Dark

FTMUSD
Fantom / US Dollar (BINANCEUS:FTMUSD)
crypto

Inactive

Jun 26, 2023 10:32:00 PM EDT

0.2948USD-0.304%(-0.0009)6,5570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-27	0.2946	0.2953	0.2910	0.2948	-0.304%	6,557	0.000%
2023-06-26	0.3004	0.3150	0.2900	0.2957	-2.377%	58,934	-0.304%
2023-06-25	0.3014	0.3168	0.2900	0.3029	+0.033%	65,575	-2.674%
2023-06-24	0.3049	0.3130	0.2750	0.3028	-0.591%	110,991	-2.642%
2023-06-23	0.2820	0.3052	0.2808	0.3046	+8.129%	218,849	-3.217%
2023-06-22	0.2950	0.3026	0.2800	0.2817	-5.279%	198,353	+4.650%
2023-06-21	0.2774	0.3013	0.2774	0.2974	+7.988%	1,336,232	-0.874%
2023-06-20	0.2636	0.2754	0.2557	0.2754	+4.239%	132,877	+7.044%
2023-06-19	0.2634	0.2701	0.2625	0.2642	+0.304%	72,055	+11.582%
2023-06-18	0.2742	0.2749	0.2625	0.2634	-3.798%	66,660	+11.921%
2023-06-17	0.2692	0.2795	0.2681	0.2738	+1.220%	72,442	+7.670%
2023-06-16	0.2619	0.2711	0.2560	0.2705	+3.402%	129,245	+8.983%
2023-06-15	0.2584	0.2696	0.2516	0.2616	+1.278%	363,151	+12.691%
2023-06-14	0.2629	0.2705	0.2530	0.2583	-1.862%	246,224	+14.131%
2023-06-13	0.2469	0.2738	0.2455	0.2632	+6.688%	245,280	+12.006%
2023-06-12	0.2406	0.2476	0.2341	0.2467	+2.749%	419,447	+19.497%
2023-06-11	0.2408	0.2470	0.2345	0.2401	-0.125%	642,899	+22.782%
2023-06-10	0.2844	0.2847	0.2261	0.2404	-14.963%	2,002,710	+22.629%
2023-06-09	0.2962	0.2979	0.2811	0.2827	-4.719%	2,173,027	+4.280%
2023-06-08	0.3006	0.3006	0.2840	0.2967	-1.429%	808,411	-0.640%
2023-06-07	0.3081	0.3171	0.2880	0.3010	-2.177%	4,554,653	-2.060%
2023-06-06	0.2919	0.3100	0.2868	0.3077	+5.377%	1,279,435	-4.192%
2023-06-05	0.3267	0.3313	0.2808	0.2920	-10.703%	2,699,246	+0.959%
2023-06-04	0.3212	0.3338	0.3182	0.3270	+1.901%	374,390	-9.847%
2023-06-03	0.3228	0.3264	0.3176	0.3209	-0.558%	546,143	-8.133%
2023-06-02	0.3117	0.3254	0.3075	0.3227	+3.562%	645,395	-8.646%
2023-06-01	0.3127	0.3180	0.3065	0.3116	-0.352%	883,537	-5.392%
2023-05-31	0.3283	0.3309	0.3080	0.3127	-4.839%	1,097,057	-5.724%
2023-05-30	0.3330	0.3348	0.3233	0.3286	-1.381%	749,739	-10.286%
2023-05-29	0.3490	0.3509	0.3313	0.3332	-4.637%	531,633	-11.525%
2023-05-28	0.3300	0.3530	0.3300	0.3494	+5.655%	646,656	-15.627%
2023-05-27	0.3291	0.3326	0.3256	0.3307	+0.547%	444,813	-10.856%
2023-05-26	0.3312	0.3355	0.3273	0.3289	-0.844%	810,508	-10.368%
2023-05-25	0.3296	0.3364	0.3187	0.3317	+0.515%	1,026,890	-11.125%
2023-05-24	0.3639	0.3644	0.3264	0.3300	-9.316%	2,011,105	-10.667%
2023-05-23	0.3616	0.3730	0.3578	0.3639	+0.748%	244,741	-18.989%
2023-05-22	0.3614	0.3644	0.3543	0.3612	-0.028%	350,364	-18.383%
2023-05-21	0.3742	0.3756	0.3581	0.3613	-4.012%	204,786	-18.406%
2023-05-20	0.3704	0.3764	0.3665	0.3764	+1.565%	215,053	-21.679%
2023-05-19	0.3702	0.3739	0.3654	0.3706	0.000%	412,256	-20.453%
2023-05-18	0.3863	0.3888	0.3661	0.3706	-4.361%	377,748	-20.453%
2023-05-17	0.3789	0.3938	0.3711	0.3875	+2.054%	536,875	-23.923%
2023-05-16	0.3838	0.3851	0.3742	0.3797	-0.602%	466,534	-22.360%
2023-05-15	0.3714	0.3941	0.3630	0.3820	+3.076%	719,075	-22.827%
2023-05-14	0.3645	0.3758	0.3595	0.3706	+1.562%	613,399	-20.453%
2023-05-13	0.3706	0.3720	0.3626	0.3649	-2.198%	160,464	-19.211%
2023-05-12	0.3663	0.3750	0.3530	0.3731	+1.029%	659,521	-20.986%
2023-05-11	0.3818	0.3818	0.3589	0.3693	-3.652%	955,718	-20.173%
2023-05-10	0.3725	0.3935	0.3579	0.3833	+2.927%	1,749,234	-23.089%
2023-05-09	0.3686	0.3785	0.3650	0.3724	+0.621%	442,727	-20.838%
2023-05-08	0.4121	0.4141	0.3250	0.3701	-10.061%	1,808,704	-20.346%
2023-05-07	0.4158	0.4181	0.4094	0.4115	-0.867%	429,150	-28.360%
2023-05-06	0.4342	0.4388	0.4038	0.4151	-4.531%	565,785	-28.981%
2023-05-05	0.4306	0.4455	0.4194	0.4348	+0.975%	863,930	-32.199%
2023-05-04	0.4408	0.4455	0.4274	0.4306	-2.203%	582,446	-31.537%
2023-05-03	0.4177	0.4460	0.4051	0.4403	+5.411%	748,010	-33.046%
2023-05-02	0.4133	0.4214	0.4080	0.4177	+0.918%	350,758	-29.423%
2023-05-01	0.4235	0.4267	0.4036	0.4139	-2.151%	641,630	-28.775%
2023-04-30	0.4309	0.4393	0.4207	0.4230	-1.833%	434,802	-30.307%
2023-04-29	0.4225	0.4387	0.4217	0.4309	+2.133%	232,365	-31.585%
2023-04-28	0.4292	0.4303	0.4128	0.4219	-1.609%	298,083	-30.126%
2023-04-27	0.4189	0.4370	0.4163	0.4288	+2.363%	1,044,889	-31.250%
2023-04-26	0.4337	0.4531	0.3971	0.4189	-3.256%	2,329,017	-29.625%
2023-04-25	0.4195	0.4354	0.3976	0.4330	+3.046%	1,478,214	-31.917%
2023-04-24	0.4281	0.4347	0.4136	0.4202	-1.708%	359,536	-29.843%
2023-04-23	0.4367	0.4377	0.4120	0.4275	-2.084%	504,612	-31.041%
2023-04-22	0.4231	0.4396	0.4200	0.4366	+3.166%	490,937	-32.478%
2023-04-21	0.4657	0.4719	0.4191	0.4232	-9.282%	3,048,306	-30.340%
2023-04-20	0.4734	0.4829	0.4544	0.4665	-1.562%	2,263,386	-36.806%
2023-04-19	0.5330	0.5330	0.4608	0.4739	-11.122%	3,038,661	-37.793%
2023-04-18	0.5193	0.5462	0.5078	0.5332	+2.657%	1,673,942	-44.711%
2023-04-17	0.5287	0.5462	0.5142	0.5194	-1.517%	2,849,944	-43.242%
2023-04-16	0.5117	0.5350	0.5001	0.5274	+2.968%	1,753,614	-44.103%
2023-04-15	0.5135	0.5209	0.5038	0.5122	-0.311%	1,091,415	-42.444%
2023-04-14	0.5119	0.5308	0.4959	0.5138	+0.509%	3,696,325	-42.624%
2023-04-13	0.5017	0.5267	0.4949	0.5112	+1.914%	1,705,716	-42.332%
2023-04-12	0.4929	0.5217	0.4725	0.5016	+1.724%	3,729,977	-41.228%
2023-04-11	0.4772	0.5051	0.4700	0.4931	+3.701%	4,280,101	-40.215%
2023-04-10	0.4556	0.4766	0.4469	0.4755	+4.483%	1,731,286	-38.002%
2023-04-09	0.4521	0.4580	0.4413	0.4551	+0.552%	1,086,897	-35.223%
2023-04-08	0.4617	0.4708	0.4511	0.4526	-1.780%	514,888	-34.865%
2023-04-07	0.4561	0.4671	0.4490	0.4608	+0.942%	2,107,782	-36.024%
2023-04-06	0.4683	0.4688	0.4483	0.4565	-2.395%	598,630	-35.422%
2023-04-05	0.4546	0.4976	0.4500	0.4677	+3.040%	2,128,507	-36.968%
2023-04-04	0.4553	0.4601	0.4389	0.4539	-0.176%	1,169,553	-35.052%
2023-04-03	0.4518	0.4607	0.4298	0.4547	+0.709%	1,813,989	-35.166%
2023-04-02	0.4705	0.4736	0.4434	0.4515	-3.875%	942,420	-34.707%
2023-04-01	0.4771	0.4837	0.4612	0.4697	-1.406%	648,911	-37.237%
2023-03-31	0.4505	0.4819	0.4390	0.4764	+5.749%	1,634,694	-38.119%
2023-03-30	0.4586	0.4751	0.4350	0.4505	-1.766%	4,249,787	-34.562%
2023-03-29	0.4235	0.4667	0.4215	0.4586	+8.442%	4,367,240	-35.717%
2023-03-28	0.4108	0.4315	0.3969	0.4229	+2.397%	3,048,636	-30.291%
2023-03-27	0.4482	0.4501	0.4009	0.4130	-7.854%	3,515,018	-28.620%
2023-03-26	0.4348	0.4550	0.4315	0.4482	+2.775%	3,027,075	-34.226%
2023-03-25	0.4585	0.4640	0.4279	0.4361	-5.072%	2,991,574	-32.401%
2023-03-24	0.4975	0.4986	0.4480	0.4594	-7.621%	3,028,276	-35.829%
2023-03-23	0.4716	0.5072	0.4613	0.4973	+5.584%	5,417,294	-40.720%
2023-03-22	0.4856	0.5066	0.4487	0.4710	-3.027%	6,603,819	-37.410%
2023-03-21	0.4563	0.5045	0.4431	0.4857	+6.513%	5,796,293	-39.304%
2023-03-20	0.4933	0.5145	0.4504	0.4560	-7.336%	6,701,654	-35.351%
2023-03-19	0.4840	0.5302	0.4748	0.4921	+1.758%	5,801,309	-40.093%
2023-03-18	0.5087	0.5332	0.4722	0.4836	-5.027%	10,905,618	-39.041%
2023-03-17	0.4101	0.5158	0.4035	0.5092	+24.225%	10,211,124	-42.105%
2023-03-16	0.3912	0.4188	0.3822	0.4099	+4.700%	6,742,166	-28.080%
2023-03-15	0.4483	0.4594	0.3740	0.3915	-12.690%	10,975,633	-24.700%
2023-03-14	0.4155	0.4857	0.4099	0.4484	+8.126%	7,062,112	-34.255%
2023-03-13	0.4002	0.4252	0.3687	0.4147	+3.597%	8,916,054	-28.912%
2023-03-12	0.3372	0.4014	0.3309	0.4003	+18.748%	4,459,025	-26.355%
2023-03-11	0.3401	0.3521	0.3122	0.3371	-0.911%	3,761,552	-12.548%
2023-03-10	0.3356	0.3435	0.3048	0.3402	+1.522%	6,087,711	-13.345%
2023-03-09	0.3590	0.3773	0.3276	0.3351	-6.631%	5,361,694	-12.026%
2023-03-08	0.3983	0.4010	0.3552	0.3589	-9.892%	5,111,913	-17.860%
2023-03-07	0.4178	0.4295	0.3885	0.3983	-4.462%	3,643,617	-25.985%
2023-03-06	0.4001	0.4254	0.3942	0.4169	+4.147%	2,884,293	-29.288%
2023-03-05	0.4018	0.4159	0.3942	0.4003	-0.299%	2,676,816	-26.355%
2023-03-04	0.4267	0.4317	0.3855	0.4015	-5.840%	2,760,508	-26.575%
2023-03-03	0.4452	0.4452	0.3839	0.4264	-4.050%	4,046,232	-30.863%
2023-03-02	0.4681	0.4713	0.4355	0.4444	-5.225%	1,339,408	-33.663%
2023-03-01	0.4283	0.4713	0.4228	0.4689	+9.454%	2,791,365	-37.129%
2023-02-28	0.4578	0.4599	0.4259	0.4284	-6.217%	1,711,032	-31.186%
2023-02-27	0.4744	0.4758	0.4380	0.4568	-3.690%	3,648,375	-35.464%
2023-02-26	0.4568	0.4758	0.4538	0.4743	+3.627%	2,695,693	-37.845%
2023-02-25	0.4625	0.4685	0.4374	0.4577	-0.931%	1,430,773	-35.591%
2023-02-24	0.4906	0.5043	0.4519	0.4620	-5.791%	2,410,606	-36.190%
2023-02-23	0.5085	0.5259	0.4860	0.4904	-3.541%	3,032,660	-39.886%
2023-02-22	0.5208	0.5219	0.4777	0.5084	-2.381%	2,850,853	-42.014%
2023-02-21	0.5147	0.5509	0.5072	0.5208	+1.244%	5,255,601	-43.395%
2023-02-20	0.5211	0.5349	0.5000	0.5144	-1.418%	2,639,830	-42.691%
2023-02-19	0.5421	0.5566	0.5104	0.5218	-3.727%	3,922,704	-43.503%
2023-02-18	0.5549	0.5678	0.5371	0.5420	-2.325%	2,615,808	-45.609%
2023-02-17	0.5276	0.5783	0.5253	0.5549	+5.174%	6,292,383	-46.873%
2023-02-16	0.5706	0.5981	0.5204	0.5276	-7.649%	9,523,152	-44.124%
2023-02-15	0.5230	0.5850	0.5074	0.5713	+9.131%	7,907,178	-48.398%
2023-02-14	0.4633	0.5254	0.4510	0.5235	+12.969%	8,996,708	-43.687%
2023-02-13	0.4427	0.4652	0.4124	0.4634	+4.960%	8,480,911	-36.383%
2023-02-12	0.4798	0.4815	0.4373	0.4415	-8.059%	5,906,732	-33.228%
2023-02-11	0.4363	0.4906	0.4179	0.4802	+9.860%	4,706,422	-38.609%
2023-02-10	0.4479	0.4593	0.4270	0.4371	-2.694%	5,545,789	-32.555%
2023-02-09	0.5274	0.5311	0.4344	0.4492	-14.438%	9,088,428	-34.372%
2023-02-08	0.5876	0.6021	0.5149	0.5250	-10.866%	7,575,701	-43.848%
2023-02-07	0.5268	0.5941	0.5242	0.5890	+11.913%	7,148,303	-49.949%
2023-02-06	0.5684	0.5798	0.5246	0.5263	-7.586%	3,026,791	-43.986%
2023-02-05	0.6154	0.6214	0.5507	0.5695	-7.519%	5,131,565	-48.235%
2023-02-04	0.6324	0.6473	0.6070	0.6158	-2.702%	4,211,918	-52.127%
2023-02-03	0.6087	0.6558	0.5973	0.6329	+3.993%	6,905,289	-53.421%
2023-02-02	0.5773	0.6463	0.5643	0.6086	+5.843%	7,889,432	-51.561%
2023-02-01	0.5368	0.5973	0.4963	0.5750	+7.056%	9,416,474	-48.730%
2023-01-31	0.4835	0.5537	0.4657	0.5371	+11.455%	9,583,976	-45.113%
2023-01-30	0.4908	0.4930	0.4534	0.4819	-1.813%	5,657,946	-38.825%
2023-01-29	0.4481	0.4972	0.4438	0.4908	+9.115%	6,308,183	-39.935%
2023-01-28	0.4672	0.4821	0.4402	0.4498	-3.662%	5,468,473	-34.460%
2023-01-27	0.4853	0.4924	0.4556	0.4669	-3.732%	6,296,432	-36.860%
2023-01-26	0.4091	0.4987	0.4041	0.4850	+18.553%	10,006,046	-39.216%
2023-01-25	0.3768	0.4197	0.3620	0.4091	+8.803%	7,486,346	-27.939%
2023-01-24	0.4020	0.4273	0.3694	0.3760	-6.444%	9,183,124	-21.596%
2023-01-23	0.3801	0.4122	0.3716	0.4019	+5.596%	9,865,793	-26.648%
2023-01-22	0.3409	0.4051	0.3378	0.3806	+11.547%	10,979,316	-22.543%
2023-01-21	0.3472	0.3638	0.3323	0.3412	-1.643%	9,086,236	-13.599%
2023-01-20	0.3040	0.3544	0.2900	0.3469	+13.999%	5,897,520	-15.019%
2023-01-19	0.2980	0.3085	0.2922	0.3043	+2.251%	2,503,262	-3.122%
2023-01-18	0.3248	0.3418	0.2957	0.2976	-8.063%	8,015,692	-0.941%
2023-01-17	0.3177	0.3401	0.3115	0.3237	+1.824%	4,064,342	-8.928%
2023-01-16	0.3250	0.3382	0.3067	0.3179	-2.305%	5,709,414	-7.266%
2023-01-15	0.3456	0.3491	0.3148	0.3254	-6.035%	7,115,795	-9.404%
2023-01-14	0.2929	0.3565	0.2920	0.3463	+18.070%	16,523,489	-14.871%
2023-01-13	0.2742	0.3056	0.2684	0.2933	+7.673%	6,606,947	+0.511%
2023-01-12	0.2561	0.2800	0.2446	0.2724	+6.282%	8,155,500	+8.223%
2023-01-11	0.2433	0.2579	0.2351	0.2563	+5.343%	2,569,498	+15.021%
2023-01-10	0.2371	0.2524	0.2323	0.2433	+2.702%	2,439,029	+21.167%
2023-01-09	0.2367	0.2506	0.2332	0.2369	-0.084%	2,898,425	+24.441%
2023-01-08	0.2272	0.2382	0.2224	0.2371	+4.495%	965,009	+24.336%
2023-01-07	0.2212	0.2293	0.2211	0.2269	+2.531%	1,798,947	+29.925%
2023-01-06	0.2164	0.2224	0.2123	0.2213	+2.454%	754,965	+33.213%
2023-01-05	0.2188	0.2233	0.2139	0.2160	-1.235%	1,692,483	+36.481%
2023-01-04	0.2141	0.2227	0.2118	0.2187	+1.958%	3,056,049	+34.797%
2023-01-03	0.2108	0.2185	0.2087	0.2145	+2.046%	1,859,423	+37.436%
2023-01-02	0.2011	0.2131	0.1975	0.2102	+4.733%	966,269	+40.247%
2023-01-01	0.1999	0.2022	0.1986	0.2007	+0.501%	453,558	+46.886%
2022-12-31	0.1989	0.2015	0.1968	0.1997	+0.402%	1,063,324	+47.621%
2022-12-30	0.2017	0.2022	0.1930	0.1989	-1.437%	1,411,024	+48.215%
2022-12-29	0.1984	0.2028	0.1976	0.2018	+1.919%	945,825	+46.085%
2022-12-28	0.2026	0.2041	0.1930	0.1980	-2.174%	1,210,148	+48.889%
2022-12-27	0.2053	0.2069	0.1985	0.2024	-1.268%	800,032	+45.652%
2022-12-26	0.2028	0.2068	0.2022	0.2050	+1.135%	768,946	+43.805%
2022-12-25	0.2044	0.2044	0.1995	0.2027	-0.589%	504,720	+45.437%
2022-12-24	0.2048	0.2061	0.2026	0.2039	-0.439%	1,037,455	+44.581%
2022-12-23	0.2051	0.2082	0.2035	0.2048	-0.195%	1,451,809	+43.945%
2022-12-22	0.2021	0.2052	0.1966	0.2052	+1.383%	1,429,955	+43.665%
2022-12-21	0.2037	0.2039	0.1977	0.2024	-0.589%	576,519	+45.652%
2022-12-20	0.1963	0.2067	0.1949	0.2036	+4.037%	785,970	+44.794%
2022-12-19	0.2064	0.2082	0.1905	0.1957	-4.630%	771,863	+50.639%
2022-12-18	0.2078	0.2086	0.2031	0.2052	-1.108%	817,770	+43.665%
2022-12-17	0.1972	0.2086	0.1968	0.2075	+5.383%	1,536,384	+42.072%
2022-12-16	0.2280	0.2327	0.1935	0.1969	-13.867%	3,438,993	+49.721%
2022-12-15	0.2399	0.2419	0.2269	0.2286	-4.988%	1,196,982	+28.959%
2022-12-14	0.2498	0.2545	0.2388	0.2406	-3.373%	2,475,709	+22.527%
2022-12-13	0.2339	0.2558	0.2244	0.2490	+6.547%	4,277,032	+18.394%
2022-12-12	0.2334	0.2349	0.2253	0.2337	-0.171%	2,765,811	+26.145%
2022-12-11	0.2393	0.2442	0.2318	0.2341	-2.214%	1,346,619	+25.929%
2022-12-10	0.2410	0.2438	0.2372	0.2394	-0.581%	1,675,144	+23.141%
2022-12-09	0.2382	0.2447	0.2353	0.2408	+1.304%	3,506,575	+22.425%
2022-12-08	0.2307	0.2379	0.2283	0.2377	+3.124%	2,286,090	+24.022%
2022-12-07	0.2464	0.2479	0.2269	0.2305	-6.491%	2,581,885	+27.896%
2022-12-06	0.2519	0.2622	0.2424	0.2465	-2.338%	3,691,362	+19.594%
2022-12-05	0.2414	0.2600	0.2409	0.2524	+4.298%	4,459,726	+16.799%
2022-12-04	0.2369	0.2444	0.2354	0.2420	+2.153%	770,844	+21.818%
2022-12-03	0.2449	0.2580	0.2364	0.2369	-3.542%	2,594,383	+24.441%
2022-12-02	0.2547	0.2549	0.2402	0.2456	-3.459%	2,587,127	+20.033%
2022-12-01	0.2444	0.2666	0.2329	0.2544	+3.879%	4,535,222	+15.881%
2022-11-30	0.2174	0.2543	0.2174	0.2449	+12.909%	6,216,307	+20.376%
2022-11-29	0.2044	0.2225	0.1996	0.2169	+5.857%	3,229,114	+35.915%
2022-11-28	0.1858	0.2074	0.1770	0.2049	+10.637%	3,028,615	+43.875%
2022-11-27	0.1858	0.1941	0.1841	0.1852	-0.377%	502,482	+59.179%
2022-11-26	0.1863	0.1956	0.1836	0.1859	+0.054%	1,261,895	+58.580%
2022-11-25	0.1843	0.1864	0.1779	0.1858	+0.650%	439,403	+58.665%
2022-11-24	0.1847	0.1895	0.1813	0.1846	+0.272%	1,029,883	+59.697%
2022-11-23	0.1771	0.1847	0.1761	0.1841	+4.247%	639,283	+60.130%
2022-11-22	0.1690	0.1767	0.1642	0.1766	+4.497%	585,008	+66.931%
2022-11-21	0.1710	0.1745	0.1642	0.1690	-1.400%	1,316,404	+74.438%
2022-11-20	0.1836	0.1874	0.1700	0.1714	-6.746%	400,899	+71.995%
2022-11-19	0.1807	0.1842	0.1759	0.1838	+1.547%	484,694	+60.392%
2022-11-18	0.1774	0.1824	0.1763	0.1810	+1.743%	894,366	+62.873%
2022-11-17	0.1817	0.1834	0.1753	0.1779	-2.199%	474,244	+65.711%
2022-11-16	0.1876	0.1999	0.1786	0.1819	-3.193%	1,205,826	+62.067%
2022-11-15	0.1808	0.1946	0.1767	0.1879	+3.698%	2,498,160	+56.892%
2022-11-14	0.1800	0.1850	0.1687	0.1812	+0.443%	990,200	+62.693%
2022-11-13	0.1843	0.1901	0.1764	0.1804	-1.903%	1,537,464	+63.415%
2022-11-12	0.1973	0.1973	0.1820	0.1839	-6.792%	1,239,805	+60.305%
2022-11-11	0.2077	0.2083	0.1845	0.1973	-5.099%	1,311,052	+49.417%
2022-11-10	0.1765	0.2143	0.1733	0.2079	+17.325%	3,731,184	+41.799%
2022-11-09	0.2160	0.2193	0.1667	0.1772	-17.773%	9,836,059	+66.366%
2022-11-08	0.2622	0.2731	0.1882	0.2155	-17.842%	10,797,638	+36.798%
2022-11-07	0.2651	0.2718	0.2539	0.2623	-1.168%	1,968,138	+12.390%
2022-11-06	0.2886	0.2915	0.2630	0.2654	-7.783%	2,765,281	+11.078%
2022-11-05	0.2753	0.3149	0.2729	0.2878	+4.655%	7,161,582	+2.432%
2022-11-04	0.2569	0.2911	0.2550	0.2750	+6.879%	7,623,138	+7.200%
2022-11-03	0.2200	0.2881	0.2189	0.2573	+16.901%	10,443,519	+14.574%
2022-11-02	0.2310	0.2335	0.2157	0.2201	-4.636%	2,257,520	+33.939%
2022-11-01	0.2391	0.2427	0.2305	0.2308	-3.592%	985,884	+27.730%
2022-10-31	0.2383	0.2487	0.2292	0.2394	+0.715%	2,156,910	+23.141%
2022-10-30	0.2254	0.2468	0.2232	0.2377	+5.457%	2,989,246	+24.022%
2022-10-29	0.2258	0.2337	0.2221	0.2254	+0.222%	1,428,927	+30.790%
2022-10-28	0.2174	0.2289	0.2114	0.2249	+4.072%	778,230	+31.080%
2022-10-27	0.2201	0.2293	0.2142	0.2161	-1.504%	2,263,904	+36.418%
2022-10-26	0.2118	0.2217	0.2110	0.2194	+3.883%	860,406	+34.366%
2022-10-25	0.2028	0.2163	0.2028	0.2112	+4.142%	1,348,231	+39.583%
2022-10-24	0.2100	0.2110	0.2024	0.2028	-3.059%	514,823	+45.365%
2022-10-23	0.2047	0.2099	0.2011	0.2092	+2.398%	247,019	+40.918%
2022-10-22	0.2051	0.2073	0.2023	0.2043	-0.147%	371,287	+44.298%
2022-10-21	0.1993	0.2055	0.1935	0.2046	+2.402%	784,170	+44.086%
2022-10-20	0.1988	0.2038	0.1963	0.1998	+0.402%	1,110,090	+47.548%
2022-10-19	0.2088	0.2094	0.1970	0.1990	-4.648%	617,970	+48.141%
2022-10-18	0.2125	0.2164	0.2043	0.2087	-1.788%	1,098,945	+41.255%
2022-10-17	0.2074	0.2131	0.2055	0.2125	+2.459%	1,018,403	+38.729%
2022-10-16	0.2032	0.2092	0.2032	0.2074	+2.673%	363,566	+42.141%
2022-10-15	0.2023	0.2064	0.2006	0.2020	-0.148%	303,726	+45.941%
2022-10-14	0.2060	0.2129	0.1996	0.2023	-1.653%	707,248	+45.724%
2022-10-13	0.2074	0.2081	0.1875	0.2057	-1.296%	2,137,707	+43.316%
2022-10-12	0.2051	0.2093	0.2047	0.2084	+1.609%	499,976	+41.459%
2022-10-11	0.2080	0.2082	0.2004	0.2051	-1.631%	991,137	+43.735%
2022-10-10	0.2220	0.2260	0.2059	0.2085	-6.123%	1,226,268	+41.391%
2022-10-09	0.2213	0.2226	0.2198	0.2221	+0.362%	257,836	+32.733%
2022-10-08	0.2226	0.2241	0.2189	0.2213	-0.807%	325,705	+33.213%
2022-10-07	0.2220	0.2248	0.2208	0.2231	+0.405%	444,979	+32.138%
2022-10-06	0.2267	0.2293	0.2204	0.2222	-1.898%	1,394,980	+32.673%
2022-10-05	0.2279	0.2279	0.2206	0.2265	-0.658%	1,303,918	+30.155%
2022-10-04	0.2239	0.2298	0.2229	0.2280	+1.469%	1,211,406	+29.298%
2022-10-03	0.2177	0.2247	0.2148	0.2247	+3.168%	652,093	+31.197%
2022-10-02	0.2244	0.2251	0.2163	0.2178	-2.941%	632,732	+35.354%
2022-10-01	0.2252	0.2271	0.2219	0.2244	-0.222%	590,913	+31.373%
2022-09-30	0.2281	0.2315	0.2238	0.2249	-1.273%	1,117,512	+31.080%
2022-09-29	0.2274	0.2302	0.2225	0.2278	+0.220%	809,780	+29.412%
2022-09-28	0.2280	0.2299	0.2186	0.2273	-0.394%	1,204,821	+29.696%
2022-09-27	0.2289	0.2378	0.2241	0.2282	0.000%	3,351,416	+29.185%
2022-09-26	0.2244	0.2300	0.2208	0.2282	+1.648%	1,195,738	+29.185%
2022-09-25	0.2278	0.2316	0.2215	0.2245	-1.535%	719,337	+31.314%
2022-09-24	0.2341	0.2357	0.2268	0.2280	-2.522%	858,778	+29.298%
2022-09-23	0.2337	0.2379	0.2242	0.2339	+0.473%	1,674,316	+26.037%
2022-09-22	0.2200	0.2351	0.2198	0.2328	+5.387%	1,318,729	+26.632%
2022-09-21	0.2258	0.2400	0.2159	0.2209	-2.127%	4,167,116	+33.454%
2022-09-20	0.2310	0.2322	0.2242	0.2257	-1.827%	796,920	+30.616%
2022-09-19	0.2243	0.2318	0.2196	0.2299	+2.588%	2,104,688	+28.230%
2022-09-18	0.2523	0.2539	0.2155	0.2241	-11.248%	2,207,073	+31.548%
2022-09-17	0.2472	0.2534	0.2457	0.2525	+2.351%	396,214	+16.752%
2022-09-16	0.2404	0.2483	0.2371	0.2467	+2.663%	964,245	+19.497%
2022-09-15	0.2511	0.2511	0.2385	0.2403	-4.301%	2,107,069	+22.680%
2022-09-14	0.2478	0.2534	0.2426	0.2511	+1.046%	1,665,887	+17.403%
2022-09-13	0.2675	0.2758	0.2465	0.2485	-7.724%	3,529,945	+18.632%
2022-09-12	0.2724	0.2858	0.2621	0.2693	-1.247%	4,189,730	+9.469%
2022-09-11	0.2757	0.2806	0.2654	0.2727	-0.692%	1,413,407	+8.104%
2022-09-10	0.2733	0.2866	0.2701	0.2746	+0.439%	2,928,161	+7.356%
2022-09-09	0.2529	0.2773	0.2529	0.2734	+7.978%	2,682,805	+7.827%
2022-09-08	0.2543	0.2571	0.2466	0.2532	-0.276%	1,452,826	+16.430%
2022-09-07	0.2448	0.2583	0.2388	0.2539	+3.802%	1,416,426	+16.109%
2022-09-06	0.2651	0.2723	0.2426	0.2446	-7.489%	2,386,894	+20.523%
2022-09-05	0.2734	0.2766	0.2589	0.2644	-3.115%	1,883,080	+11.498%
2022-09-04	0.2674	0.2748	0.2660	0.2729	+2.057%	390,661	+8.025%
2022-09-03	0.2692	0.2706	0.2641	0.2674	-0.484%	277,659	+10.247%
2022-09-02	0.2724	0.2806	0.2656	0.2687	-1.358%	992,848	+9.713%
2022-09-01	0.2743	0.2759	0.2627	0.2724	-0.329%	793,521	+8.223%
2022-08-31	0.2749	0.2939	0.2722	0.2733	-0.037%	2,184,634	+7.867%
2022-08-30	0.2823	0.2882	0.2673	0.2734	-3.015%	1,084,525	+7.827%
2022-08-29	0.2644	0.2846	0.2602	0.2819	+6.780%	1,352,516	+4.576%
2022-08-28	0.2745	0.2817	0.2635	0.2640	-3.720%	769,708	+11.667%
2022-08-27	0.2738	0.2783	0.2665	0.2742	+0.110%	1,356,796	+7.513%
2022-08-26	0.3070	0.3084	0.2691	0.2739	-11.129%	1,859,256	+7.631%
2022-08-25	0.3018	0.3175	0.3018	0.3082	+2.154%	634,650	-4.348%
2022-08-24	0.3056	0.3145	0.2932	0.3017	-1.082%	1,321,603	-2.287%
2022-08-23	0.2962	0.3081	0.2883	0.3050	+2.936%	943,455	-3.344%
2022-08-22	0.3069	0.3072	0.2850	0.2963	-3.454%	1,075,378	-0.506%
2022-08-21	0.2980	0.3103	0.2975	0.3069	+2.952%	800,868	-3.943%
2022-08-20	0.3003	0.3128	0.2884	0.2981	-0.700%	2,255,557	-1.107%
2022-08-19	0.3300	0.3337	0.2968	0.3002	-9.030%	5,975,482	-1.799%
2022-08-18	0.3484	0.3621	0.3265	0.3300	-5.336%	3,126,457	-10.667%
2022-08-17	0.3680	0.3810	0.3435	0.3486	-5.194%	1,907,586	-15.433%
2022-08-16	0.3710	0.3789	0.3647	0.3677	-1.289%	2,513,014	-19.826%
2022-08-15	0.3872	0.4047	0.3668	0.3725	-3.772%	2,442,416	-20.859%
2022-08-14	0.4010	0.4104	0.3817	0.3871	-3.152%	1,857,357	-23.844%
2022-08-13	0.4024	0.4193	0.3953	0.3997	-0.770%	1,975,201	-26.245%
2022-08-12	0.3920	0.4052	0.3844	0.4028	+2.781%	1,650,011	-26.812%
2022-08-11	0.4094	0.4139	0.3880	0.3919	-4.111%	3,320,644	-24.777%
2022-08-10	0.3720	0.4172	0.3576	0.4087	+9.542%	3,906,754	-27.869%
2022-08-09	0.3797	0.3944	0.3526	0.3731	-1.764%	2,614,087	-20.986%
2022-08-08	0.3705	0.3924	0.3705	0.3798	+2.234%	1,914,460	-22.380%
2022-08-07	0.3660	0.3786	0.3568	0.3715	+1.171%	1,126,621	-20.646%
2022-08-06	0.3821	0.3898	0.3611	0.3672	-3.900%	1,971,824	-19.717%
2022-08-05	0.3681	0.3862	0.3603	0.3821	+4.370%	2,719,447	-22.847%
2022-08-04	0.3369	0.3714	0.3369	0.3661	+8.186%	3,201,538	-19.476%
2022-08-03	0.3302	0.3495	0.3184	0.3384	+2.763%	1,974,087	-12.884%
2022-08-02	0.3419	0.3486	0.3177	0.3293	-3.910%	1,570,149	-10.477%
2022-08-01	0.3281	0.3466	0.3167	0.3427	+4.291%	3,057,629	-13.977%
2022-07-31	0.3343	0.3545	0.3259	0.3286	-1.881%	3,665,057	-10.286%
2022-07-30	0.3351	0.3611	0.3313	0.3349	-0.030%	5,164,932	-11.974%
2022-07-29	0.3378	0.3524	0.3242	0.3350	-0.800%	4,308,133	-12.000%
2022-07-28	0.3316	0.3450	0.3130	0.3377	+1.870%	3,788,641	-12.704%
2022-07-27	0.3035	0.3321	0.2939	0.3315	+9.262%	4,976,929	-11.071%
2022-07-26	0.3042	0.3052	0.2876	0.3034	-0.066%	3,005,274	-2.835%
2022-07-25	0.3582	0.3603	0.3028	0.3036	-15.267%	4,677,517	-2.899%
2022-07-24	0.3423	0.3684	0.3299	0.3583	+4.583%	4,395,920	-17.723%
2022-07-23	0.3187	0.3548	0.3139	0.3426	+7.567%	7,089,169	-13.952%
2022-07-22	0.3331	0.3434	0.3126	0.3185	-4.297%	3,645,977	-7.441%
2022-07-21	0.3111	0.3373	0.2931	0.3328	+7.079%	4,415,786	-11.418%
2022-07-20	0.3400	0.3580	0.3054	0.3108	-8.642%	8,217,717	-5.148%
2022-07-19	0.2972	0.3494	0.2874	0.3402	+14.468%	12,173,900	-13.345%
2022-07-18	0.2553	0.2994	0.2542	0.2972	+16.503%	5,380,601	-0.808%
2022-07-17	0.2636	0.2722	0.2547	0.2551	-2.967%	1,902,001	+15.563%
2022-07-16	0.2568	0.2655	0.2476	0.2629	+2.535%	2,943,213	+12.134%
2022-07-15	0.2535	0.2639	0.2495	0.2564	+1.144%	2,475,269	+14.977%
2022-07-14	0.2468	0.2557	0.2344	0.2535	+2.798%	2,136,714	+16.292%
2022-07-13	0.2339	0.2467	0.2210	0.2466	+5.610%	3,164,148	+19.546%
2022-07-12	0.2428	0.2495	0.2335	0.2335	-4.028%	1,767,696	+26.253%
2022-07-11	0.2661	0.2661	0.2414	0.2433	-8.637%	2,729,126	+21.167%
2022-07-10	0.2808	0.2818	0.2620	0.2663	-5.265%	2,333,809	+10.702%
2022-07-09	0.2723	0.2874	0.2720	0.2811	+3.270%	2,965,713	+4.874%
2022-07-08	0.2755	0.2933	0.2670	0.2722	-1.126%	6,190,059	+8.303%
2022-07-07	0.2617	0.2796	0.2587	0.2753	+5.197%	4,784,573	+7.083%
2022-07-06	0.2578	0.2655	0.2504	0.2617	+1.552%	2,497,907	+12.648%
2022-07-05	0.2645	0.2730	0.2464	0.2577	-2.497%	3,761,992	+14.397%
2022-07-04	0.2570	0.2662	0.2496	0.2643	+3.001%	1,504,777	+11.540%
2022-07-03	0.2460	0.2663	0.2427	0.2566	+4.479%	2,772,539	+14.887%
2022-07-02	0.2468	0.2500	0.2368	0.2456	-0.486%	1,813,326	+20.033%
2022-07-01	0.2516	0.2626	0.2439	0.2468	-1.712%	3,152,667	+19.449%
2022-06-30	0.2603	0.2631	0.2362	0.2511	-3.460%	2,752,017	+17.403%
2022-06-29	0.2704	0.2787	0.2533	0.2601	-4.128%	2,458,378	+13.341%
2022-06-28	0.2757	0.2935	0.2680	0.2713	-1.381%	2,226,467	+8.662%
2022-06-27	0.2781	0.2952	0.2713	0.2751	-1.043%	2,726,668	+7.161%
2022-06-26	0.3065	0.3152	0.2764	0.2780	-9.150%	3,408,495	+6.043%
2022-06-25	0.3008	0.3170	0.2875	0.3060	+1.830%	6,269,626	-3.660%
2022-06-24	0.2740	0.3076	0.2701	0.3005	+10.073%	5,392,506	-1.897%
2022-06-23	0.2527	0.2751	0.2513	0.2730	+8.506%	4,391,497	+7.985%

.dark-mode .g92DbY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g92DbY{ color: #333333; background-color: white; border: 2px solid #333333; }FTMUSDFantom / US Dollar (BINANCEUS:FTMUSD)crypto

FTMUSD
Fantom / US Dollar (BINANCEUS:FTMUSD)
crypto