00000432	0.00000432	0.00000432	+13.984%	169	0.000%
2026-04-28	0.00000379	0.00000379	0.00000379	0.00000379	-9.976%	192	+13.984%
2026-04-04	0.00000421	0.00000421	0.00000421	0.00000421	-35.823%	27	+2.613%
2026-01-03	0.00000656	0.00000656	0.00000656	0.00000656	-13.684%	0.66	-34.146%
2025-12-06	0.00000760	0.00000760	0.00000760	0.00000760	-5.119%	120	-43.158%
2025-10-23	0.00000801	0.00000801	0.00000801	0.00000801	+27.955%	235	-46.067%
2025-10-13	0.00000626	0.00000626	0.00000626	0.00000626	+9.825%	0.04	-30.990%
2025-10-11	0.00000577	0.00000577	0.00000570	0.00000570	+15.854%	0.03	-24.211%
2025-10-10	0.00000471	0.00000492	0.00000340	0.00000492	-36.761%	177	-12.195%
2025-10-01	0.00000778	0.00000778	0.00000778	0.00000778	-5.811%	19	-44.473%
2025-09-19	0.00000873	0.00000896	0.00000826	0.00000826	+5.357%	168	-47.700%
2025-09-18	0.00000784	0.00000784	0.00000784	0.00000784	+13.295%	0.01	-44.898%
2025-09-15	0.00000692	0.00000692	0.00000692	0.00000692	-4.288%	0.01	-37.572%
2025-09-09	0.00000723	0.00000723	0.00000723	0.00000723	+3.730%	79	-40.249%
2025-09-08	0.00000697	0.00000697	0.00000697	0.00000697	-0.571%	0.23	-38.020%
2025-09-07	0.00000701	0.00000701	0.00000701	0.00000701	-10.814%	0.23	-38.374%
2025-08-24	0.00000780	0.00000786	0.00000779	0.00000786	-3.558%	3	-45.038%
2025-08-22	0.00000815	0.00000815	0.00000815	0.00000815	-3.778%	21	-46.994%
2025-07-23	0.00000847	0.00000847	0.00000847	0.00000847	-7.935%	0.01	-48.996%
2025-07-19	0.00000862	0.00000950	0.00000862	0.00000920	+17.497%	198	-53.043%
2025-07-18	0.00000783	0.00000783	0.00000783	0.00000783	+2.621%	0.01	-44.828%
2025-07-16	0.00000768	0.00000768	0.00000754	0.00000763	+1.328%	0.36	-43.381%
2025-07-15	0.00000745	0.00000753	0.00000745	0.00000753	+1.074%	0.03	-42.629%
2025-07-14	0.00000744	0.00000745	0.00000744	0.00000745	-1.845%	0.04	-42.013%
2025-07-13	0.00000758	0.00000765	0.00000758	0.00000759	-2.692%	0.07	-43.083%
2025-07-11	0.00000759	0.00000780	0.00000759	0.00000780	+5.263%	0.08	-44.615%
2025-07-09	0.00000741	0.00000741	0.00000741	0.00000741	-3.390%	0.02	-41.700%
2025-06-25	0.00000767	0.00000767	0.00000767	0.00000767	+4.354%	0.02	-43.677%
2025-06-23	0.00000735	0.00000735	0.00000735	0.00000735	-3.034%	0.02	-41.224%
2025-06-21	0.00000768	0.00000775	0.00000758	0.00000758	-0.655%	0.06	-43.008%
2025-06-20	0.00000766	0.00000766	0.00000763	0.00000763	-7.739%	14	-43.381%
2025-06-17	0.00000827	0.00000827	0.00000827	0.00000827	-5.916%	0.01	-47.763%
2025-06-14	0.00000879	0.00000879	0.00000879	0.00000879	+2.687%	0.52	-50.853%
2025-06-13	0.00000877	0.00000877	0.00000856	0.00000856	-3.495%	0.05	-49.533%
2025-06-12	0.00000903	0.00000926	0.00000887	0.00000887	-2.205%	0.22	-51.297%
2025-06-11	0.00000913	0.00000913	0.00000866	0.00000907	-0.766%	1	-52.370%
2025-06-10	0.00000892	0.00000914	0.00000892	0.00000914	+3.044%	0.1	-52.735%
2025-06-09	0.00000887	0.00000887	0.00000887	0.00000887	-1.004%	0.01	-51.297%
2025-06-08	0.00000903	0.00000903	0.00000884	0.00000896	+0.901%	0.07	-51.786%
2025-06-07	0.00000888	0.00000888	0.00000888	0.00000888	-2.632%	0.51	-51.351%
2025-06-06	0.00000943	0.00000944	0.00000847	0.00000912	-4.101%	0.65	-52.632%
2025-06-05	0.00000970	0.00000971	0.00000951	0.00000951	-4.326%	0.11	-54.574%
2025-06-04	0.00000994	0.00000994	0.00000994	0.00000994	-2.262%	0.07	-56.539%
2025-06-02	0.00001017	0.00001017	0.00001015	0.00001017	-3.235%	0.16	-57.522%
2025-06-01	0.00001052	0.00001052	0.00001051	0.00001051	+0.961%	181	-58.896%
2025-05-31	0.00001036	0.00001041	0.00001036	0.00001041	-7.713%	0.14	-58.501%
2025-05-28	0.00001128	0.00001128	0.00001128	0.00001128	+6.215%	0.02	-61.702%
2025-05-27	0.00001062	0.00001062	0.00001062	0.00001062	-0.375%	0.01	-59.322%
2025-05-25	0.00001075	0.00001075	0.00001066	0.00001066	-11.388%	0.03	-59.475%
2025-05-17	0.00001203	0.00001203	0.00001203	0.00001203	+9.264%	25	-64.090%
2025-05-14	0.00001101	0.00001101	0.00001101	0.00001101	-0.181%	0.01	-60.763%
2025-05-13	0.00001078	0.00001103	0.00001078	0.00001103	-1.253%	3	-60.834%
2025-05-11	0.00001143	0.00001143	0.00001117	0.00001117	+0.450%	19	-61.325%
2025-05-10	0.00001112	0.00001112	0.00001112	0.00001112	+4.217%	0.01	-61.151%
2025-05-06	0.00001083	0.00001083	0.00001067	0.00001067	-1.840%	37	-59.513%
2025-05-03	0.00001087	0.00001087	0.00001087	0.00001087	-3.720%	0.01	-60.258%
2025-05-02	0.00001127	0.00001129	0.00001127	0.00001129	+4.247%	2	-61.736%
2025-04-27	0.00001083	0.00001083	0.00001083	0.00001083	0.000%	0.01	-60.111%
2025-04-26	0.00001083	0.00001083	0.00001083	0.00001083	0.000%	0.01	-60.111%
2025-04-25	0.00001083	0.00001083	0.00001083	0.00001083	-1.545%	0.01	-60.111%
2025-04-24	0.00001100	0.00001100	0.00001100	0.00001100	+1.570%	0.04	-60.727%
2025-04-18	0.00001083	0.00001083	0.00001083	0.00001083	-1.545%	0.02	-60.111%
2025-04-16	0.00001083	0.00001100	0.00001083	0.00001100	-5.822%	0.17	-60.727%
2025-04-14	0.00001176	0.00001176	0.00001168	0.00001168	0.000%	0.04	-63.014%
2025-04-13	0.00001168	0.00001168	0.00001168	0.00001168	0.000%	0.01	-63.014%
2025-04-07	0.00001153	0.00001168	0.00001153	0.00001168	-2.748%	1	-63.014%
2025-04-04	0.00001211	0.00001256	0.00001201	0.00001201	-3.301%	0.12	-64.030%
2025-04-03	0.00001262	0.00001262	0.00001242	0.00001242	-2.358%	0.09	-65.217%
2025-04-02	0.00001297	0.00001297	0.00001258	0.00001272	-7.424%	0.19	-66.038%
2025-03-29	0.00001428	0.00001428	0.00001373	0.00001374	+5.046%	0.26	-68.559%
2025-03-28	0.00001308	0.00001308	0.00001308	0.00001308	-1.728%	0.4	-66.972%
2025-03-27	0.00001318	0.00001331	0.00001318	0.00001331	-2.060%	5	-67.543%
2025-03-24	0.00001359	0.00001359	0.00001359	0.00001359	-4.498%	0.01	-68.212%
2025-03-22	0.00001423	0.00001423	0.00001423	0.00001423	+6.353%	5	-69.642%
2025-03-21	0.00001408	0.00001408	0.00001332	0.00001338	-12.320%	9	-67.713%
2025-03-20	0.00001526	0.00001526	0.00001526	0.00001526	-3.173%	15	-71.691%
2025-03-18	0.00001576	0.00001576	0.00001576	0.00001576	+2.205%	15	-72.589%
2025-03-17	0.00001542	0.00001542	0.00001542	0.00001542	+6.418%	25	-71.984%
2025-03-10	0.00001472	0.00001472	0.00001449	0.00001449	-5.418%	2	-70.186%
2025-03-09	0.00001532	0.00001532	0.00001532	0.00001532	-9.134%	0.01	-71.802%
2025-03-07	0.00001706	0.00001706	0.00001686	0.00001686	-0.118%	0.08	-74.377%
2025-02-27	0.00001765	0.00001765	0.00001688	0.00001688	-5.804%	176	-74.408%
2025-02-25	0.00001741	0.00001792	0.00001741	0.00001792	+2.929%	0.05	-75.893%
2025-02-24	0.00001844	0.00001844	0.00001741	0.00001741	-6.549%	0.05	-75.187%
2025-02-15	0.00001879	0.00002029	0.00001686	0.00001863	+7.501%	0.07	-76.812%
2025-02-04	0.00001733	0.00001733	0.00001733	0.00001733	-1.813%	5	-75.072%
2025-02-03	0.00001838	0.00001838	0.00001765	0.00001765	-6.860%	0.02	-75.524%
2025-01-25	0.00001895	0.00001895	0.00001895	0.00001895	0.000%	0.01	-77.203%
2025-01-24	0.00002218	0.00002231	0.00001895	0.00001895	-15.061%	805	-77.203%
2025-01-19	0.00002300	0.00002300	0.00002231	0.00002231	-3.000%	0.09	-80.636%
2025-01-18	0.00002300	0.00002300	0.00002300	0.00002300	0.000%	0.01	-81.217%
2025-01-14	0.00002300	0.00002300	0.00002300	0.00002300	-10.680%	0.01	-81.217%
2025-01-08	0.00002450	0.00002575	0.00002450	0.00002575	-34.942%	0.07	-83.223%
2025-01-02	0.00003836	0.00003958	0.00003836	0.00003958	+26.172%	36	-89.085%
2024-12-27	0.00003137	0.00003137	0.00003137	0.00003137	+23.699%	1	-86.229%
2024-12-22	0.00002494	0.00002536	0.00002494	0.00002536	+3.807%	0.16	-82.965%
2024-12-21	0.00002443	0.00002443	0.00002443	0.00002443	-37.567%	4	-82.317%
2024-12-11	0.00003246	0.00003913	0.00003246	0.00003913	+30.433%	6	-88.960%
2024-12-05	0.00003000	0.00003000	0.00003000	0.00003000	+640.741%	15	-85.600%
2024-11-19	0.00000405	0.00000405	0.00000405	0.00000405	-75.922%	6	+6.667%
2024-11-16	0.00001682	0.00001682	0.00001513	0.00001682	-23.301%	39	-74.316%
2024-11-06	0.00002193	0.00002193	0.00002193	0.00002193	0.000%	0.01	-80.301%
2024-11-04	0.00002193	0.00002193	0.00002193	0.00002193	-3.093%	5	-80.301%
2024-11-03	0.00002390	0.00002390	0.00002263	0.00002263	-9.733%	4	-80.910%
2024-11-01	0.00002507	0.00002507	0.00002507	0.00002507	-3.946%	0.11	-82.768%
2024-10-26	0.00002610	0.00002610	0.00002610	0.00002610	+9.159%	0.03	-83.448%
2024-10-25	0.00002391	0.00002391	0.00002391	0.00002391	-29.427%	5	-81.932%
2024-10-22	0.00002634	0.00003388	0.00002633	0.00003388	-1.109%	15	-87.249%
2024-10-11	0.00003426	0.00003426	0.00003426	0.00003426	-2.615%	7	-87.391%
2024-10-09	0.00003518	0.00003518	0.00003518	0.00003518	+7.322%	0.03	-87.720%
2024-10-08	0.00003634	0.00003634	0.00003273	0.00003278	-10.388%	0.07	-86.821%
2024-10-07	0.00003429	0.00003658	0.00003429	0.00003658	-17.575%	13	-88.190%
2024-10-05	0.00004438	0.00004438	0.00004438	0.00004438	+26.583%	2	-90.266%
2024-10-04	0.00003505	0.00003506	0.00003505	0.00003506	+7.086%	116	-87.678%
2024-10-01	0.00003274	0.00003274	0.00003274	0.00003274	0.000%	0.01	-86.805%
2024-09-30	0.00003274	0.00003274	0.00003274	0.00003274	-7.853%	10	-86.805%
2024-09-29	0.00002998	0.00004226	0.00002998	0.00003553	+53.147%	14	-87.841%
2024-08-22	0.00002320	0.00002320	0.00002320	0.00002320	+6.618%	29	-81.379%
2024-08-21	0.00002176	0.00002176	0.00002176	0.00002176	+0.415%	61	-80.147%
2024-08-19	0.00002168	0.00002168	0.00002167	0.00002167	-3.945%	82	-80.065%
2024-08-15	0.00002196	0.00002256	0.00002196	0.00002256	+9.674%	75	-80.851%
2024-07-30	0.00001368	0.00002077	0.00001368	0.00002057	-1.296%	68	-78.999%
2024-07-24	0.00002084	0.00002084	0.00002084	0.00002084	-2.068%	7	-79.271%
2024-07-17	0.00002453	0.00002453	0.00002128	0.00002128	-4.144%	225	-79.699%
2024-07-14	0.00002220	0.00002220	0.00002220	0.00002220	+20.456%	3	-80.541%
2024-07-07	0.00002122	0.00002211	0.00001843	0.00001843	+69.705%	431	-76.560%
2024-07-05	0.00001895	0.00001895	0.00001086	0.00001086	-51.147%	60	-60.221%
2024-07-04	0.00002223	0.00002223	0.00002223	0.00002223	-2.372%	15	-80.567%
2024-06-30	0.00002278	0.00002278	0.00002277	0.00002277	-6.412%	0.62	-81.028%
2024-06-28	0.00002433	0.00002433	0.00002433	0.00002433	+8.519%	0.11	-82.244%
2024-06-23	0.00002301	0.00002301	0.00002242	0.00002242	-7.699%	44	-80.731%
2024-06-18	0.00002422	0.00002429	0.00002422	0.00002429	+5.471%	2	-82.215%
2024-06-17	0.00002638	0.00002761	0.00002303	0.00002303	+26.678%	46	-81.242%
2024-06-15	0.00002034	0.00002034	0.00001818	0.00001818	+32.507%	7	-76.238%
2024-06-11	0.00002094	0.00002094	0.00001372	0.00001372	-38.420%	7	-68.513%
2024-06-06	0.00002337	0.00002337	0.00002228	0.00002228	-4.664%	13	-80.610%
2024-05-24	0.00002337	0.00002337	0.00002337	0.00002337	-6.031%	0.04	-81.515%
2024-05-17	0.00002488	0.00002488	0.00002487	0.00002487	-9.859%	8	-82.630%
2024-05-14	0.00002759	0.00002759	0.00002759	0.00002759	-7.602%	0.01	-84.342%
2024-05-09	0.00003078	0.00003078	0.00002986	0.00002986	-7.783%	0.94	-85.532%
2024-05-08	0.00003238	0.00003238	0.00003238	0.00003238	+42.643%	7	-86.658%
2024-05-01	0.00002263	0.00002270	0.00002263	0.00002270	+6.124%	58	-80.969%
2024-04-30	0.00002138	0.00002139	0.00002138	0.00002139	-9.211%	120	-79.804%
2024-04-22	0.00002356	0.00002356	0.00002356	0.00002356	+16.634%	7	-81.664%
2024-04-18	0.00002025	0.00002025	0.00002020	0.00002020	+0.099%	15	-78.614%
2024-04-13	0.00002226	0.00002226	0.00002018	0.00002018	-11.336%	16	-78.593%
2024-04-12	0.00002361	0.00002361	0.00002098	0.00002276	-7.667%	73	-81.019%
2024-04-11	0.00002465	0.00002465	0.00002465	0.00002465	+2.623%	38	-82.475%
2024-04-08	0.00002452	0.00002452	0.00002402	0.00002402	-3.920%	17	-82.015%
2024-04-05	0.00002500	0.00002500	0.00002500	0.00002500	0.000%	2	-82.720%
2024-04-04	0.00002527	0.00002527	0.00002500	0.00002500	-3.587%	33	-82.720%
2024-04-01	0.00002689	0.00002689	0.00002593	0.00002593	-4.176%	25	-83.340%
2024-03-31	0.00002706	0.00002706	0.00002706	0.00002706	-4.212%	7	-84.035%
2024-03-30	0.00002722	0.00002825	0.00002722	0.00002825	-1.016%	49	-84.708%
2024-03-20	0.00003074	0.00003074	0.00002854	0.00002854	+0.884%	2	-84.863%
2024-03-19	0.00002501	0.00003113	0.00002501	0.00002829	+13.115%	14	-84.730%
2024-03-17	0.00003279	0.00003279	0.00002500	0.00002501	0.000%	30	-82.727%
2024-03-16	0.00002501	0.00002501	0.00002501	0.00002501	-21.500%	0.01	-82.727%
2024-03-12	0.00003275	0.00003484	0.00003186	0.00003186	-2.955%	6	-86.441%
2024-03-11	0.00003059	0.00003368	0.00002906	0.00003283	-6.812%	10	-86.841%
2024-03-10	0.00003767	0.00003767	0.00003488	0.00003523	-5.727%	27	-87.738%
2024-03-09	0.00003586	0.00003737	0.00003586	0.00003737	+2.160%	4	-88.440%
2024-03-07	0.00003658	0.00003658	0.00003658	0.00003658	-1.957%	0.56	-88.190%
2024-03-06	0.00003531	0.00004300	0.00003531	0.00003731	-1.686%	23	-88.421%
2024-03-05	0.00003384	0.00003942	0.00003384	0.00003795	+19.452%	36	-88.617%
2024-03-04	0.00003314	0.00003314	0.00003177	0.00003177	-13.879%	10	-86.402%
2024-03-02	0.00003299	0.00003883	0.00003290	0.00003689	+25.690%	70	-88.290%
2024-02-29	0.00002918	0.00002951	0.00002918	0.00002935	+2.587%	61	-85.281%
2024-02-28	0.00003005	0.00003005	0.00002861	0.00002861	-4.792%	440	-84.900%
2024-02-27	0.00003100	0.00003100	0.00003005	0.00003005	-8.939%	284	-85.624%
2024-02-20	0.00003300	0.00003300	0.00003300	0.00003300	-4.514%	3	-86.909%
2024-02-18	0.00003488	0.00003488	0.00003456	0.00003456	-18.336%	6	-87.500%
2024-02-11	0.00004232	0.00004232	0.00004232	0.00004232	-5.935%	24	-89.792%
2024-02-10	0.00003975	0.00004499	0.00003975	0.00004499	+32.324%	6	-90.398%
2024-02-09	0.00003400	0.00003400	0.00003400	0.00003400	-2.857%	11	-87.294%
2024-02-08	0.00003500	0.00003500	0.00003500	0.00003500	-6.567%	9	-87.657%
2024-02-07	0.00003746	0.00003746	0.00003746	0.00003746	+6.059%	6	-88.468%
2024-02-06	0.00003699	0.00003699	0.00003532	0.00003532	-29.360%	18	-87.769%
2024-02-01	0.00004500	0.00005016	0.00003583	0.00005000	-6.786%	351	-91.360%
2024-01-31	0.00006261	0.00006261	0.00005044	0.00005364	-16.357%	37	-91.946%
2024-01-25	0.00006414	0.00006414	0.00006413	0.00006413	-9.048%	21	-93.264%
2024-01-24	0.00007051	0.00007051	0.00007051	0.00007051	+7.731%	0.35	-93.873%
2024-01-22	0.00006545	0.00006545	0.00006545	0.00006545	+1.947%	0.09	-93.400%
2024-01-21	0.00006420	0.00006420	0.00006420	0.00006420	-3.138%	6	-93.271%
2024-01-20	0.00006628	0.00006628	0.00006628	0.00006628	-8.453%	0.08	-93.482%
2024-01-16	0.00007240	0.00007240	0.00007240	0.00007240	+5.802%	0.16	-94.033%
2024-01-14	0.00006843	0.00006843	0.00006843	0.00006843	-7.925%	0.12	-93.687%
2024-01-12	0.00006500	0.00007769	0.00006500	0.00007432	+28.782%	8	-94.187%
2024-01-11	0.00005900	0.00006000	0.00005760	0.00005771	+14.345%	13	-92.514%
2024-01-09	0.00005047	0.00005047	0.00005047	0.00005047	-12.983%	31	-91.440%
2024-01-08	0.00005648	0.00005800	0.00005531	0.00005800	+0.572%	5	-92.552%
2024-01-07	0.00005768	0.00005768	0.00005767	0.00005767	-4.457%	131	-92.509%
2024-01-05	0.00006378	0.00006378	0.00006036	0.00006036	-21.874%	7	-92.843%
2023-12-31	0.00008451	0.00008451	0.00007726	0.00007726	-1.076%	0.84	-94.408%
2023-12-30	0.00007310	0.00008213	0.00007310	0.00007810	-7.256%	4	-94.469%
2023-12-26	0.00008421	0.00008421	0.00008421	0.00008421	+0.298%	2	-94.870%
2023-12-19	0.00008474	0.00009499	0.00008396	0.00008396	+16.595%	3	-94.855%
2023-12-18	0.00007875	0.00007875	0.00007201	0.00007201	-21.728%	0.66	-94.001%
2023-12-17	0.00009000	0.00009200	0.00008730	0.00009200	+2.222%	8	-95.304%
2023-12-16	0.00009303	0.00009724	0.00009000	0.00009000	-0.011%	12	-95.200%
2023-12-15	0.00010000	0.00010000	0.00006720	0.00009001	-19.763%	5	-95.201%
2023-12-13	0.00011813	0.00011813	0.00011218	0.00011218	-9.232%	4	-96.149%
2023-12-12	0.00012359	0.00012359	0.00012359	0.00012359	+6.341%	4	-96.505%
2023-12-11	0.00011622	0.00011622	0.00011622	0.00011622	-8.804%	2	-96.283%
2023-12-10	0.00012009	0.00012744	0.00012009	0.00012744	+27.440%	22	-96.610%
2023-12-05	0.00009236	0.00010000	0.00009236	0.00010000	-14.251%	0.02	-95.680%
2023-12-04	0.00011830	0.00011986	0.00011662	0.00011662	+37.524%	2	-96.296%
2023-12-01	0.00008481	0.00008481	0.00008480	0.00008480	-30.073%	0.43	-94.906%
2023-11-23	0.00012127	0.00012127	0.00012127	0.00012127	+24.815%	8	-96.438%
2023-11-22	0.00009756	0.00009756	0.00009716	0.00009716	+18.661%	83	-95.554%
2023-11-17	0.00007770	0.00008188	0.00007770	0.00008188	-15.518%	4	-94.724%
2023-11-15	0.00009693	0.00009693	0.00009692	0.00009692	+3.580%	106	-95.543%
2023-11-12	0.00009357	0.00009357	0.00009357	0.00009357	-34.027%	1	-95.383%
2023-11-10	0.00007500	0.00014183	0.00003583	0.00014183	+89.107%	133	-96.954%
2023-11-09	0.00004999	0.00007500	0.00004999	0.00007500	+87.313%	75	-94.240%
2023-11-08	0.00003998	0.00004004	0.00003998	0.00004004	+16.735%	529	-89.211%
2023-11-07	0.00003430	0.00003430	0.00003430	0.00003430	-1.916%	0.04	-87.405%
2023-11-06	0.00002797	0.00003501	0.00002797	0.00003497	+16.722%	183	-87.647%
2023-11-04	0.00003002	0.00003002	0.00002996	0.00002996	-16.870%	3	-85.581%
2023-10-25	0.00003999	0.00003999	0.00003604	0.00003604	+5.196%	1	-88.013%
2023-10-24	0.00003426	0.00003426	0.00003426	0.00003426	+2.116%	3	-87.391%
2023-10-23	0.00003401	0.00003401	0.00003355	0.00003355	-4.143%	522	-87.124%
2023-09-22	0.00003500	0.00003500	0.00003500	0.00003500	+2.941%	0.01	-87.657%
2023-09-19	0.00003400	0.00003400	0.00003400	0.00003400	-2.857%	49	-87.294%
2023-09-15	0.00005000	0.00005000	0.00003500	0.00003500	+2.911%	2	-87.657%
2023-09-10	0.00004495	0.00004500	0.00003401	0.00003401	-0.322%	99	-87.298%
2023-08-30	0.00003412	0.00003412	0.00003412	0.00003412	0.000%	11	-87.339%
2023-08-29	0.00003412	0.00003412	0.00003412	0.00003412	-0.641%	40	-87.339%
2023-08-26	0.00004491	0.00004491	0.00003434	0.00003434	-10.526%	12	-87.420%
2023-08-17	0.00003587	0.00003838	0.00003525	0.00003838	-4.050%	19	-88.744%
2023-08-12	0.00004410	0.00004410	0.00003900	0.00004000	-3.405%	1	-89.200%
2023-08-11	0.00004141	0.00004141	0.00004141	0.00004141	-16.947%	0.01	-89.568%
2023-08-04	0.00004986	0.00004986	0.00004986	0.00004986	+37.621%	4	-91.336%
2023-07-29	0.00003624	0.00003624	0.00003623	0.00003623	+2.693%	0.36	-88.076%
2023-07-21	0.00003528	0.00003528	0.00003528	0.00003528	+3.734%	0.51	-87.755%
2023-07-13	0.00004445	0.00004445	0.00003401	0.00003401	-36.867%	9	-87.298%
2023-07-11	0.00005231	0.00005387	0.00005231	0.00005387	+4.419%	417	-91.981%
2023-07-07	0.00005159	0.00005159	0.00005159	0.00005159	-3.245%	0.4	-91.626%
2023-07-05	0.00004951	0.00005499	0.00004928	0.00005332	+12.799%	6	-91.898%
2023-07-04	0.00004900	0.00004972	0.00004662	0.00004727	-2.193%	2	-90.861%
2023-07-03	0.00005679	0.00005679	0.00004833	0.00004833	-10.434%	3	-91.061%
2023-07-02	0.00005477	0.00005761	0.00005078	0.00005396	-3.574%	16	-91.994%
2023-07-01	0.00006206	0.00006292	0.00005555	0.00005596	-12.206%	22	-92.280%
2023-06-30	0.00006647	0.00007967	0.00006374	0.00006374	-6.922%	17	-93.222%
2023-06-29	0.00006020	0.00006887	0.00005534	0.00006848	+15.344%	16	-93.692%
2023-06-28	0.00004423	0.00006573	0.00004423	0.00005937	+36.107%	17	-92.724%
2023-06-27	0.00004427	0.00004474	0.00004362	0.00004362	-0.092%	2	-90.096%
2023-06-26	0.00003902	0.00004696	0.00003902	0.00004366	+13.432%	5	-90.105%
2023-06-25	0.00003849	0.00003849	0.00003849	0.00003849	+1.396%	0.5	-88.776%
2023-06-24	0.00003796	0.00003796	0.00003796	0.00003796	-1.377%	0.5	-88.620%
2023-06-23	0.00003727	0.00004457	0.00003624	0.00003849	+1.852%	5	-88.776%
2023-06-22	0.00003428	0.00003779	0.00003428	0.00003779	+9.663%	2	-88.568%
2023-06-20	0.00003446	0.00003446	0.00003446	0.00003446	+1.413%	129	-87.464%
2023-06-18	0.00003398	0.00003398	0.00003398	0.00003398	-5.269%	20	-87.287%
2023-06-16	0.00003511	0.00003647	0.00003511	0.00003587	+0.815%	2	-87.957%
2023-06-15	0.00003380	0.00003859	0.00003380	0.00003558	+6.719%	9	-87.858%
2023-06-14	0.00003330	0.00003366	0.00003208	0.00003334	+1.492%	0.9	-87.043%
2023-06-13	0.00003172	0.00003414	0.00003172	0.00003285	+4.986%	0.82	-86.849%
2023-06-12	0.00003082	0.00003172	0.00003082	0.00003129	0.000%	0.18	-86.194%
2023-06-11	0.00003162	0.00003162	0.00003129	0.00003129	-2.886%	0.02	-86.194%
2023-06-10	0.00003250	0.00003250	0.00003085	0.00003222	-7.943%	5,502	-86.592%
2023-06-09	0.00003892	0.00003892	0.00003500	0.00003500	-13.022%	130	-87.657%
2023-06-08	0.00004000	0.00004024	0.00004000	0.00004024	+16.604%	63	-89.264%
2023-06-07	0.00003352	0.00003451	0.00003352	0.00003451	+4.449%	61	-87.482%
2023-06-05	0.00003470	0.00003641	0.00003304	0.00003304	-4.564%	47	-86.925%
2023-06-03	0.00003659	0.00003659	0.00003462	0.00003462	-4.020%	23	-87.522%
2023-06-02	0.00003607	0.00003607	0.00003607	0.00003607	+3.323%	0.03	-88.023%
2023-05-30	0.00003500	0.00003500	0.00003491	0.00003491	-5.213%	66	-87.625%
2023-05-24	0.00003683	0.00003683	0.00003683	0.00003683	-7.925%	124	-88.270%
2023-05-23	0.00004000	0.00004000	0.00004000	0.00004000	-11.111%	0.96	-89.200%
2023-05-22	0.00004003	0.00004500	0.00003884	0.00004500	+12.500%	1	-90.400%
2023-05-19	0.00004146	0.00004146	0.00004000	0.00004000	-11.111%	2	-89.200%
2023-05-17	0.00004459	0.00004500	0.00004459	0.00004500	+12.500%	6	-90.400%
2023-05-16	0.00004000	0.00004000	0.00004000	0.00004000	-8.863%	1	-89.200%
2023-05-14	0.00004389	0.00004389	0.00004389	0.00004389	+9.725%	1	-90.157%
2023-05-12	0.00004036	0.00004036	0.00004000	0.00004000	-2.842%	12	-89.200%
2023-05-11	0.00004117	0.00004117	0.00004117	0.00004117	-1.976%	3	-89.507%
2023-05-10	0.00004340	0.00004340	0.00004200	0.00004200	-8.197%	406	-89.714%
2023-05-08	0.00004575	0.00004575	0.00004575	0.00004575	-2.202%	0.05	-90.557%
2023-05-06	0.00004678	0.00004678	0.00004678	0.00004678	-6.440%	2	-90.765%
2023-05-05	0.00005000	0.00005000	0.00005000	0.00005000	-23.606%	0.8	-91.360%
2023-05-04	0.00006545	0.00006545	0.00006545	0.00006545	+24.264%	0.01	-93.400%
2023-05-03	0.00005267	0.00005267	0.00005267	0.00005267	+4.070%	4	-91.798%
2023-05-01	0.00005061	0.00005061	0.00005061	0.00005061	-3.966%	2	-91.464%
2023-04-27	0.00005367	0.00005367	0.00005270	0.00005270	-4.182%	2	-91.803%
2023-04-26	0.00005544	0.00005544	0.00005500	0.00005500	-5.983%	0.03	-92.145%
2023-04-24	0.00005544	0.00005850	0.00005544	0.00005850	-18.147%	1	-92.615%
2023-04-19	0.00007272	0.00007272	0.00007147	0.00007147	+11.393%	9	-93.956%
2023-04-18	0.00006417	0.00006417	0.00006416	0.00006416	+6.702%	0.14	-93.267%
2023-04-17	0.00006385	0.00006385	0.00006013	0.00006013	-5.915%	3	-92.816%
2023-04-16	0.00006363	0.00006535	0.00006363	0.00006391	-5.807%	0.47	-93.240%
2023-04-15	0.00006687	0.00006785	0.00006687	0.00006785	+3.069%	0.14	-93.633%
2023-04-13	0.00008146	0.00009022	0.00006583	0.00006583	-17.299%	83	-93.438%
2023-04-12	0.00005063	0.00009039	0.00005063	0.00007960	+68.430%	278	-94.573%
2023-04-11	0.00004276	0.00004726	0.00004276	0.00004726	+9.398%	29	-90.859%
2023-04-10	0.00004320	0.00004320	0.00004320	0.00004320	-5.882%	0.2	-90.000%
2023-04-04	0.00004612	0.00004612	0.00004590	0.00004590	-0.885%	14	-90.588%
2023-04-02	0.00004676	0.00004676	0.00004631	0.00004631	-2.176%	5	-90.672%
2023-03-31	0.00004719	0.00004734	0.00004719	0.00004734	-2.048%	2	-90.875%
2023-03-29	0.00004833	0.00004833	0.00004833	0.00004833	+5.801%	2	-91.061%
2023-03-27	0.00004568	0.00004568	0.00004568	0.00004568	-23.867%	0.08	-90.543%
2023-03-26	0.00005995	0.00006015	0.00005995	0.00006000	+38.889%	4	-92.800%
2023-03-25	0.00005928	0.00005930	0.00004320	0.00004320	+2.833%	10	-90.000%
2023-03-23	0.00004201	0.00004201	0.00004200	0.00004201	0.000%	5	-89.717%
2023-03-21	0.00004201	0.00004201	0.00004201	0.00004201	-19.212%	2	-89.717%
2023-03-18	0.00005200	0.00005200	0.00005200	0.00005200	+23.810%	10	-91.692%
2023-03-15	0.00006360	0.00006360	0.00004200	0.00004200	0.000%	0.13	-89.714%
2023-03-14	0.00004820	0.00006439	0.00004200	0.00004200	-12.500%	3	-89.714%
2023-03-13	0.00004807	0.00004807	0.00004800	0.00004800	-1.981%	12	-91.000%
2023-03-11	0.00005177	0.00005301	0.00004844	0.00004897	-6.313%	1,414	-91.178%
2023-03-10	0.00005326	0.00005326	0.00005227	0.00005227	-8.330%	12	-91.735%
2023-03-09	0.00005492	0.00005702	0.00005492	0.00005702	+12.732%	56	-92.424%
2023-03-08	0.00005228	0.00005228	0.00005058	0.00005058	-10.620%	3	-91.459%
2023-03-07	0.00005659	0.00005659	0.00005659	0.00005659	+1.036%	47	-92.366%
2023-03-03	0.00005699	0.00005704	0.00005400	0.00005601	-12.471%	100	-92.287%
2023-02-27	0.00006399	0.00006399	0.00006394	0.00006399	+16.345%	4	-93.249%
2023-02-22	0.00005600	0.00005600	0.00005500	0.00005500	-28.876%	2	-92.145%
2023-02-20	0.00006725	0.00007733	0.00006725	0.00007733	+28.883%	6	-94.414%
2023-02-19	0.00005500	0.00006619	0.00005500	0.00006000	-10.754%	0.48	-92.800%
2023-02-17	0.00005600	0.00006723	0.00005504	0.00006723	-0.415%	6	-93.574%
2023-02-16	0.00006401	0.00006751	0.00006000	0.00006751	+12.517%	4	-93.601%
2023-02-15	0.00006500	0.00006500	0.00006000	0.00006000	-12.242%	1	-92.800%
2023-02-13	0.00007001	0.00007001	0.00006837	0.00006837	+5.185%	2	-93.681%
2023-02-11	0.00007000	0.00007000	0.00006500	0.00006500	-13.426%	4	-93.354%
2023-02-09	0.00007609	0.00007609	0.00007508	0.00007508	-24.154%	3	-94.246%
2023-02-07	0.00009899	0.00009899	0.00009899	0.00009899	+19.294%	0.01	-95.636%
2023-02-06	0.00008298	0.00008298	0.00008298	0.00008298	+2.268%	0.01	-94.794%
2023-02-02	0.00008114	0.00008114	0.00008114	0.00008114	+35.166%	5	-94.676%
2023-02-01	0.00008124	0.00008197	0.00006003	0.00006003	-28.177%	9	-92.804%
2023-01-31	0.00008311	0.00008394	0.00008271	0.00008358	-0.334%	158	-94.831%
2023-01-30	0.00008447	0.00008447	0.00008274	0.00008386	+15.398%	153	-94.849%
2023-01-28	0.00007267	0.00007267	0.00007267	0.00007267	-22.921%	0.06	-94.055%
2023-01-27	0.00008992	0.00009428	0.00008992	0.00009428	+12.924%	9	-95.418%
2023-01-25	0.00008356	0.00008356	0.00008349	0.00008349	+4.362%	0.02	-94.826%
2023-01-24	0.00009000	0.00009000	0.00008000	0.00008000	-20.000%	3	-94.600%
2023-01-23	0.00009000	0.00010000	0.00009000	0.00010000	-9.469%	5	-95.680%
2023-01-21	0.00010003	0.00011046	0.00009939	0.00011046	-25.193%	7	-96.089%
2023-01-20	0.00010000	0.00014766	0.00010000	0.00014766	+40.669%	22	-97.074%
2023-01-19	0.00009999	0.00010497	0.00009999	0.00010497	+16.633%	4	-95.885%
2023-01-18	0.00012499	0.00012499	0.00009000	0.00009000	-10.000%	4	-95.200%
2023-01-17	0.00010000	0.00010000	0.00010000	0.00010000	-28.566%	0.1	-95.680%
2023-01-16	0.00010001	0.00013999	0.00008957	0.00013999	+11.992%	18	-96.914%
2023-01-15	0.00009200	0.00012500	0.00009200	0.00012500	+35.870%	38	-96.544%
2023-01-14	0.00007000	0.00009200	0.00006913	0.00009200	+6.977%	38	-95.304%
2023-01-13	0.00008600	0.00008600	0.00008600	0.00008600	+0.012%	0.04	-94.977%
2023-01-12	0.00008599	0.00008599	0.00008599	0.00008599	+7.487%	0.07	-94.976%
2023-01-11	0.00006001	0.00008194	0.00006001	0.00008000	+2.828%	1,427	-94.600%
2023-01-10	0.00007780	0.00007780	0.00007780	0.00007780	-21.414%	4	-94.447%
2023-01-09	0.00005998	0.00009900	0.00005998	0.00009900	+105.950%	484	-95.636%
2023-01-08	0.00004807	0.00004807	0.00004807	0.00004807	+0.146%	0.01	-91.013%
2023-01-07	0.00005000	0.00005000	0.00004800	0.00004800	-4.000%	51	-91.000%
2023-01-06	0.00005000	0.00005000	0.00005000	0.00005000	-12.603%	0.47	-91.360%
2023-01-05	0.00005789	0.00005789	0.00005721	0.00005721	-5.672%	21	-92.449%
2023-01-04	0.00005517	0.00006390	0.00005512	0.00006065	+12.045%	352	-92.877%
2023-01-03	0.00005142	0.00005413	0.00005142	0.00005413	+4.438%	7	-92.019%
2023-01-02	0.00005183	0.00005183	0.00005183	0.00005183	-2.776%	12	-91.665%
2023-01-01	0.00005127	0.00005331	0.00005127	0.00005331	+2.717%	5	-91.896%
2022-12-29	0.00005204	0.00005204	0.00005186	0.00005190	-1.143%	29	-91.676%
2022-12-28	0.00005252	0.00005252	0.00005250	0.00005250	-12.412%	4	-91.771%
2022-12-26	0.00005656	0.00005994	0.00005252	0.00005994	+8.214%	30	-92.793%
2022-12-25	0.00005539	0.00005539	0.00005539	0.00005539	-7.683%	0.01	-92.201%
2022-12-23	0.00006039	0.00006076	0.00004800	0.00006000	0.000%	693	-92.800%
2022-12-22	0.00006407	0.00006560	0.00006000	0.00006000	+9.449%	5	-92.800%
2022-12-20	0.00005482	0.00005482	0.00005482	0.00005482	-8.220%	0.28	-92.120%
2022-12-19	0.00005971	0.00006068	0.00004900	0.00005973	-2.894%	476	-92.767%
2022-12-17	0.00006889	0.00006889	0.00006100	0.00006151	-11.343%	270	-92.977%
2022-12-16	0.00007547	0.00007547	0.00006938	0.00006938	-10.558%	345	-93.773%
2022-12-14	0.00007580	0.00007757	0.00007580	0.00007757	-1.723%	22	-94.431%
2022-12-13	0.00007942	0.00007942	0.00007719	0.00007893	-20.991%	55	-94.527%
2022-12-09	0.00009021	0.00011000	0.00009021	0.00009990	+31.794%	327	-95.676%

.dark-mode .CZY3fh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CZY3fh{ color: #333333; background-color: white; border: 2px solid #333333; }FTTBTCFTX Token / Bitcoincrypto HitBTC

FTTBTC
FTX Token / Bitcoin
crypto HitBTC