FTTBTC
FTX Token / Bitcoin
cryptoComposite
InactiveSep 6, 2026 8:00:00 PM EDT
0.00000282BTC-0.353%(-0.00000001)
FTTBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-07 | 0.00000282 | 0.00000282 | 0.00000282 | 0.00000282 | -0.353% | 193 | 0.000% |
| 2026-09-01 | 0.00000283 | 0.00000283 | 0.00000283 | 0.00000283 | -9.873% | 193 | -0.353% |
| 2026-08-22 | 0.00000314 | 0.00000314 | 0.00000314 | 0.00000314 | -3.385% | 10 | -10.191% |
| 2026-08-14 | 0.00000325 | 0.00000325 | 0.00000325 | 0.00000325 | -24.769% | 169 | -13.231% |
| 2026-05-11 | 0.00000432 | 0.00000432 | 0.00000432 | 0.00000432 | +13.984% | 169 | -34.722% |
| 2026-04-28 | 0.00000379 | 0.00000379 | 0.00000379 | 0.00000379 | -9.976% | 192 | -25.594% |
| 2026-04-04 | 0.00000421 | 0.00000421 | 0.00000421 | 0.00000421 | -35.823% | 27 | -33.017% |
| 2026-01-03 | 0.00000656 | 0.00000656 | 0.00000656 | 0.00000656 | -13.684% | 0.66 | -57.012% |
| 2025-12-06 | 0.00000760 | 0.00000760 | 0.00000760 | 0.00000760 | -5.119% | 120 | -62.895% |
| 2025-10-23 | 0.00000801 | 0.00000801 | 0.00000801 | 0.00000801 | +27.955% | 235 | -64.794% |
| 2025-10-13 | 0.00000626 | 0.00000626 | 0.00000626 | 0.00000626 | +9.825% | 0.04 | -54.952% |
| 2025-10-11 | 0.00000577 | 0.00000577 | 0.00000570 | 0.00000570 | +15.854% | 0.03 | -50.526% |
| 2025-10-10 | 0.00000471 | 0.00000492 | 0.00000340 | 0.00000492 | -36.761% | 177 | -42.683% |
| 2025-10-01 | 0.00000778 | 0.00000778 | 0.00000778 | 0.00000778 | -5.811% | 19 | -63.753% |
| 2025-09-19 | 0.00000873 | 0.00000896 | 0.00000826 | 0.00000826 | +5.357% | 168 | -65.860% |
| 2025-09-18 | 0.00000784 | 0.00000784 | 0.00000784 | 0.00000784 | +13.295% | 0.01 | -64.031% |
| 2025-09-15 | 0.00000692 | 0.00000692 | 0.00000692 | 0.00000692 | -4.288% | 0.01 | -59.249% |
| 2025-09-09 | 0.00000723 | 0.00000723 | 0.00000723 | 0.00000723 | +3.730% | 79 | -60.996% |
| 2025-09-08 | 0.00000697 | 0.00000697 | 0.00000697 | 0.00000697 | -0.571% | 0.23 | -59.541% |
| 2025-09-07 | 0.00000701 | 0.00000701 | 0.00000701 | 0.00000701 | -10.814% | 0.23 | -59.772% |
| 2025-08-24 | 0.00000780 | 0.00000786 | 0.00000779 | 0.00000786 | -3.558% | 3 | -64.122% |
| 2025-08-22 | 0.00000815 | 0.00000815 | 0.00000815 | 0.00000815 | -3.778% | 21 | -65.399% |
| 2025-07-23 | 0.00000847 | 0.00000847 | 0.00000847 | 0.00000847 | -7.935% | 0.01 | -66.706% |
| 2025-07-19 | 0.00000862 | 0.00000950 | 0.00000862 | 0.00000920 | +17.497% | 198 | -69.348% |
| 2025-07-18 | 0.00000783 | 0.00000783 | 0.00000783 | 0.00000783 | +2.621% | 0.01 | -63.985% |
| 2025-07-16 | 0.00000768 | 0.00000768 | 0.00000754 | 0.00000763 | +1.328% | 0.36 | -63.041% |
| 2025-07-15 | 0.00000745 | 0.00000753 | 0.00000745 | 0.00000753 | +1.074% | 0.03 | -62.550% |
| 2025-07-14 | 0.00000744 | 0.00000745 | 0.00000744 | 0.00000745 | -1.845% | 0.04 | -62.148% |
| 2025-07-13 | 0.00000758 | 0.00000765 | 0.00000758 | 0.00000759 | -2.692% | 0.07 | -62.846% |
| 2025-07-11 | 0.00000759 | 0.00000780 | 0.00000759 | 0.00000780 | +5.263% | 0.08 | -63.846% |
| 2025-07-09 | 0.00000741 | 0.00000741 | 0.00000741 | 0.00000741 | -3.390% | 0.02 | -61.943% |
| 2025-06-25 | 0.00000767 | 0.00000767 | 0.00000767 | 0.00000767 | +4.354% | 0.02 | -63.233% |
| 2025-06-23 | 0.00000735 | 0.00000735 | 0.00000735 | 0.00000735 | -3.034% | 0.02 | -61.633% |
| 2025-06-21 | 0.00000768 | 0.00000775 | 0.00000758 | 0.00000758 | -0.655% | 0.06 | -62.797% |
| 2025-06-20 | 0.00000766 | 0.00000766 | 0.00000763 | 0.00000763 | -7.739% | 14 | -63.041% |
| 2025-06-17 | 0.00000827 | 0.00000827 | 0.00000827 | 0.00000827 | -5.916% | 0.01 | -65.901% |
| 2025-06-14 | 0.00000879 | 0.00000879 | 0.00000879 | 0.00000879 | +2.687% | 0.52 | -67.918% |
| 2025-06-13 | 0.00000877 | 0.00000877 | 0.00000856 | 0.00000856 | -3.495% | 0.05 | -67.056% |
| 2025-06-12 | 0.00000903 | 0.00000926 | 0.00000887 | 0.00000887 | -2.205% | 0.22 | -68.207% |
| 2025-06-11 | 0.00000913 | 0.00000913 | 0.00000866 | 0.00000907 | -0.766% | 1 | -68.908% |
| 2025-06-10 | 0.00000892 | 0.00000914 | 0.00000892 | 0.00000914 | +3.044% | 0.1 | -69.147% |
| 2025-06-09 | 0.00000887 | 0.00000887 | 0.00000887 | 0.00000887 | -1.004% | 0.01 | -68.207% |
| 2025-06-08 | 0.00000903 | 0.00000903 | 0.00000884 | 0.00000896 | +0.901% | 0.07 | -68.527% |
| 2025-06-07 | 0.00000888 | 0.00000888 | 0.00000888 | 0.00000888 | -2.632% | 0.51 | -68.243% |
| 2025-06-06 | 0.00000943 | 0.00000944 | 0.00000847 | 0.00000912 | -4.101% | 0.65 | -69.079% |
| 2025-06-05 | 0.00000970 | 0.00000971 | 0.00000951 | 0.00000951 | -4.326% | 0.11 | -70.347% |
| 2025-06-04 | 0.00000994 | 0.00000994 | 0.00000994 | 0.00000994 | -2.262% | 0.07 | -71.630% |
| 2025-06-02 | 0.00001017 | 0.00001017 | 0.00001015 | 0.00001017 | -3.235% | 0.16 | -72.271% |
| 2025-06-01 | 0.00001052 | 0.00001052 | 0.00001051 | 0.00001051 | +0.961% | 181 | -73.168% |
| 2025-05-31 | 0.00001036 | 0.00001041 | 0.00001036 | 0.00001041 | -7.713% | 0.14 | -72.911% |
| 2025-05-28 | 0.00001128 | 0.00001128 | 0.00001128 | 0.00001128 | +6.215% | 0.02 | -75.000% |
| 2025-05-27 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | -0.375% | 0.01 | -73.446% |
| 2025-05-25 | 0.00001075 | 0.00001075 | 0.00001066 | 0.00001066 | -11.388% | 0.03 | -73.546% |
| 2025-05-17 | 0.00001203 | 0.00001203 | 0.00001203 | 0.00001203 | +9.264% | 25 | -76.559% |
| 2025-05-14 | 0.00001101 | 0.00001101 | 0.00001101 | 0.00001101 | -0.181% | 0.01 | -74.387% |
| 2025-05-13 | 0.00001078 | 0.00001103 | 0.00001078 | 0.00001103 | -1.253% | 3 | -74.433% |
| 2025-05-11 | 0.00001143 | 0.00001143 | 0.00001117 | 0.00001117 | +0.450% | 19 | -74.754% |
| 2025-05-10 | 0.00001112 | 0.00001112 | 0.00001112 | 0.00001112 | +4.217% | 0.01 | -74.640% |
| 2025-05-06 | 0.00001083 | 0.00001083 | 0.00001067 | 0.00001067 | -1.840% | 37 | -73.571% |
| 2025-05-03 | 0.00001087 | 0.00001087 | 0.00001087 | 0.00001087 | -3.720% | 0.01 | -74.057% |
| 2025-05-02 | 0.00001127 | 0.00001129 | 0.00001127 | 0.00001129 | +4.247% | 2 | -75.022% |
| 2025-04-27 | 0.00001083 | 0.00001083 | 0.00001083 | 0.00001083 | 0.000% | 0.01 | -73.961% |
| 2025-04-26 | 0.00001083 | 0.00001083 | 0.00001083 | 0.00001083 | 0.000% | 0.01 | -73.961% |
| 2025-04-25 | 0.00001083 | 0.00001083 | 0.00001083 | 0.00001083 | -1.545% | 0.01 | -73.961% |
| 2025-04-24 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | +1.570% | 0.04 | -74.364% |
| 2025-04-18 | 0.00001083 | 0.00001083 | 0.00001083 | 0.00001083 | -1.545% | 0.02 | -73.961% |
| 2025-04-16 | 0.00001083 | 0.00001100 | 0.00001083 | 0.00001100 | -5.822% | 0.17 | -74.364% |
| 2025-04-14 | 0.00001176 | 0.00001176 | 0.00001168 | 0.00001168 | 0.000% | 0.04 | -75.856% |
| 2025-04-13 | 0.00001168 | 0.00001168 | 0.00001168 | 0.00001168 | 0.000% | 0.01 | -75.856% |
| 2025-04-07 | 0.00001153 | 0.00001168 | 0.00001153 | 0.00001168 | -2.748% | 1 | -75.856% |
| 2025-04-04 | 0.00001211 | 0.00001256 | 0.00001201 | 0.00001201 | -3.301% | 0.12 | -76.520% |
| 2025-04-03 | 0.00001262 | 0.00001262 | 0.00001242 | 0.00001242 | -2.358% | 0.09 | -77.295% |
| 2025-04-02 | 0.00001297 | 0.00001297 | 0.00001258 | 0.00001272 | -7.424% | 0.19 | -77.830% |
| 2025-03-29 | 0.00001428 | 0.00001428 | 0.00001373 | 0.00001374 | +5.046% | 0.26 | -79.476% |
| 2025-03-28 | 0.00001308 | 0.00001308 | 0.00001308 | 0.00001308 | -1.728% | 0.4 | -78.440% |
| 2025-03-27 | 0.00001318 | 0.00001331 | 0.00001318 | 0.00001331 | -2.060% | 5 | -78.813% |
| 2025-03-24 | 0.00001359 | 0.00001359 | 0.00001359 | 0.00001359 | -4.498% | 0.01 | -79.249% |
| 2025-03-22 | 0.00001423 | 0.00001423 | 0.00001423 | 0.00001423 | +6.353% | 5 | -80.183% |
| 2025-03-21 | 0.00001408 | 0.00001408 | 0.00001332 | 0.00001338 | -12.320% | 9 | -78.924% |
| 2025-03-20 | 0.00001526 | 0.00001526 | 0.00001526 | 0.00001526 | -3.173% | 15 | -81.520% |
| 2025-03-18 | 0.00001576 | 0.00001576 | 0.00001576 | 0.00001576 | +2.205% | 15 | -82.107% |
| 2025-03-17 | 0.00001542 | 0.00001542 | 0.00001542 | 0.00001542 | +6.418% | 25 | -81.712% |
| 2025-03-10 | 0.00001472 | 0.00001472 | 0.00001449 | 0.00001449 | -5.418% | 2 | -80.538% |
| 2025-03-09 | 0.00001532 | 0.00001532 | 0.00001532 | 0.00001532 | -9.134% | 0.01 | -81.593% |
| 2025-03-07 | 0.00001706 | 0.00001706 | 0.00001686 | 0.00001686 | -0.118% | 0.08 | -83.274% |
| 2025-02-27 | 0.00001765 | 0.00001765 | 0.00001688 | 0.00001688 | -5.804% | 176 | -83.294% |
| 2025-02-25 | 0.00001741 | 0.00001792 | 0.00001741 | 0.00001792 | +2.929% | 0.05 | -84.263% |
| 2025-02-24 | 0.00001844 | 0.00001844 | 0.00001741 | 0.00001741 | -6.549% | 0.05 | -83.802% |
| 2025-02-15 | 0.00001879 | 0.00002029 | 0.00001686 | 0.00001863 | +7.501% | 0.07 | -84.863% |
| 2025-02-04 | 0.00001733 | 0.00001733 | 0.00001733 | 0.00001733 | -1.813% | 5 | -83.728% |
| 2025-02-03 | 0.00001838 | 0.00001838 | 0.00001765 | 0.00001765 | -6.860% | 0.02 | -84.023% |
| 2025-01-25 | 0.00001895 | 0.00001895 | 0.00001895 | 0.00001895 | 0.000% | 0.01 | -85.119% |
| 2025-01-24 | 0.00002218 | 0.00002231 | 0.00001895 | 0.00001895 | -15.061% | 805 | -85.119% |
| 2025-01-19 | 0.00002300 | 0.00002300 | 0.00002231 | 0.00002231 | -3.000% | 0.09 | -87.360% |
| 2025-01-18 | 0.00002300 | 0.00002300 | 0.00002300 | 0.00002300 | 0.000% | 0.01 | -87.739% |
| 2025-01-14 | 0.00002300 | 0.00002300 | 0.00002300 | 0.00002300 | -10.680% | 0.01 | -87.739% |
| 2025-01-08 | 0.00002450 | 0.00002575 | 0.00002450 | 0.00002575 | -34.942% | 0.07 | -89.049% |
| 2025-01-02 | 0.00003836 | 0.00003958 | 0.00003836 | 0.00003958 | +26.172% | 36 | -92.875% |
| 2024-12-27 | 0.00003137 | 0.00003137 | 0.00003137 | 0.00003137 | +23.699% | 1 | -91.011% |
| 2024-12-22 | 0.00002494 | 0.00002536 | 0.00002494 | 0.00002536 | +3.807% | 0.16 | -88.880% |
| 2024-12-21 | 0.00002443 | 0.00002443 | 0.00002443 | 0.00002443 | -37.567% | 4 | -88.457% |
| 2024-12-11 | 0.00003246 | 0.00003913 | 0.00003246 | 0.00003913 | +30.433% | 6 | -92.793% |
| 2024-12-05 | 0.00003000 | 0.00003000 | 0.00003000 | 0.00003000 | +640.741% | 15 | -90.600% |
| 2024-11-19 | 0.00000405 | 0.00000405 | 0.00000405 | 0.00000405 | -75.922% | 6 | -30.370% |
| 2024-11-16 | 0.00001682 | 0.00001682 | 0.00001513 | 0.00001682 | -23.301% | 39 | -83.234% |
| 2024-11-06 | 0.00002193 | 0.00002193 | 0.00002193 | 0.00002193 | 0.000% | 0.01 | -87.141% |
| 2024-11-04 | 0.00002193 | 0.00002193 | 0.00002193 | 0.00002193 | -3.093% | 5 | -87.141% |
| 2024-11-03 | 0.00002390 | 0.00002390 | 0.00002263 | 0.00002263 | -9.733% | 4 | -87.539% |
| 2024-11-01 | 0.00002507 | 0.00002507 | 0.00002507 | 0.00002507 | -3.946% | 0.11 | -88.751% |
| 2024-10-26 | 0.00002610 | 0.00002610 | 0.00002610 | 0.00002610 | +9.159% | 0.03 | -89.195% |
| 2024-10-25 | 0.00002391 | 0.00002391 | 0.00002391 | 0.00002391 | -29.427% | 5 | -88.206% |
| 2024-10-22 | 0.00002634 | 0.00003388 | 0.00002633 | 0.00003388 | -1.109% | 15 | -91.677% |
| 2024-10-11 | 0.00003426 | 0.00003426 | 0.00003426 | 0.00003426 | -2.615% | 7 | -91.769% |
| 2024-10-09 | 0.00003518 | 0.00003518 | 0.00003518 | 0.00003518 | +7.322% | 0.03 | -91.984% |
| 2024-10-08 | 0.00003634 | 0.00003634 | 0.00003273 | 0.00003278 | -10.388% | 0.07 | -91.397% |
| 2024-10-07 | 0.00003429 | 0.00003658 | 0.00003429 | 0.00003658 | -17.575% | 13 | -92.291% |
| 2024-10-05 | 0.00004438 | 0.00004438 | 0.00004438 | 0.00004438 | +26.583% | 2 | -93.646% |
| 2024-10-04 | 0.00003505 | 0.00003506 | 0.00003505 | 0.00003506 | +7.086% | 116 | -91.957% |
| 2024-10-01 | 0.00003274 | 0.00003274 | 0.00003274 | 0.00003274 | 0.000% | 0.01 | -91.387% |
| 2024-09-30 | 0.00003274 | 0.00003274 | 0.00003274 | 0.00003274 | -7.853% | 10 | -91.387% |
| 2024-09-29 | 0.00002998 | 0.00004226 | 0.00002998 | 0.00003553 | +53.147% | 14 | -92.063% |
| 2024-08-22 | 0.00002320 | 0.00002320 | 0.00002320 | 0.00002320 | +6.618% | 29 | -87.845% |
| 2024-08-21 | 0.00002176 | 0.00002176 | 0.00002176 | 0.00002176 | +0.415% | 61 | -87.040% |
| 2024-08-19 | 0.00002168 | 0.00002168 | 0.00002167 | 0.00002167 | -3.945% | 82 | -86.987% |
| 2024-08-15 | 0.00002196 | 0.00002256 | 0.00002196 | 0.00002256 | +9.674% | 75 | -87.500% |
| 2024-07-30 | 0.00001368 | 0.00002077 | 0.00001368 | 0.00002057 | -1.296% | 68 | -86.291% |
| 2024-07-24 | 0.00002084 | 0.00002084 | 0.00002084 | 0.00002084 | -2.068% | 7 | -86.468% |
| 2024-07-17 | 0.00002453 | 0.00002453 | 0.00002128 | 0.00002128 | -4.144% | 225 | -86.748% |
| 2024-07-14 | 0.00002220 | 0.00002220 | 0.00002220 | 0.00002220 | +20.456% | 3 | -87.297% |
| 2024-07-07 | 0.00002122 | 0.00002211 | 0.00001843 | 0.00001843 | +69.705% | 431 | -84.699% |
| 2024-07-05 | 0.00001895 | 0.00001895 | 0.00001086 | 0.00001086 | -51.147% | 60 | -74.033% |
| 2024-07-04 | 0.00002223 | 0.00002223 | 0.00002223 | 0.00002223 | -2.372% | 15 | -87.314% |
| 2024-06-30 | 0.00002278 | 0.00002278 | 0.00002277 | 0.00002277 | -6.412% | 0.62 | -87.615% |
| 2024-06-28 | 0.00002433 | 0.00002433 | 0.00002433 | 0.00002433 | +8.519% | 0.11 | -88.409% |
| 2024-06-23 | 0.00002301 | 0.00002301 | 0.00002242 | 0.00002242 | -7.699% | 44 | -87.422% |
| 2024-06-18 | 0.00002422 | 0.00002429 | 0.00002422 | 0.00002429 | +5.471% | 2 | -88.390% |
| 2024-06-17 | 0.00002638 | 0.00002761 | 0.00002303 | 0.00002303 | +26.678% | 46 | -87.755% |
| 2024-06-15 | 0.00002034 | 0.00002034 | 0.00001818 | 0.00001818 | +32.507% | 7 | -84.488% |
| 2024-06-11 | 0.00002094 | 0.00002094 | 0.00001372 | 0.00001372 | -38.420% | 7 | -79.446% |
| 2024-06-06 | 0.00002337 | 0.00002337 | 0.00002228 | 0.00002228 | -4.664% | 13 | -87.343% |
| 2024-05-24 | 0.00002337 | 0.00002337 | 0.00002337 | 0.00002337 | -6.031% | 0.04 | -87.933% |
| 2024-05-17 | 0.00002488 | 0.00002488 | 0.00002487 | 0.00002487 | -9.859% | 8 | -88.661% |
| 2024-05-14 | 0.00002759 | 0.00002759 | 0.00002759 | 0.00002759 | -7.602% | 0.01 | -89.779% |
| 2024-05-09 | 0.00003078 | 0.00003078 | 0.00002986 | 0.00002986 | -7.783% | 0.94 | -90.556% |
| 2024-05-08 | 0.00003238 | 0.00003238 | 0.00003238 | 0.00003238 | +42.643% | 7 | -91.291% |
| 2024-05-01 | 0.00002263 | 0.00002270 | 0.00002263 | 0.00002270 | +6.124% | 58 | -87.577% |
| 2024-04-30 | 0.00002138 | 0.00002139 | 0.00002138 | 0.00002139 | -9.211% | 120 | -86.816% |
| 2024-04-22 | 0.00002356 | 0.00002356 | 0.00002356 | 0.00002356 | +16.634% | 7 | -88.031% |
| 2024-04-18 | 0.00002025 | 0.00002025 | 0.00002020 | 0.00002020 | +0.099% | 15 | -86.040% |
| 2024-04-13 | 0.00002226 | 0.00002226 | 0.00002018 | 0.00002018 | -11.336% | 16 | -86.026% |
| 2024-04-12 | 0.00002361 | 0.00002361 | 0.00002098 | 0.00002276 | -7.667% | 73 | -87.610% |
| 2024-04-11 | 0.00002465 | 0.00002465 | 0.00002465 | 0.00002465 | +2.623% | 38 | -88.560% |
| 2024-04-08 | 0.00002452 | 0.00002452 | 0.00002402 | 0.00002402 | -3.920% | 17 | -88.260% |
| 2024-04-05 | 0.00002500 | 0.00002500 | 0.00002500 | 0.00002500 | 0.000% | 2 | -88.720% |
| 2024-04-04 | 0.00002527 | 0.00002527 | 0.00002500 | 0.00002500 | -3.587% | 33 | -88.720% |
| 2024-04-01 | 0.00002689 | 0.00002689 | 0.00002593 | 0.00002593 | -4.176% | 25 | -89.125% |
| 2024-03-31 | 0.00002706 | 0.00002706 | 0.00002706 | 0.00002706 | -4.212% | 7 | -89.579% |
| 2024-03-30 | 0.00002722 | 0.00002825 | 0.00002722 | 0.00002825 | -1.016% | 49 | -90.018% |
| 2024-03-20 | 0.00003074 | 0.00003074 | 0.00002854 | 0.00002854 | +0.884% | 2 | -90.119% |
| 2024-03-19 | 0.00002501 | 0.00003113 | 0.00002501 | 0.00002829 | +13.115% | 14 | -90.032% |
| 2024-03-17 | 0.00003279 | 0.00003279 | 0.00002500 | 0.00002501 | 0.000% | 30 | -88.725% |
| 2024-03-16 | 0.00002501 | 0.00002501 | 0.00002501 | 0.00002501 | -21.500% | 0.01 | -88.725% |
| 2024-03-12 | 0.00003275 | 0.00003484 | 0.00003186 | 0.00003186 | -2.955% | 6 | -91.149% |
| 2024-03-11 | 0.00003059 | 0.00003368 | 0.00002906 | 0.00003283 | -6.812% | 10 | -91.410% |
| 2024-03-10 | 0.00003767 | 0.00003767 | 0.00003488 | 0.00003523 | -5.727% | 27 | -91.995% |
| 2024-03-09 | 0.00003586 | 0.00003737 | 0.00003586 | 0.00003737 | +2.160% | 4 | -92.454% |
| 2024-03-07 | 0.00003658 | 0.00003658 | 0.00003658 | 0.00003658 | -1.957% | 0.56 | -92.291% |
| 2024-03-06 | 0.00003531 | 0.00004300 | 0.00003531 | 0.00003731 | -1.686% | 23 | -92.442% |
| 2024-03-05 | 0.00003384 | 0.00003942 | 0.00003384 | 0.00003795 | +19.452% | 36 | -92.569% |
| 2024-03-04 | 0.00003314 | 0.00003314 | 0.00003177 | 0.00003177 | -13.879% | 10 | -91.124% |
| 2024-03-02 | 0.00003299 | 0.00003883 | 0.00003290 | 0.00003689 | +25.690% | 70 | -92.356% |
| 2024-02-29 | 0.00002918 | 0.00002951 | 0.00002918 | 0.00002935 | +2.587% | 61 | -90.392% |
| 2024-02-28 | 0.00003005 | 0.00003005 | 0.00002861 | 0.00002861 | -4.792% | 440 | -90.143% |
| 2024-02-27 | 0.00003100 | 0.00003100 | 0.00003005 | 0.00003005 | -8.939% | 284 | -90.616% |
| 2024-02-20 | 0.00003300 | 0.00003300 | 0.00003300 | 0.00003300 | -4.514% | 3 | -91.455% |
| 2024-02-18 | 0.00003488 | 0.00003488 | 0.00003456 | 0.00003456 | -18.336% | 6 | -91.840% |
| 2024-02-11 | 0.00004232 | 0.00004232 | 0.00004232 | 0.00004232 | -5.935% | 24 | -93.336% |
| 2024-02-10 | 0.00003975 | 0.00004499 | 0.00003975 | 0.00004499 | +32.324% | 6 | -93.732% |
| 2024-02-09 | 0.00003400 | 0.00003400 | 0.00003400 | 0.00003400 | -2.857% | 11 | -91.706% |
| 2024-02-08 | 0.00003500 | 0.00003500 | 0.00003500 | 0.00003500 | -6.567% | 9 | -91.943% |
| 2024-02-07 | 0.00003746 | 0.00003746 | 0.00003746 | 0.00003746 | +6.059% | 6 | -92.472% |
| 2024-02-06 | 0.00003699 | 0.00003699 | 0.00003532 | 0.00003532 | -29.360% | 18 | -92.016% |
| 2024-02-01 | 0.00004500 | 0.00005016 | 0.00003583 | 0.00005000 | -6.786% | 351 | -94.360% |
| 2024-01-31 | 0.00006261 | 0.00006261 | 0.00005044 | 0.00005364 | -16.357% | 37 | -94.743% |
| 2024-01-25 | 0.00006414 | 0.00006414 | 0.00006413 | 0.00006413 | -9.048% | 21 | -95.603% |
| 2024-01-24 | 0.00007051 | 0.00007051 | 0.00007051 | 0.00007051 | +7.731% | 0.35 | -96.001% |
| 2024-01-22 | 0.00006545 | 0.00006545 | 0.00006545 | 0.00006545 | +1.947% | 0.09 | -95.691% |
| 2024-01-21 | 0.00006420 | 0.00006420 | 0.00006420 | 0.00006420 | -3.138% | 6 | -95.607% |
| 2024-01-20 | 0.00006628 | 0.00006628 | 0.00006628 | 0.00006628 | -8.453% | 0.08 | -95.745% |
| 2024-01-16 | 0.00007240 | 0.00007240 | 0.00007240 | 0.00007240 | +5.802% | 0.16 | -96.105% |
| 2024-01-14 | 0.00006843 | 0.00006843 | 0.00006843 | 0.00006843 | -7.925% | 0.12 | -95.879% |
| 2024-01-12 | 0.00006500 | 0.00007769 | 0.00006500 | 0.00007432 | +28.782% | 8 | -96.206% |
| 2024-01-11 | 0.00005900 | 0.00006000 | 0.00005760 | 0.00005771 | +14.345% | 13 | -95.113% |
| 2024-01-09 | 0.00005047 | 0.00005047 | 0.00005047 | 0.00005047 | -12.983% | 31 | -94.413% |
| 2024-01-08 | 0.00005648 | 0.00005800 | 0.00005531 | 0.00005800 | +0.572% | 5 | -95.138% |
| 2024-01-07 | 0.00005768 | 0.00005768 | 0.00005767 | 0.00005767 | -4.457% | 131 | -95.110% |
| 2024-01-05 | 0.00006378 | 0.00006378 | 0.00006036 | 0.00006036 | -21.874% | 7 | -95.328% |
| 2023-12-31 | 0.00008451 | 0.00008451 | 0.00007726 | 0.00007726 | -1.076% | 0.84 | -96.350% |
| 2023-12-30 | 0.00007310 | 0.00008213 | 0.00007310 | 0.00007810 | -7.256% | 4 | -96.389% |
| 2023-12-26 | 0.00008421 | 0.00008421 | 0.00008421 | 0.00008421 | +0.298% | 2 | -96.651% |
| 2023-12-19 | 0.00008474 | 0.00009499 | 0.00008396 | 0.00008396 | +16.595% | 3 | -96.641% |
| 2023-12-18 | 0.00007875 | 0.00007875 | 0.00007201 | 0.00007201 | -21.728% | 0.66 | -96.084% |
| 2023-12-17 | 0.00009000 | 0.00009200 | 0.00008730 | 0.00009200 | +2.222% | 8 | -96.935% |
| 2023-12-16 | 0.00009303 | 0.00009724 | 0.00009000 | 0.00009000 | -0.011% | 12 | -96.867% |
| 2023-12-15 | 0.00010000 | 0.00010000 | 0.00006720 | 0.00009001 | -19.763% | 5 | -96.867% |
| 2023-12-13 | 0.00011813 | 0.00011813 | 0.00011218 | 0.00011218 | -9.232% | 4 | -97.486% |
| 2023-12-12 | 0.00012359 | 0.00012359 | 0.00012359 | 0.00012359 | +6.341% | 4 | -97.718% |
| 2023-12-11 | 0.00011622 | 0.00011622 | 0.00011622 | 0.00011622 | -8.804% | 2 | -97.574% |
| 2023-12-10 | 0.00012009 | 0.00012744 | 0.00012009 | 0.00012744 | +27.440% | 22 | -97.787% |
| 2023-12-05 | 0.00009236 | 0.00010000 | 0.00009236 | 0.00010000 | -14.251% | 0.02 | -97.180% |
| 2023-12-04 | 0.00011830 | 0.00011986 | 0.00011662 | 0.00011662 | +37.524% | 2 | -97.582% |
| 2023-12-01 | 0.00008481 | 0.00008481 | 0.00008480 | 0.00008480 | -30.073% | 0.43 | -96.675% |
| 2023-11-23 | 0.00012127 | 0.00012127 | 0.00012127 | 0.00012127 | +24.815% | 8 | -97.675% |
| 2023-11-22 | 0.00009756 | 0.00009756 | 0.00009716 | 0.00009716 | +18.661% | 83 | -97.098% |
| 2023-11-17 | 0.00007770 | 0.00008188 | 0.00007770 | 0.00008188 | -15.518% | 4 | -96.556% |
| 2023-11-15 | 0.00009693 | 0.00009693 | 0.00009692 | 0.00009692 | +3.580% | 106 | -97.090% |
| 2023-11-12 | 0.00009357 | 0.00009357 | 0.00009357 | 0.00009357 | -34.027% | 1 | -96.986% |
| 2023-11-10 | 0.00007500 | 0.00014183 | 0.00003583 | 0.00014183 | +89.107% | 133 | -98.012% |
| 2023-11-09 | 0.00004999 | 0.00007500 | 0.00004999 | 0.00007500 | +87.313% | 75 | -96.240% |
| 2023-11-08 | 0.00003998 | 0.00004004 | 0.00003998 | 0.00004004 | +16.735% | 529 | -92.957% |
| 2023-11-07 | 0.00003430 | 0.00003430 | 0.00003430 | 0.00003430 | -1.916% | 0.04 | -91.778% |
| 2023-11-06 | 0.00002797 | 0.00003501 | 0.00002797 | 0.00003497 | +16.722% | 183 | -91.936% |
| 2023-11-04 | 0.00003002 | 0.00003002 | 0.00002996 | 0.00002996 | -16.870% | 3 | -90.587% |
| 2023-10-25 | 0.00003999 | 0.00003999 | 0.00003604 | 0.00003604 | +5.196% | 1 | -92.175% |
| 2023-10-24 | 0.00003426 | 0.00003426 | 0.00003426 | 0.00003426 | +2.116% | 3 | -91.769% |
| 2023-10-23 | 0.00003401 | 0.00003401 | 0.00003355 | 0.00003355 | -4.143% | 522 | -91.595% |
| 2023-09-22 | 0.00003500 | 0.00003500 | 0.00003500 | 0.00003500 | +2.941% | 0.01 | -91.943% |
| 2023-09-19 | 0.00003400 | 0.00003400 | 0.00003400 | 0.00003400 | -2.857% | 49 | -91.706% |
| 2023-09-15 | 0.00005000 | 0.00005000 | 0.00003500 | 0.00003500 | +2.911% | 2 | -91.943% |
| 2023-09-10 | 0.00004495 | 0.00004500 | 0.00003401 | 0.00003401 | -0.322% | 99 | -91.708% |
| 2023-08-30 | 0.00003412 | 0.00003412 | 0.00003412 | 0.00003412 | 0.000% | 11 | -91.735% |
| 2023-08-29 | 0.00003412 | 0.00003412 | 0.00003412 | 0.00003412 | -0.641% | 40 | -91.735% |
| 2023-08-26 | 0.00004491 | 0.00004491 | 0.00003434 | 0.00003434 | -10.526% | 12 | -91.788% |
| 2023-08-17 | 0.00003587 | 0.00003838 | 0.00003525 | 0.00003838 | -4.050% | 19 | -92.652% |
| 2023-08-12 | 0.00004410 | 0.00004410 | 0.00003900 | 0.00004000 | -3.405% | 1 | -92.950% |
| 2023-08-11 | 0.00004141 | 0.00004141 | 0.00004141 | 0.00004141 | -16.947% | 0.01 | -93.190% |
| 2023-08-04 | 0.00004986 | 0.00004986 | 0.00004986 | 0.00004986 | +37.621% | 4 | -94.344% |
| 2023-07-29 | 0.00003624 | 0.00003624 | 0.00003623 | 0.00003623 | +2.693% | 0.36 | -92.216% |
| 2023-07-21 | 0.00003528 | 0.00003528 | 0.00003528 | 0.00003528 | +3.734% | 0.51 | -92.007% |
| 2023-07-13 | 0.00004445 | 0.00004445 | 0.00003401 | 0.00003401 | -36.867% | 9 | -91.708% |
| 2023-07-11 | 0.00005231 | 0.00005387 | 0.00005231 | 0.00005387 | +4.419% | 417 | -94.765% |
| 2023-07-07 | 0.00005159 | 0.00005159 | 0.00005159 | 0.00005159 | -3.245% | 0.4 | -94.534% |
| 2023-07-05 | 0.00004951 | 0.00005499 | 0.00004928 | 0.00005332 | +12.799% | 6 | -94.711% |
| 2023-07-04 | 0.00004900 | 0.00004972 | 0.00004662 | 0.00004727 | -2.193% | 2 | -94.034% |
| 2023-07-03 | 0.00005679 | 0.00005679 | 0.00004833 | 0.00004833 | -10.434% | 3 | -94.165% |
| 2023-07-02 | 0.00005477 | 0.00005761 | 0.00005078 | 0.00005396 | -3.574% | 16 | -94.774% |
| 2023-07-01 | 0.00006206 | 0.00006292 | 0.00005555 | 0.00005596 | -12.206% | 22 | -94.961% |
| 2023-06-30 | 0.00006647 | 0.00007967 | 0.00006374 | 0.00006374 | -6.922% | 17 | -95.576% |
| 2023-06-29 | 0.00006020 | 0.00006887 | 0.00005534 | 0.00006848 | +15.344% | 16 | -95.882% |
| 2023-06-28 | 0.00004423 | 0.00006573 | 0.00004423 | 0.00005937 | +36.107% | 17 | -95.250% |
| 2023-06-27 | 0.00004427 | 0.00004474 | 0.00004362 | 0.00004362 | -0.092% | 2 | -93.535% |
| 2023-06-26 | 0.00003902 | 0.00004696 | 0.00003902 | 0.00004366 | +13.432% | 5 | -93.541% |
| 2023-06-25 | 0.00003849 | 0.00003849 | 0.00003849 | 0.00003849 | +1.396% | 0.5 | -92.673% |
| 2023-06-24 | 0.00003796 | 0.00003796 | 0.00003796 | 0.00003796 | -1.377% | 0.5 | -92.571% |
| 2023-06-23 | 0.00003727 | 0.00004457 | 0.00003624 | 0.00003849 | +1.852% | 5 | -92.673% |
| 2023-06-22 | 0.00003428 | 0.00003779 | 0.00003428 | 0.00003779 | +9.663% | 2 | -92.538% |
| 2023-06-20 | 0.00003446 | 0.00003446 | 0.00003446 | 0.00003446 | +1.413% | 129 | -91.817% |
| 2023-06-18 | 0.00003398 | 0.00003398 | 0.00003398 | 0.00003398 | -5.269% | 20 | -91.701% |
| 2023-06-16 | 0.00003511 | 0.00003647 | 0.00003511 | 0.00003587 | +0.815% | 2 | -92.138% |
| 2023-06-15 | 0.00003380 | 0.00003859 | 0.00003380 | 0.00003558 | +6.719% | 9 | -92.074% |
| 2023-06-14 | 0.00003330 | 0.00003366 | 0.00003208 | 0.00003334 | +1.492% | 0.9 | -91.542% |
| 2023-06-13 | 0.00003172 | 0.00003414 | 0.00003172 | 0.00003285 | +4.986% | 0.82 | -91.416% |
| 2023-06-12 | 0.00003082 | 0.00003172 | 0.00003082 | 0.00003129 | 0.000% | 0.18 | -90.988% |
| 2023-06-11 | 0.00003162 | 0.00003162 | 0.00003129 | 0.00003129 | -2.886% | 0.02 | -90.988% |
| 2023-06-10 | 0.00003250 | 0.00003250 | 0.00003085 | 0.00003222 | -7.943% | 5,502 | -91.248% |
| 2023-06-09 | 0.00003892 | 0.00003892 | 0.00003500 | 0.00003500 | -13.022% | 130 | -91.943% |
| 2023-06-08 | 0.00004000 | 0.00004024 | 0.00004000 | 0.00004024 | +16.604% | 63 | -92.992% |
| 2023-06-07 | 0.00003352 | 0.00003451 | 0.00003352 | 0.00003451 | +4.449% | 61 | -91.828% |
| 2023-06-05 | 0.00003470 | 0.00003641 | 0.00003304 | 0.00003304 | -4.564% | 47 | -91.465% |
| 2023-06-03 | 0.00003659 | 0.00003659 | 0.00003462 | 0.00003462 | -4.020% | 23 | -91.854% |
| 2023-06-02 | 0.00003607 | 0.00003607 | 0.00003607 | 0.00003607 | +3.323% | 0.03 | -92.182% |
| 2023-05-30 | 0.00003500 | 0.00003500 | 0.00003491 | 0.00003491 | -5.213% | 66 | -91.922% |
| 2023-05-24 | 0.00003683 | 0.00003683 | 0.00003683 | 0.00003683 | -7.925% | 124 | -92.343% |
| 2023-05-23 | 0.00004000 | 0.00004000 | 0.00004000 | 0.00004000 | -11.111% | 0.96 | -92.950% |
| 2023-05-22 | 0.00004003 | 0.00004500 | 0.00003884 | 0.00004500 | +12.500% | 1 | -93.733% |
| 2023-05-19 | 0.00004146 | 0.00004146 | 0.00004000 | 0.00004000 | -11.111% | 2 | -92.950% |
| 2023-05-17 | 0.00004459 | 0.00004500 | 0.00004459 | 0.00004500 | +12.500% | 6 | -93.733% |
| 2023-05-16 | 0.00004000 | 0.00004000 | 0.00004000 | 0.00004000 | -8.863% | 1 | -92.950% |
| 2023-05-14 | 0.00004389 | 0.00004389 | 0.00004389 | 0.00004389 | +9.725% | 1 | -93.575% |
| 2023-05-12 | 0.00004036 | 0.00004036 | 0.00004000 | 0.00004000 | -2.842% | 12 | -92.950% |
| 2023-05-11 | 0.00004117 | 0.00004117 | 0.00004117 | 0.00004117 | -1.976% | 3 | -93.150% |
| 2023-05-10 | 0.00004340 | 0.00004340 | 0.00004200 | 0.00004200 | -8.197% | 406 | -93.286% |
| 2023-05-08 | 0.00004575 | 0.00004575 | 0.00004575 | 0.00004575 | -2.202% | 0.05 | -93.836% |
| 2023-05-06 | 0.00004678 | 0.00004678 | 0.00004678 | 0.00004678 | -6.440% | 2 | -93.972% |
| 2023-05-05 | 0.00005000 | 0.00005000 | 0.00005000 | 0.00005000 | -23.606% | 0.8 | -94.360% |
| 2023-05-04 | 0.00006545 | 0.00006545 | 0.00006545 | 0.00006545 | +24.264% | 0.01 | -95.691% |
| 2023-05-03 | 0.00005267 | 0.00005267 | 0.00005267 | 0.00005267 | +4.070% | 4 | -94.646% |
| 2023-05-01 | 0.00005061 | 0.00005061 | 0.00005061 | 0.00005061 | -7.069% | 2 | -94.428% |
| 2023-04-27 | 0.00005367 | 0.00005548 | 0.00005080 | 0.00005446 | -3.559% | 2,890 | -94.822% |
| 2023-04-26 | 0.00005544 | 0.00006106 | 0.00005499 | 0.00005647 | -3.569% | 6,804 | -95.006% |
| 2023-04-25 | 0.00005845 | 0.00006324 | 0.00005691 | 0.00005856 | -0.119% | 2,600 | -95.184% |
| 2023-04-24 | 0.00005544 | 0.00006140 | 0.00005544 | 0.00005863 | -3.759% | 4,521 | -95.190% |
| 2023-04-23 | 0.00006310 | 0.00006370 | 0.00006020 | 0.00006092 | -3.225% | 1,074 | -95.371% |
| 2023-04-22 | 0.00006692 | 0.00006953 | 0.00006009 | 0.00006295 | -4.098% | 4,400 | -95.520% |
| 2023-04-21 | 0.00006606 | 0.00006626 | 0.00006220 | 0.00006564 | +1.125% | 3,370 | -95.704% |
| 2023-04-20 | 0.00006887 | 0.00007056 | 0.00006470 | 0.00006491 | -7.059% | 3,670 | -95.656% |
| 2023-04-19 | 0.00007272 | 0.00007773 | 0.00006394 | 0.00006984 | +6.887% | 20,382 | -95.962% |
| 2023-04-18 | 0.00006417 | 0.00006899 | 0.00005910 | 0.00006534 | +5.200% | 7,822 | -95.684% |
| 2023-04-17 | 0.00006385 | 0.00006461 | 0.00006013 | 0.00006211 | -2.557% | 6,502 | -95.460% |
| 2023-04-16 | 0.00006363 | 0.00006755 | 0.00006241 | 0.00006374 | -5.542% | 9,197 | -95.576% |
| 2023-04-15 | 0.00006687 | 0.00007455 | 0.00006471 | 0.00006748 | -2.823% | 7,241 | -95.821% |
| 2023-04-14 | 0.00007352 | 0.00007469 | 0.00006172 | 0.00006944 | -5.175% | 16,929 | -95.939% |
| 2023-04-13 | 0.00008146 | 0.00009540 | 0.00004379 | 0.00007323 | +63.533% | 32,534 | -96.149% |
| 2023-04-12 | 0.00005063 | 0.00009039 | 0.00004290 | 0.00004478 | +3.085% | 24,520 | -93.703% |
| 2023-04-11 | 0.00004276 | 0.00004726 | 0.00004207 | 0.00004344 | -0.390% | 3,281 | -93.508% |
| 2023-04-10 | 0.00004320 | 0.00004828 | 0.00004320 | 0.00004361 | -2.743% | 4,279 | -93.534% |
| 2023-04-09 | 0.00004475 | 0.00004700 | 0.00004452 | 0.00004484 | +0.201% | 3,502 | -93.711% |
| 2023-04-08 | 0.00004488 | 0.00004501 | 0.00004430 | 0.00004475 | -0.134% | 1,935 | -93.698% |
| 2023-04-07 | 0.00004563 | 0.00004584 | 0.00004445 | 0.00004481 | -1.689% | 2,359 | -93.707% |
| 2023-04-06 | 0.00004666 | 0.00004687 | 0.00004541 | 0.00004558 | -2.126% | 2,829 | -93.813% |
| 2023-04-05 | 0.00004569 | 0.00004724 | 0.00004451 | 0.00004657 | +1.993% | 5,803 | -93.945% |
| 2023-04-04 | 0.00004612 | 0.00004648 | 0.00004481 | 0.00004566 | -1.849% | 7,606 | -93.824% |
| 2023-04-03 | 0.00004607 | 0.00004778 | 0.00004490 | 0.00004652 | +0.627% | 10,802 | -93.938% |
| 2023-04-02 | 0.00004676 | 0.00004744 | 0.00004585 | 0.00004623 | -0.730% | 5,655 | -93.900% |
| 2023-04-01 | 0.00004616 | 0.00004822 | 0.00004609 | 0.00004657 | +1.085% | 6,776 | -93.945% |
| 2023-03-31 | 0.00004719 | 0.00004830 | 0.00004581 | 0.00004607 | +0.239% | 2,932 | -93.879% |
| 2023-03-30 | 0.00004686 | 0.00004752 | 0.00004532 | 0.00004596 | -1.564% | 7,169 | -93.864% |
| 2023-03-29 | 0.00004833 | 0.00004970 | 0.00004647 | 0.00004669 | -3.473% | 3,302 | -93.960% |
| 2023-03-28 | 0.00004653 | 0.00004987 | 0.00004513 | 0.00004837 | +3.977% | 3,716 | -94.170% |
| 2023-03-27 | 0.00004568 | 0.00004734 | 0.00004516 | 0.00004652 | -0.471% | 4,852 | -93.938% |
| 2023-03-26 | 0.00005995 | 0.00006015 | 0.00004588 | 0.00004674 | -0.171% | 2,450 | -93.967% |
| 2023-03-25 | 0.00005928 | 0.00005930 | 0.00004320 | 0.00004682 | +2.856% | 3,322 | -93.977% |
| 2023-03-24 | 0.00004689 | 0.00005093 | 0.00004508 | 0.00004552 | -3.559% | 6,265 | -93.805% |
| 2023-03-23 | 0.00004201 | 0.00005095 | 0.00004200 | 0.00004720 | -3.299% | 3,400 | -94.025% |
| 2023-03-22 | 0.00005163 | 0.00005275 | 0.00004875 | 0.00004881 | -5.205% | 2,921 | -94.222% |
| 2023-03-21 | 0.00004201 | 0.00005640 | 0.00004201 | 0.00005149 | +4.485% | 11,187 | -94.523% |
| 2023-03-20 | 0.00005296 | 0.00005530 | 0.00004798 | 0.00004928 | -7.560% | 11,439 | -94.278% |
| 2023-03-19 | 0.00005512 | 0.00006101 | 0.00005240 | 0.00005331 | -1.823% | 19,463 | -94.710% |
| 2023-03-18 | 0.00005200 | 0.00006502 | 0.00004228 | 0.00005430 | +26.367% | 41,607 | -94.807% |
| 2023-03-17 | 0.00004503 | 0.00004637 | 0.00004270 | 0.00004297 | -4.341% | 5,512 | -93.437% |
| 2023-03-16 | 0.00004580 | 0.00004900 | 0.00004453 | 0.00004492 | -2.918% | 4,685 | -93.722% |
| 2023-03-15 | 0.00006360 | 0.00006360 | 0.00004200 | 0.00004627 | -1.154% | 7,288 | -93.905% |
| 2023-03-14 | 0.00004820 | 0.00006439 | 0.00004200 | 0.00004681 | -0.637% | 8,790 | -93.976% |
| 2023-03-13 | 0.00004807 | 0.00005166 | 0.00004685 | 0.00004711 | -6.989% | 17,940 | -94.014% |
| 2023-03-12 | 0.00005016 | 0.00005120 | 0.00004929 | 0.00005065 | +0.997% | 16,065 | -94.432% |
| 2023-03-11 | 0.00005177 | 0.00005481 | 0.00004844 | 0.00005015 | -8.251% | 13,725 | -94.377% |
| 2023-03-10 | 0.00005326 | 0.00005923 | 0.00005169 | 0.00005466 | -5.563% | 16,413 | -94.841% |
| 2023-03-09 | 0.00005492 | 0.00006179 | 0.00005333 | 0.00005788 | +3.394% | 14,275 | -95.128% |
| 2023-03-08 | 0.00005228 | 0.00005785 | 0.00005058 | 0.00005598 | -2.082% | 8,169 | -94.962% |
| 2023-03-07 | 0.00005659 | 0.00006039 | 0.00005591 | 0.00005717 | -3.641% | 6,781 | -95.067% |
| 2023-03-06 | 0.00005752 | 0.00006287 | 0.00005591 | 0.00005933 | +4.179% | 22,943 | -95.247% |
| 2023-03-05 | 0.00005749 | 0.00005803 | 0.00005567 | 0.00005695 | -1.776% | 3,510 | -95.048% |
| 2023-03-04 | 0.00005666 | 0.00005881 | 0.00005650 | 0.00005798 | +1.809% | 3,032 | -95.136% |
| 2023-03-03 | 0.00005699 | 0.00006138 | 0.00005400 | 0.00005695 | -6.716% | 11,789 | -95.048% |
| 2023-03-02 | 0.00006223 | 0.00006376 | 0.00006047 | 0.00006105 | -1.722% | 8,605 | -95.381% |
| 2023-03-01 | 0.00006317 | 0.00006339 | 0.00006070 | 0.00006212 | -2.158% | 11,794 | -95.460% |
| 2023-02-28 | 0.00006483 | 0.00006531 | 0.00006266 | 0.00006349 | -1.459% | 7,414 | -95.558% |
| 2023-02-27 | 0.00006399 | 0.00006755 | 0.00006380 | 0.00006443 | -2.216% | 11,057 | -95.623% |
| 2023-02-26 | 0.00006530 | 0.00006681 | 0.00006339 | 0.00006589 | +1.871% | 3,762 | -95.720% |
| 2023-02-25 | 0.00006631 | 0.00006737 | 0.00006437 | 0.00006468 | -3.130% | 5,450 | -95.640% |
| 2023-02-24 | 0.00006623 | 0.00006788 | 0.00006533 | 0.00006677 | -0.625% | 1,474 | -95.777% |
| 2023-02-23 | 0.00006433 | 0.00007044 | 0.00006424 | 0.00006719 | +3.529% | 4,475 | -95.803% |
| 2023-02-22 | 0.00005600 | 0.00006817 | 0.00005500 | 0.00006490 | -3.909% | 8,619 | -95.655% |
| 2023-02-21 | 0.00007289 | 0.00007310 | 0.00006582 | 0.00006754 | -6.376% | 23,410 | -95.825% |
| 2023-02-20 | 0.00006725 | 0.00008034 | 0.00006418 | 0.00007214 | +8.302% | 18,330 | -96.091% |
| 2023-02-19 | 0.00005500 | 0.00007006 | 0.00005500 | 0.00006661 | -0.030% | 10,800 | -95.766% |
| 2023-02-18 | 0.00006549 | 0.00007605 | 0.00006500 | 0.00006663 | +0.090% | 11,294 | -95.768% |
| 2023-02-17 | 0.00005600 | 0.00006841 | 0.00005504 | 0.00006657 | +0.650% | 11,350 | -95.764% |
| 2023-02-16 | 0.00006401 | 0.00007190 | 0.00006000 | 0.00006614 | -6.648% | 7,216 | -95.736% |
| 2023-02-15 | 0.00006500 | 0.00007438 | 0.00006000 | 0.00007085 | -0.645% | 7,299 | -96.020% |
| 2023-02-14 | 0.00007158 | 0.00007382 | 0.00006934 | 0.00007131 | -1.178% | 7,688 | -96.045% |
| 2023-02-13 | 0.00007001 | 0.00008021 | 0.00006837 | 0.00007216 | -6.601% | 11,130 | -96.092% |
| 2023-02-12 | 0.00007415 | 0.00008029 | 0.00007241 | 0.00007726 | +4.448% | 3,823 | -96.350% |
| 2023-02-11 | 0.00007000 | 0.00007770 | 0.00006500 | 0.00007397 | +0.503% | 1,917 | -96.188% |
| 2023-02-10 | 0.00007824 | 0.00007910 | 0.00007173 | 0.00007360 | -5.942% | 9,724 | -96.168% |
| 2023-02-09 | 0.00007609 | 0.00008867 | 0.00007508 | 0.00007825 | -10.765% | 5,459 | -96.396% |
| 2023-02-08 | 0.00008787 | 0.00009283 | 0.00008696 | 0.00008769 | -0.511% | 6,324 | -96.784% |
| 2023-02-07 | 0.00009899 | 0.00009899 | 0.00008234 | 0.00008814 | +4.979% | 5,102 | -96.801% |
| 2023-02-06 | 0.00008298 | 0.00008846 | 0.00008030 | 0.00008396 | +3.718% | 4,300 | -96.641% |
| 2023-02-05 | 0.00008653 | 0.00008728 | 0.00008067 | 0.00008095 | 0.000% | 8,207 | -96.516% |