FTMUSD
Fantom / United States dollar
cryptoGemini
Real-timeOct 5, 2026 7:38:51 PM EDT
0.036USD-4.762%(-0.002)12,292FTM454USD
0.0334Bid0.0400Ask0.0066SpreadFTMUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0335 | 0.0415 | 0.0334 | 0.0360 | -4.762% | 12,652 | 0.000% |
| 2026-10-04 | 0.0347 | 0.0378 | 0.0347 | 0.0378 | +8.934% | 114 | -4.762% |
| 2026-10-03 | 0.0335 | 0.0347 | 0.0335 | 0.0347 | +3.582% | 3,792 | +3.746% |
| 2026-10-02 | 0.0346 | 0.0346 | 0.0334 | 0.0335 | -3.179% | 2,248 | +7.463% |
| 2026-10-01 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.000% | 1,428 | +4.046% |
| 2026-09-30 | 0.0346 | 0.0346 | 0.0334 | 0.0346 | 0.000% | 230 | +4.046% |
| 2026-09-29 | 0.0378 | 0.0378 | 0.0342 | 0.0346 | -8.466% | 50,240 | +4.046% |
| 2026-09-28 | 0.0342 | 0.0378 | 0.0342 | 0.0378 | +10.526% | 10,247 | -4.762% |
| 2026-09-27 | 0.0342 | 0.0378 | 0.0342 | 0.0342 | 0.000% | 15,838 | +5.263% |
| 2026-09-26 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.000% | 33,610 | +5.263% |
| 2026-09-25 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.000% | 22,052 | +5.263% |
| 2026-09-24 | 0.0381 | 0.0381 | 0.0342 | 0.0342 | -10.236% | 16,778 | +5.263% |
| 2026-09-23 | 0.0422 | 0.0422 | 0.0360 | 0.0381 | -9.716% | 3,272 | -5.512% |
| 2026-09-22 | 0.0336 | 0.0422 | 0.0336 | 0.0422 | +25.595% | 92,410 | -14.692% |
| 2026-09-21 | 0.0370 | 0.0370 | 0.0302 | 0.0336 | -9.189% | 102,882 | +7.143% |
| 2026-09-20 | 0.0286 | 0.0404 | 0.0286 | 0.0370 | +29.371% | 25,926 | -2.703% |
| 2026-09-19 | 0.0310 | 0.0310 | 0.0261 | 0.0286 | -7.742% | 393 | +25.874% |
| 2026-09-18 | 0.0238 | 0.0310 | 0.0236 | 0.0310 | +30.252% | 64,161 | +16.129% |
| 2026-09-17 | 0.0296 | 0.0296 | 0.0237 | 0.0238 | -19.595% | 21,166 | +51.261% |
| 2026-09-08 | 0.0281 | 0.0300 | 0.0237 | 0.0296 | +5.338% | 33,553 | +21.622% |
| 2026-09-07 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.000% | 586 | +28.114% |
| 2026-09-06 | 0.0280 | 0.0300 | 0.0280 | 0.0281 | +0.357% | 18,191 | +28.114% |
| 2026-09-05 | 0.0235 | 0.0280 | 0.0235 | 0.0280 | +19.149% | 42,305 | +28.571% |
| 2026-09-04 | 0.0243 | 0.0250 | 0.0229 | 0.0235 | -3.292% | 4,020 | +53.191% |
| 2026-09-03 | 0.0250 | 0.0250 | 0.0243 | 0.0243 | -2.800% | 3,627 | +48.148% |
| 2026-09-02 | 0.0233 | 0.0250 | 0.0233 | 0.0250 | +7.296% | 117 | +44.000% |
| 2026-09-01 | 0.0250 | 0.0250 | 0.0233 | 0.0233 | -6.800% | 8,307 | +54.506% |
| 2026-08-31 | 0.0270 | 0.0270 | 0.0217 | 0.0250 | -7.407% | 8,949 | +44.000% |
| 2026-08-29 | 0.0263 | 0.0270 | 0.0263 | 0.0270 | +2.662% | 10 | +33.333% |
| 2026-08-28 | 0.0250 | 0.0263 | 0.0250 | 0.0263 | +5.200% | 2 | +36.882% |
| 2026-08-27 | 0.0243 | 0.0250 | 0.0243 | 0.0250 | +2.881% | 8 | +44.000% |
| 2026-08-26 | 0.0234 | 0.0243 | 0.0217 | 0.0243 | +3.846% | 16,512 | +48.148% |
| 2026-08-25 | 0.0233 | 0.0250 | 0.0233 | 0.0234 | +0.429% | 1,109 | +53.846% |
| 2026-08-24 | 0.0217 | 0.0233 | 0.0217 | 0.0233 | +7.373% | 737 | +54.506% |
| 2026-08-23 | 0.0217 | 0.0233 | 0.0217 | 0.0217 | 0.000% | 12,894 | +65.899% |
| 2026-08-22 | 0.0211 | 0.0233 | 0.0210 | 0.0217 | +2.844% | 55,149 | +65.899% |
| 2026-08-21 | 0.0211 | 0.0223 | 0.0211 | 0.0211 | 0.000% | 14,086 | +70.616% |
| 2026-08-20 | 0.0250 | 0.0250 | 0.0211 | 0.0211 | -15.600% | 32,190 | +70.616% |
| 2026-08-19 | 0.0250 | 0.0250 | 0.0210 | 0.0250 | 0.000% | 967 | +44.000% |
| 2026-08-12 | 0.0251 | 0.0251 | 0.0250 | 0.0250 | -0.398% | 17,559 | +44.000% |
| 2026-08-11 | 0.0270 | 0.0270 | 0.0230 | 0.0251 | -7.037% | 5,005 | +43.426% |
| 2026-08-10 | 0.0251 | 0.0270 | 0.0251 | 0.0270 | +7.570% | 722 | +33.333% |
| 2026-08-06 | 0.0210 | 0.0251 | 0.0210 | 0.0251 | +19.524% | 6,319 | +43.426% |
| 2026-08-04 | 0.0210 | 0.0210 | 0.0208 | 0.0210 | 0.000% | 1,195 | +71.429% |
| 2026-08-03 | 0.0207 | 0.0210 | 0.0207 | 0.0210 | +1.449% | 578 | +71.429% |
| 2026-08-01 | 0.0201 | 0.0207 | 0.0201 | 0.0207 | +2.985% | 42,580 | +73.913% |
| 2026-07-31 | 0.0201 | 0.0210 | 0.0200 | 0.0201 | 0.000% | 4,094 | +79.104% |
| 2026-07-30 | 0.0200 | 0.0212 | 0.0200 | 0.0201 | +0.500% | 4,291 | +79.104% |
| 2026-07-29 | 0.0231 | 0.0231 | 0.0200 | 0.0200 | -13.420% | 2,917 | +80.000% |
| 2026-07-27 | 0.0231 | 0.0231 | 0.0211 | 0.0231 | 0.000% | 1,412 | +55.844% |
| 2026-07-24 | 0.0249 | 0.0249 | 0.0231 | 0.0231 | -7.229% | 477 | +55.844% |
| 2026-07-23 | 0.0270 | 0.0270 | 0.0249 | 0.0249 | -7.778% | 172 | +44.578% |
| 2026-07-21 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.000% | 0.075245 | +33.333% |
| 2026-07-20 | 0.0276 | 0.0280 | 0.0270 | 0.0270 | -2.174% | 3,324 | +33.333% |
| 2026-07-19 | 0.0291 | 0.0291 | 0.0272 | 0.0276 | -5.155% | 998 | +30.435% |
| 2026-07-18 | 0.0295 | 0.0295 | 0.0291 | 0.0291 | -1.356% | 1,256 | +23.711% |
| 2026-07-17 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.000% | 6,659 | +22.034% |
| 2026-07-16 | 0.0287 | 0.0303 | 0.0287 | 0.0295 | +2.787% | 937 | +22.034% |
| 2026-07-15 | 0.0272 | 0.0287 | 0.0272 | 0.0287 | +5.515% | 348 | +25.436% |
| 2026-07-10 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.000% | 5 | +32.353% |
| 2026-07-07 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.000% | 249 | +32.353% |
| 2026-07-04 | 0.0285 | 0.0417 | 0.0272 | 0.0272 | -4.561% | 126,789 | +32.353% |
| 2026-07-03 | 0.0284 | 0.0285 | 0.0284 | 0.0285 | +0.352% | 9,745 | +26.316% |
| 2026-07-02 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.000% | 858 | +26.761% |
| 2026-07-01 | 0.0285 | 0.0285 | 0.0270 | 0.0284 | -0.351% | 9,248 | +26.761% |
| 2026-06-27 | 0.0249 | 0.0313 | 0.0249 | 0.0285 | +14.458% | 18 | +26.316% |
| 2026-06-26 | 0.0270 | 0.0270 | 0.0249 | 0.0249 | -7.778% | 18,625 | +44.578% |
| 2026-06-25 | 0.0298 | 0.0298 | 0.0255 | 0.0270 | -9.396% | 25,397 | +33.333% |
| 2026-06-24 | 0.0282 | 0.0298 | 0.0282 | 0.0298 | +5.674% | 366 | +20.805% |
| 2026-06-22 | 0.0300 | 0.0300 | 0.0249 | 0.0282 | -6.000% | 6,199 | +27.660% |
| 2026-06-21 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 0.000% | 265 | +20.000% |
| 2026-06-20 | 0.0335 | 0.0335 | 0.0300 | 0.0300 | -10.448% | 15,094 | +20.000% |
| 2026-06-19 | 0.0338 | 0.0338 | 0.0335 | 0.0335 | -0.888% | 758 | +7.463% |
| 2026-06-16 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.000% | 900 | +6.509% |
| 2026-06-15 | 0.0338 | 0.0353 | 0.0338 | 0.0338 | 0.000% | 6,335 | +6.509% |
| 2026-06-14 | 0.0359 | 0.0359 | 0.0338 | 0.0338 | -5.850% | 1,505 | +6.509% |
| 2026-06-13 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.000% | 55 | +0.279% |
| 2026-06-12 | 0.0358 | 0.0359 | 0.0358 | 0.0359 | +0.279% | 13,847 | +0.279% |
| 2026-06-11 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.000% | 10,000 | +0.559% |
| 2026-06-10 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.000% | 1,592 | +0.559% |
| 2026-06-09 | 0.0335 | 0.0358 | 0.0335 | 0.0358 | +6.866% | 3,402 | +0.559% |
| 2026-06-08 | 0.0356 | 0.0358 | 0.0335 | 0.0335 | -5.899% | 2,974 | +7.463% |
| 2026-06-07 | 0.0365 | 0.0365 | 0.0356 | 0.0356 | -2.466% | 1,910 | +1.124% |
| 2026-06-06 | 0.0365 | 0.0394 | 0.0365 | 0.0365 | 0.000% | 644 | -1.370% |
| 2026-06-05 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.000% | 64 | -1.370% |
| 2026-06-04 | 0.0380 | 0.0380 | 0.0360 | 0.0365 | -3.947% | 21,813 | -1.370% |
| 2026-06-03 | 0.0385 | 0.0385 | 0.0380 | 0.0380 | -1.299% | 474 | -5.263% |
| 2026-06-02 | 0.0365 | 0.0385 | 0.0361 | 0.0385 | +5.479% | 19,455 | -6.494% |
| 2026-05-31 | 0.0357 | 0.0414 | 0.0357 | 0.0365 | +2.241% | 463,128 | -1.370% |
| 2026-05-30 | 0.0382 | 0.0389 | 0.0351 | 0.0357 | -6.545% | 9,827 | +0.840% |
| 2026-05-29 | 0.0400 | 0.0417 | 0.0382 | 0.0382 | -4.500% | 9,341 | -5.759% |
| 2026-05-28 | 0.0413 | 0.0413 | 0.0400 | 0.0400 | -3.148% | 705 | -10.000% |
| 2026-05-27 | 0.0420 | 0.0434 | 0.0413 | 0.0413 | -1.667% | 4,870 | -12.833% |
| 2026-05-26 | 0.0450 | 0.0450 | 0.0420 | 0.0420 | -6.667% | 14,697 | -14.286% |
| 2026-05-25 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 217 | -20.000% |
| 2026-05-24 | 0.0450 | 0.0450 | 0.0445 | 0.0450 | 0.000% | 485 | -20.000% |
| 2026-05-22 | 0.0451 | 0.0495 | 0.0450 | 0.0450 | -0.222% | 6,032 | -20.000% |
| 2026-05-21 | 0.0445 | 0.0451 | 0.0445 | 0.0451 | +1.348% | 1,329 | -20.177% |
| 2026-05-18 | 0.0495 | 0.0495 | 0.0445 | 0.0445 | -10.101% | 4,258 | -19.101% |
| 2026-05-16 | 0.0500 | 0.0538 | 0.0495 | 0.0495 | -1.000% | 86 | -27.273% |
| 2026-05-15 | 0.0535 | 0.0535 | 0.0500 | 0.0500 | -6.542% | 2,880 | -28.000% |
| 2026-05-14 | 0.0509 | 0.0535 | 0.0485 | 0.0535 | +5.108% | 4,746 | -32.710% |
| 2026-05-13 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.000% | 224 | -29.273% |
| 2026-05-12 | 0.0511 | 0.0531 | 0.0509 | 0.0509 | -0.391% | 17,195 | -29.273% |
| 2026-05-11 | 0.0599 | 0.0650 | 0.0511 | 0.0511 | -14.691% | 7,371 | -29.550% |
| 2026-05-10 | 0.0506 | 0.0635 | 0.0505 | 0.0599 | +18.379% | 37,559 | -39.900% |
| 2026-05-09 | 0.0453 | 0.0520 | 0.0453 | 0.0506 | +11.700% | 24,019 | -28.854% |
| 2026-05-08 | 0.0397 | 0.0513 | 0.0397 | 0.0453 | +14.106% | 29,182 | -20.530% |
| 2026-05-07 | 0.0464 | 0.0464 | 0.0397 | 0.0397 | -14.440% | 13,287 | -9.320% |
| 2026-05-06 | 0.0397 | 0.0473 | 0.0397 | 0.0464 | +16.877% | 58,797 | -22.414% |
| 2026-05-05 | 0.0468 | 0.0468 | 0.0396 | 0.0397 | -15.171% | 76,564 | -9.320% |
| 2026-05-04 | 0.0442 | 0.0468 | 0.0421 | 0.0468 | +5.882% | 11,888 | -23.077% |
| 2026-05-03 | 0.0371 | 0.0442 | 0.0371 | 0.0442 | +19.137% | 769 | -18.552% |
| 2026-05-01 | 0.0362 | 0.0371 | 0.0348 | 0.0371 | +2.486% | 5,381 | -2.965% |
| 2026-04-30 | 0.0363 | 0.0365 | 0.0362 | 0.0362 | -0.275% | 7,482 | -0.552% |
| 2026-04-29 | 0.0390 | 0.0390 | 0.0363 | 0.0363 | -6.923% | 448 | -0.826% |
| 2026-04-28 | 0.0430 | 0.0430 | 0.0390 | 0.0390 | -9.302% | 12,881 | -7.692% |
| 2026-04-27 | 0.0411 | 0.0454 | 0.0400 | 0.0430 | +4.623% | 2,979 | -16.279% |
| 2026-04-26 | 0.0454 | 0.0454 | 0.0411 | 0.0411 | -9.471% | 12 | -12.409% |
| 2026-04-25 | 0.0399 | 0.0454 | 0.0348 | 0.0454 | +13.784% | 6,712 | -20.705% |
| 2026-04-24 | 0.0348 | 0.0420 | 0.0348 | 0.0399 | +14.655% | 31,920 | -9.774% |
| 2026-04-23 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.000% | 2,206 | +3.448% |
| 2026-04-22 | 0.0372 | 0.0400 | 0.0347 | 0.0348 | -6.452% | 8,391 | +3.448% |
| 2026-04-21 | 0.0357 | 0.0394 | 0.0357 | 0.0372 | +4.202% | 4,529 | -3.226% |
| 2026-04-20 | 0.0378 | 0.0378 | 0.0357 | 0.0357 | -5.556% | 12,688 | +0.840% |
| 2026-04-19 | 0.0377 | 0.0400 | 0.0376 | 0.0378 | +0.265% | 3,317 | -4.762% |
| 2026-04-18 | 0.0451 | 0.0451 | 0.0346 | 0.0377 | -16.408% | 2,296 | -4.509% |
| 2026-04-16 | 0.0451 | 0.0495 | 0.0451 | 0.0451 | 0.000% | 2,242 | -20.177% |
| 2026-04-14 | 0.0451 | 0.0451 | 0.0418 | 0.0451 | 0.000% | 2,092 | -20.177% |
| 2026-04-13 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.000% | 1,422 | -20.177% |
| 2026-04-12 | 0.0445 | 0.0451 | 0.0432 | 0.0451 | +1.348% | 5,007 | -20.177% |
| 2026-04-11 | 0.0420 | 0.0445 | 0.0420 | 0.0445 | +5.952% | 1,656 | -19.101% |
| 2026-04-10 | 0.0408 | 0.0445 | 0.0408 | 0.0420 | +2.941% | 17,079 | -14.286% |
| 2026-04-09 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.000% | 19 | -11.765% |
| 2026-04-08 | 0.0408 | 0.0408 | 0.0407 | 0.0408 | 0.000% | 2,525 | -11.765% |
| 2026-04-07 | 0.0376 | 0.0408 | 0.0376 | 0.0408 | +8.511% | 2,147 | -11.765% |
| 2026-04-06 | 0.0375 | 0.0408 | 0.0375 | 0.0376 | +0.267% | 4,577 | -4.255% |
| 2026-04-05 | 0.0397 | 0.0397 | 0.0345 | 0.0375 | -5.542% | 10,219 | -4.000% |
| 2026-04-03 | 0.0372 | 0.0397 | 0.0372 | 0.0397 | +6.720% | 376 | -9.320% |
| 2026-04-02 | 0.0395 | 0.0400 | 0.0372 | 0.0372 | -5.823% | 975 | -3.226% |
| 2026-04-01 | 0.0404 | 0.0404 | 0.0395 | 0.0395 | -2.228% | 366 | -8.861% |
| 2026-03-31 | 0.0405 | 0.0405 | 0.0404 | 0.0404 | -0.247% | 216 | -10.891% |
| 2026-03-30 | 0.0370 | 0.0405 | 0.0370 | 0.0405 | +9.459% | 7,725 | -11.111% |
| 2026-03-29 | 0.0410 | 0.0424 | 0.0370 | 0.0370 | -9.756% | 23,545 | -2.703% |
| 2026-03-28 | 0.0440 | 0.0441 | 0.0410 | 0.0410 | -6.818% | 7,309 | -12.195% |
| 2026-03-27 | 0.0427 | 0.0441 | 0.0427 | 0.0440 | +3.044% | 168 | -18.182% |
| 2026-03-26 | 0.0427 | 0.0495 | 0.0427 | 0.0427 | 0.000% | 1,975 | -15.691% |
| 2026-03-25 | 0.0457 | 0.0495 | 0.0427 | 0.0427 | -6.565% | 69 | -15.691% |
| 2026-03-24 | 0.0462 | 0.0495 | 0.0457 | 0.0457 | -1.082% | 52 | -21.225% |
| 2026-03-23 | 0.0457 | 0.0462 | 0.0427 | 0.0462 | +1.094% | 1,308 | -22.078% |
| 2026-03-22 | 0.0427 | 0.0495 | 0.0427 | 0.0457 | +7.026% | 9,423 | -21.225% |
| 2026-03-21 | 0.0495 | 0.0495 | 0.0427 | 0.0427 | -13.737% | 1,078 | -15.691% |
| 2026-03-18 | 0.0458 | 0.0495 | 0.0428 | 0.0495 | +8.079% | 7,139 | -27.273% |
| 2026-03-17 | 0.0456 | 0.0474 | 0.0437 | 0.0458 | +0.439% | 7,545 | -21.397% |
| 2026-03-16 | 0.0441 | 0.0465 | 0.0429 | 0.0456 | +3.401% | 8,943 | -21.053% |
| 2026-03-15 | 0.0410 | 0.0441 | 0.0410 | 0.0441 | +7.561% | 14,926 | -18.367% |
| 2026-03-14 | 0.0408 | 0.0426 | 0.0408 | 0.0410 | +0.490% | 8,657 | -12.195% |
| 2026-03-13 | 0.0408 | 0.0424 | 0.0408 | 0.0408 | 0.000% | 18,114 | -11.765% |
| 2026-03-12 | 0.0404 | 0.0420 | 0.0404 | 0.0408 | +0.990% | 13,811 | -11.765% |
| 2026-03-11 | 0.0412 | 0.0423 | 0.0404 | 0.0404 | -1.942% | 16,234 | -10.891% |
| 2026-03-10 | 0.0404 | 0.0412 | 0.0390 | 0.0412 | +1.980% | 47,622 | -12.621% |
| 2026-03-09 | 0.0381 | 0.0409 | 0.0381 | 0.0404 | +6.037% | 76,890 | -10.891% |
| 2026-03-08 | 0.0376 | 0.0386 | 0.0375 | 0.0381 | +1.330% | 67,131 | -5.512% |
| 2026-03-07 | 0.0400 | 0.0400 | 0.0376 | 0.0376 | -6.000% | 9,555 | -4.255% |
| 2026-03-06 | 0.0396 | 0.0411 | 0.0394 | 0.0400 | +1.010% | 72,047 | -10.000% |
| 2026-03-05 | 0.0411 | 0.0411 | 0.0395 | 0.0396 | -3.650% | 25,053 | -9.091% |
| 2026-03-04 | 0.0388 | 0.0412 | 0.0379 | 0.0411 | +5.928% | 36,787 | -12.409% |
| 2026-03-03 | 0.0403 | 0.0410 | 0.0374 | 0.0388 | -3.722% | 79,692 | -7.216% |
| 2026-03-02 | 0.0418 | 0.0498 | 0.0400 | 0.0403 | -3.589% | 3,829,975 | -10.670% |
| 2026-03-01 | 0.0480 | 0.0500 | 0.0400 | 0.0418 | -12.917% | 4,952,301 | -13.876% |
| 2026-02-28 | 0.0443 | 0.0480 | 0.0420 | 0.0480 | +8.352% | 11,015 | -25.000% |
| 2026-02-27 | 0.0449 | 0.0449 | 0.0426 | 0.0443 | -1.336% | 10,338 | -18.736% |
| 2026-02-26 | 0.0426 | 0.0449 | 0.0426 | 0.0449 | +5.399% | 41,379 | -19.822% |
| 2026-02-25 | 0.0459 | 0.0493 | 0.0426 | 0.0426 | -7.190% | 25,359 | -15.493% |
| 2026-02-24 | 0.0462 | 0.0486 | 0.0400 | 0.0459 | -0.649% | 45,166 | -21.569% |
| 2026-02-23 | 0.0486 | 0.0499 | 0.0460 | 0.0462 | -4.938% | 1,303 | -22.078% |
| 2026-02-22 | 0.0495 | 0.0506 | 0.0486 | 0.0486 | -1.818% | 3,146 | -25.926% |
| 2026-02-21 | 0.0508 | 0.0508 | 0.0495 | 0.0495 | -2.559% | 15,575 | -27.273% |
| 2026-02-20 | 0.0494 | 0.0509 | 0.0492 | 0.0508 | +2.834% | 202,286 | -29.134% |
| 2026-02-19 | 0.0445 | 0.0510 | 0.0445 | 0.0494 | +11.011% | 14,809 | -27.126% |
| 2026-02-18 | 0.0513 | 0.0513 | 0.0445 | 0.0445 | -13.255% | 0.234097 | -19.101% |
| 2026-02-17 | 0.0460 | 0.0513 | 0.0460 | 0.0513 | +11.522% | 3,106 | -29.825% |
| 2026-02-16 | 0.0460 | 0.0513 | 0.0460 | 0.0460 | 0.000% | 10,450 | -21.739% |
| 2026-02-15 | 0.0501 | 0.0501 | 0.0445 | 0.0460 | -8.184% | 92,652 | -21.739% |
| 2026-02-14 | 0.0489 | 0.0501 | 0.0489 | 0.0501 | +2.454% | 10,776 | -28.144% |
| 2026-02-13 | 0.0472 | 0.0500 | 0.0472 | 0.0489 | +3.602% | 4,686 | -26.380% |
| 2026-02-12 | 0.0405 | 0.0500 | 0.0400 | 0.0472 | +16.543% | 4,826 | -23.729% |
| 2026-02-11 | 0.0411 | 0.0411 | 0.0400 | 0.0405 | -1.460% | 9,568 | -11.111% |
| 2026-02-10 | 0.0457 | 0.0457 | 0.0411 | 0.0411 | -10.066% | 3,481 | -12.409% |
| 2026-02-09 | 0.0458 | 0.0458 | 0.0457 | 0.0457 | -0.218% | 5,010 | -21.225% |
| 2026-02-08 | 0.0501 | 0.0501 | 0.0458 | 0.0458 | -8.583% | 4,222 | -21.397% |
| 2026-02-07 | 0.0445 | 0.0501 | 0.0445 | 0.0501 | +12.584% | 1,999 | -28.144% |
| 2026-02-06 | 0.0490 | 0.0501 | 0.0445 | 0.0445 | -9.184% | 25,082 | -19.101% |
| 2026-02-05 | 0.0491 | 0.0512 | 0.0489 | 0.0490 | -0.204% | 23,343 | -26.531% |
| 2026-02-04 | 0.0513 | 0.0560 | 0.0491 | 0.0491 | -4.288% | 31,489 | -26.680% |
| 2026-02-03 | 0.0500 | 0.0513 | 0.0500 | 0.0513 | +2.600% | 10,389 | -29.825% |
| 2026-02-02 | 0.0555 | 0.0555 | 0.0500 | 0.0500 | -9.910% | 19,018 | -28.000% |
| 2026-02-01 | 0.0590 | 0.0594 | 0.0520 | 0.0555 | -5.932% | 18,453 | -35.135% |
| 2026-01-31 | 0.0720 | 0.0720 | 0.0522 | 0.0590 | -18.056% | 229,866 | -38.983% |
| 2026-01-30 | 0.0673 | 0.0720 | 0.0601 | 0.0720 | +6.984% | 18,946 | -50.000% |
| 2026-01-29 | 0.0674 | 0.0674 | 0.0610 | 0.0673 | -0.148% | 7,768 | -46.508% |
| 2026-01-28 | 0.0669 | 0.0674 | 0.0601 | 0.0674 | +0.747% | 39,910 | -46.588% |
| 2026-01-27 | 0.0621 | 0.0720 | 0.0620 | 0.0669 | +7.729% | 9,112 | -46.188% |
| 2026-01-26 | 0.0730 | 0.0730 | 0.0621 | 0.0621 | -14.932% | 2 | -42.029% |
| 2026-01-25 | 0.0780 | 0.0780 | 0.0730 | 0.0730 | -6.410% | 628,394 | -50.685% |
| 2026-01-24 | 0.0790 | 0.0849 | 0.0730 | 0.0780 | -1.266% | 6,532 | -53.846% |
| 2026-01-22 | 0.0790 | 0.0799 | 0.0750 | 0.0790 | 0.000% | 8,043 | -54.430% |
| 2026-01-21 | 0.0770 | 0.0807 | 0.0770 | 0.0790 | +2.597% | 59,975 | -54.430% |
| 2026-01-20 | 0.0810 | 0.0870 | 0.0770 | 0.0770 | -4.938% | 502,055 | -53.247% |
| 2026-01-19 | 0.0880 | 0.0883 | 0.0810 | 0.0810 | -7.955% | 5,119 | -55.556% |
| 2026-01-18 | 0.0850 | 0.0888 | 0.0816 | 0.0880 | +3.529% | 3,018 | -59.091% |
| 2026-01-17 | 0.0932 | 0.0932 | 0.0850 | 0.0850 | -8.798% | 327 | -57.647% |
| 2026-01-16 | 0.0932 | 0.0932 | 0.0856 | 0.0932 | 0.000% | 4,777 | -61.373% |
| 2026-01-15 | 0.0850 | 0.0933 | 0.0850 | 0.0932 | +9.647% | 17,592 | -61.373% |
| 2026-01-14 | 0.0851 | 0.0933 | 0.0850 | 0.0850 | -0.118% | 22,560 | -57.647% |
| 2026-01-13 | 0.0850 | 0.0852 | 0.0850 | 0.0851 | +0.118% | 70 | -57.697% |
| 2026-01-12 | 0.0900 | 0.0933 | 0.0850 | 0.0850 | -5.556% | 5,127 | -57.647% |
| 2026-01-11 | 0.1059 | 0.1059 | 0.0900 | 0.0900 | -15.014% | 8,350 | -60.000% |
| 2026-01-08 | 0.1110 | 0.1110 | 0.1059 | 0.1059 | -4.595% | 719 | -66.006% |
| 2026-01-07 | 0.1094 | 0.1119 | 0.1059 | 0.1110 | +1.463% | 1,564 | -67.568% |
| 2026-01-06 | 0.1038 | 0.1094 | 0.1000 | 0.1094 | +5.395% | 33,881 | -67.093% |
| 2026-01-05 | 0.1038 | 0.1094 | 0.0902 | 0.1038 | 0.000% | 27,017 | -65.318% |
| 2026-01-04 | 0.0720 | 0.1038 | 0.0715 | 0.1038 | +44.167% | 31,375 | -65.318% |
| 2026-01-03 | 0.0785 | 0.0785 | 0.0715 | 0.0720 | -8.280% | 5,090 | -50.000% |
| 2026-01-02 | 0.0688 | 0.0834 | 0.0665 | 0.0785 | +14.099% | 90,797 | -54.140% |
| 2026-01-01 | 0.0700 | 0.0700 | 0.0606 | 0.0688 | -1.714% | 30,836 | -47.674% |
| 2025-12-31 | 0.0650 | 0.0772 | 0.0606 | 0.0700 | +7.692% | 212,931 | -48.571% |
| 2025-12-30 | 0.0672 | 0.0728 | 0.0602 | 0.0650 | -3.274% | 89,349 | -44.615% |
| 2025-12-29 | 0.0713 | 0.0772 | 0.0645 | 0.0672 | -5.750% | 39,982 | -46.429% |
| 2025-12-28 | 0.0738 | 0.0755 | 0.0713 | 0.0713 | -3.388% | 18,312 | -49.509% |
| 2025-12-27 | 0.0680 | 0.0738 | 0.0668 | 0.0738 | +8.529% | 4,962 | -51.220% |
| 2025-12-26 | 0.0795 | 0.0795 | 0.0680 | 0.0680 | -14.465% | 4,350 | -47.059% |
| 2025-12-25 | 0.0751 | 0.0796 | 0.0750 | 0.0795 | +5.859% | 9,483 | -54.717% |
| 2025-12-24 | 0.0663 | 0.0796 | 0.0653 | 0.0751 | +13.273% | 1,272,156 | -52.064% |
| 2025-12-23 | 0.0750 | 0.0800 | 0.0604 | 0.0663 | -11.600% | 1,437,238 | -45.701% |
| 2025-12-22 | 0.0859 | 0.0859 | 0.0661 | 0.0750 | -12.689% | 179,200 | -52.000% |
| 2025-12-21 | 0.0870 | 0.0870 | 0.0783 | 0.0859 | -1.264% | 590 | -58.091% |
| 2025-12-19 | 0.0743 | 0.0870 | 0.0743 | 0.0870 | +17.093% | 8,595 | -58.621% |
| 2025-12-18 | 0.0815 | 0.0815 | 0.0743 | 0.0743 | -8.834% | 7,634 | -51.548% |
| 2025-12-17 | 0.0869 | 0.0869 | 0.0790 | 0.0815 | -6.214% | 9,339 | -55.828% |
| 2025-12-16 | 0.0840 | 0.0870 | 0.0800 | 0.0869 | +3.452% | 3,132 | -58.573% |
| 2025-12-15 | 0.0880 | 0.0880 | 0.0800 | 0.0840 | -4.545% | 4,763 | -57.143% |
| 2025-12-14 | 0.0899 | 0.0900 | 0.0875 | 0.0880 | -2.113% | 12,504 | -59.091% |
| 2025-12-13 | 0.0886 | 0.0961 | 0.0885 | 0.0899 | +1.467% | 3,141 | -59.956% |
| 2025-12-12 | 0.1011 | 0.1011 | 0.0886 | 0.0886 | -12.364% | 14,561 | -59.368% |
| 2025-12-11 | 0.0961 | 0.1011 | 0.0885 | 0.1011 | +5.203% | 17,743 | -64.392% |
| 2025-12-10 | 0.0947 | 0.1094 | 0.0880 | 0.0961 | +1.478% | 102,594 | -62.539% |
| 2025-12-09 | 0.0880 | 0.1000 | 0.0874 | 0.0947 | +7.614% | 7,540 | -61.985% |
| 2025-12-08 | 0.0940 | 0.0999 | 0.0880 | 0.0880 | -6.383% | 51,842 | -59.091% |
| 2025-12-07 | 0.0962 | 0.1093 | 0.0940 | 0.0940 | -2.287% | 1,851 | -61.702% |
| 2025-12-06 | 0.0901 | 0.0992 | 0.0881 | 0.0962 | +6.770% | 3,066 | -62.578% |
| 2025-12-05 | 0.0998 | 0.1094 | 0.0900 | 0.0901 | -9.719% | 20,661 | -60.044% |
| 2025-12-04 | 0.0985 | 0.1094 | 0.0984 | 0.0998 | +1.320% | 30,988 | -63.928% |
| 2025-12-03 | 0.1152 | 0.1152 | 0.0951 | 0.0985 | -14.497% | 11,707 | -63.452% |
| 2025-12-02 | 0.1067 | 0.1176 | 0.0970 | 0.1152 | +7.966% | 25,476 | -68.750% |
| 2025-12-01 | 0.1089 | 0.1089 | 0.0970 | 0.1067 | -2.020% | 115,649 | -66.261% |
| 2025-11-30 | 0.1098 | 0.1098 | 0.1000 | 0.1089 | -0.820% | 1,459 | -66.942% |
| 2025-11-29 | 0.1097 | 0.1098 | 0.1002 | 0.1098 | +0.091% | 14,353 | -67.213% |
| 2025-11-28 | 0.1121 | 0.1121 | 0.1001 | 0.1097 | -2.141% | 10,676 | -67.183% |
| 2025-11-27 | 0.1177 | 0.1177 | 0.1020 | 0.1121 | -4.758% | 1,615 | -67.886% |
| 2025-11-26 | 0.1079 | 0.1178 | 0.1070 | 0.1177 | +9.082% | 18,216 | -69.414% |
| 2025-11-25 | 0.1091 | 0.1178 | 0.1009 | 0.1079 | -1.100% | 1,653 | -66.636% |
| 2025-11-24 | 0.1088 | 0.1186 | 0.1077 | 0.1091 | +0.276% | 7,382 | -67.003% |
| 2025-11-23 | 0.0998 | 0.1197 | 0.0998 | 0.1088 | +9.018% | 15,856 | -66.912% |
| 2025-11-22 | 0.1050 | 0.1175 | 0.0991 | 0.0998 | -4.952% | 37,407 | -63.928% |
| 2025-11-21 | 0.1198 | 0.1198 | 0.0991 | 0.1050 | -12.354% | 86,870 | -65.714% |
| 2025-11-20 | 0.1157 | 0.1198 | 0.1120 | 0.1198 | +3.544% | 22,839 | -69.950% |
| 2025-11-19 | 0.1278 | 0.1295 | 0.1121 | 0.1157 | -9.468% | 72,091 | -68.885% |
| 2025-11-18 | 0.1200 | 0.1295 | 0.1113 | 0.1278 | +6.500% | 108,910 | -71.831% |
| 2025-11-17 | 0.1284 | 0.1369 | 0.1200 | 0.1200 | -6.542% | 57,375 | -70.000% |
| 2025-11-16 | 0.1350 | 0.1450 | 0.1284 | 0.1284 | -4.889% | 10,205 | -71.963% |
| 2025-11-15 | 0.1333 | 0.1357 | 0.1302 | 0.1350 | +1.275% | 10,816 | -73.333% |
| 2025-11-14 | 0.1523 | 0.1523 | 0.1305 | 0.1333 | -12.475% | 18,756 | -72.993% |
| 2025-11-13 | 0.1499 | 0.1530 | 0.1400 | 0.1523 | +1.601% | 36,128 | -76.362% |
| 2025-11-12 | 0.1454 | 0.1532 | 0.1395 | 0.1499 | +3.095% | 13,815 | -75.984% |
| 2025-11-11 | 0.1536 | 0.1650 | 0.1454 | 0.1454 | -5.339% | 24,790 | -75.241% |
| 2025-11-10 | 0.1500 | 0.1646 | 0.1500 | 0.1536 | +2.400% | 16,733 | -76.563% |
| 2025-11-09 | 0.1812 | 0.1836 | 0.1500 | 0.1500 | -17.219% | 35,499 | -76.000% |
| 2025-11-08 | 0.1544 | 0.1812 | 0.1455 | 0.1812 | +17.358% | 76,525 | -80.132% |
| 2025-11-07 | 0.1295 | 0.1589 | 0.1172 | 0.1544 | +19.228% | 70,209 | -76.684% |
| 2025-11-06 | 0.1277 | 0.1400 | 0.1277 | 0.1295 | +1.410% | 10,272 | -72.201% |
| 2025-11-05 | 0.1177 | 0.1277 | 0.1175 | 0.1277 | +8.496% | 34,073 | -71.809% |
| 2025-11-04 | 0.1277 | 0.1277 | 0.1101 | 0.1177 | -7.831% | 67,473 | -69.414% |
| 2025-11-03 | 0.1402 | 0.1524 | 0.1200 | 0.1277 | -8.916% | 24,949 | -71.809% |
| 2025-11-02 | 0.1565 | 0.1565 | 0.1302 | 0.1402 | -10.415% | 44,470 | -74.322% |
| 2025-11-01 | 0.1433 | 0.1565 | 0.1422 | 0.1565 | +9.211% | 18,431 | -76.997% |
| 2025-10-31 | 0.1500 | 0.1608 | 0.1383 | 0.1433 | -4.467% | 9,462 | -74.878% |
| 2025-10-30 | 0.1600 | 0.1700 | 0.1454 | 0.1500 | -6.250% | 77,998 | -76.000% |
| 2025-10-29 | 0.1650 | 0.1775 | 0.1600 | 0.1600 | -3.030% | 6,641 | -77.500% |
| 2025-10-28 | 0.1653 | 0.1722 | 0.1630 | 0.1650 | -0.181% | 9,833 | -78.182% |
| 2025-10-27 | 0.1722 | 0.1779 | 0.1637 | 0.1653 | -4.007% | 34,073 | -78.221% |
| 2025-10-26 | 0.1601 | 0.1748 | 0.1601 | 0.1722 | +7.558% | 111,223 | -79.094% |
| 2025-10-25 | 0.1650 | 0.1806 | 0.1600 | 0.1601 | -2.970% | 80,269 | -77.514% |
| 2025-10-24 | 0.1669 | 0.1731 | 0.1607 | 0.1650 | -1.138% | 2,491 | -78.182% |
| 2025-10-23 | 0.1600 | 0.1802 | 0.1600 | 0.1669 | +4.312% | 23,476 | -78.430% |
| 2025-10-22 | 0.1747 | 0.1748 | 0.1600 | 0.1600 | -8.414% | 28,740 | -77.500% |
| 2025-10-21 | 0.1855 | 0.1950 | 0.1684 | 0.1747 | -5.822% | 64,579 | -79.393% |
| 2025-10-20 | 0.1885 | 0.1981 | 0.1812 | 0.1855 | -1.592% | 26,836 | -80.593% |
| 2025-10-19 | 0.1714 | 0.1950 | 0.1682 | 0.1885 | +9.977% | 21,803 | -80.902% |
| 2025-10-18 | 0.1725 | 0.1812 | 0.1684 | 0.1714 | -0.638% | 21,125 | -78.996% |
| 2025-10-17 | 0.1800 | 0.1915 | 0.1566 | 0.1725 | -4.167% | 111,168 | -79.130% |
| 2025-10-16 | 0.2004 | 0.2035 | 0.1800 | 0.1800 | -10.180% | 80,136 | -80.000% |
| 2025-10-15 | 0.2098 | 0.2240 | 0.1920 | 0.2004 | -4.480% | 26,368 | -82.036% |
| 2025-10-14 | 0.1941 | 0.2258 | 0.1926 | 0.2098 | +8.089% | 60,229 | -82.841% |
| 2025-10-13 | 0.2130 | 0.2130 | 0.1810 | 0.1941 | -8.873% | 43,818 | -81.453% |
| 2025-10-12 | 0.2099 | 0.2130 | 0.1872 | 0.2130 | +1.477% | 33,454 | -83.099% |
| 2025-10-11 | 0.2509 | 0.2509 | 0.1800 | 0.2099 | -16.341% | 126,444 | -82.849% |
| 2025-10-10 | 0.2645 | 0.2729 | 0.2250 | 0.2509 | -5.142% | 102,806 | -85.652% |
| 2025-10-09 | 0.2660 | 0.2808 | 0.2615 | 0.2645 | -0.564% | 35,476 | -86.389% |
| 2025-10-08 | 0.2826 | 0.3017 | 0.2615 | 0.2660 | -5.874% | 47,023 | -86.466% |
| 2025-10-07 | 0.2678 | 0.2900 | 0.2678 | 0.2826 | +5.527% | 105,825 | -87.261% |
| 2025-10-06 | 0.2812 | 0.3025 | 0.2614 | 0.2678 | -4.765% | 68,940 | -86.557% |
| 2025-10-05 | 0.2615 | 0.3255 | 0.2503 | 0.2812 | +7.533% | 208,036 | -87.198% |
| 2025-10-04 | 0.2615 | 0.2798 | 0.2614 | 0.2615 | 0.000% | 25,889 | -86.233% |
| 2025-10-03 | 0.2615 | 0.2814 | 0.2614 | 0.2615 | 0.000% | 50,539 | -86.233% |
| 2025-10-02 | 0.2621 | 0.2861 | 0.2588 | 0.2615 | -0.229% | 152,638 | -86.233% |
| 2025-10-01 | 0.2593 | 0.2828 | 0.2465 | 0.2621 | +1.080% | 70,650 | -86.265% |
| 2025-09-30 | 0.2446 | 0.2749 | 0.2117 | 0.2593 | +6.010% | 164,888 | -86.116% |
| 2025-09-29 | 0.2419 | 0.2516 | 0.2355 | 0.2446 | +1.116% | 2,671 | -85.282% |
| 2025-09-28 | 0.2467 | 0.2498 | 0.2265 | 0.2419 | -1.946% | 15,791 | -85.118% |
| 2025-09-27 | 0.2403 | 0.2645 | 0.2400 | 0.2467 | +2.663% | 20,468 | -85.407% |
| 2025-09-26 | 0.2405 | 0.2614 | 0.2300 | 0.2403 | -0.083% | 16,380 | -85.019% |
| 2025-09-25 | 0.2480 | 0.2760 | 0.2349 | 0.2405 | -3.024% | 55,584 | -85.031% |
| 2025-09-24 | 0.2480 | 0.2756 | 0.2480 | 0.2480 | 0.000% | 32,583 | -85.484% |
| 2025-09-23 | 0.2570 | 0.2714 | 0.2480 | 0.2480 | -3.502% | 14,661 | -85.484% |
| 2025-09-22 | 0.2796 | 0.2868 | 0.2465 | 0.2570 | -8.083% | 88,078 | -85.992% |
| 2025-09-21 | 0.2701 | 0.2961 | 0.2700 | 0.2796 | +3.517% | 84,302 | -87.124% |
| 2025-09-20 | 0.2900 | 0.2927 | 0.2636 | 0.2701 | -6.862% | 28,073 | -86.672% |
| 2025-09-19 | 0.2798 | 0.2994 | 0.2701 | 0.2900 | +3.645% | 26,971 | -87.586% |
| 2025-09-18 | 0.2994 | 0.3016 | 0.2670 | 0.2798 | -6.546% | 46,499 | -87.134% |
| 2025-09-17 | 0.2670 | 0.2994 | 0.2670 | 0.2994 | +12.135% | 38,994 | -87.976% |
| 2025-09-16 | 0.3000 | 0.3000 | 0.2502 | 0.2670 | -11.000% | 33,904 | -86.517% |
| 2025-09-15 | 0.3081 | 0.3083 | 0.2700 | 0.3000 | -2.629% | 99,270 | -88.000% |
| 2025-09-14 | 0.3185 | 0.3223 | 0.2989 | 0.3081 | -3.265% | 57,317 | -88.315% |
| 2025-09-13 | 0.3098 | 0.3236 | 0.3098 | 0.3185 | +2.808% | 116,567 | -88.697% |
| 2025-09-12 | 0.3030 | 0.3138 | 0.3030 | 0.3098 | +2.244% | 26,047 | -88.380% |
| 2025-09-11 | 0.2995 | 0.3042 | 0.2963 | 0.3030 | +1.169% | 56,732 | -88.119% |
| 2025-09-10 | 0.3073 | 0.3110 | 0.2943 | 0.2995 | -2.538% | 54,789 | -87.980% |
| 2025-09-09 | 0.3109 | 0.3177 | 0.3000 | 0.3073 | -1.158% | 95,741 | -88.285% |
| 2025-09-08 | 0.3082 | 0.3154 | 0.3041 | 0.3109 | +0.876% | 263,959 | -88.421% |
| 2025-09-07 | 0.2982 | 0.3082 | 0.2912 | 0.3082 | +3.353% | 37,769 | -88.319% |
| 2025-09-06 | 0.3034 | 0.3042 | 0.2982 | 0.2982 | -1.714% | 20,067 | -87.928% |
| 2025-09-05 | 0.3012 | 0.3114 | 0.3012 | 0.3034 | +0.730% | 39,351 | -88.134% |
| 2025-09-04 | 0.3085 | 0.3085 | 0.2974 | 0.3012 | -2.366% | 95,670 | -88.048% |
| 2025-09-03 | 0.3085 | 0.3125 | 0.3043 | 0.3085 | 0.000% | 75,718 | -88.331% |
| 2025-09-02 | 0.2980 | 0.3085 | 0.2972 | 0.3085 | +3.523% | 94,924 | -88.331% |
| 2025-09-01 | 0.3100 | 0.3157 | 0.2906 | 0.2980 | -3.871% | 87,438 | -87.919% |
| 2025-08-31 | 0.3151 | 0.3205 | 0.3025 | 0.3100 | -1.619% | 32,575 | -88.387% |
| 2025-08-30 | 0.3141 | 0.3204 | 0.3025 | 0.3151 | +0.318% | 89,099 | -88.575% |
| 2025-08-29 | 0.3273 | 0.3304 | 0.3077 | 0.3141 | -4.033% | 238,594 | -88.539% |
| 2025-08-28 | 0.3132 | 0.3320 | 0.3103 | 0.3273 | +4.502% | 150,142 | -89.001% |
| 2025-08-27 | 0.3209 | 0.3218 | 0.3131 | 0.3132 | -2.400% | 89,444 | -88.506% |
| 2025-08-26 | 0.3047 | 0.3241 | 0.3015 | 0.3209 | +5.317% | 172,879 | -88.782% |
| 2025-08-25 | 0.3392 | 0.3392 | 0.3006 | 0.3047 | -10.171% | 194,832 | -88.185% |
| 2025-08-24 | 0.3407 | 0.3566 | 0.3286 | 0.3392 | -0.440% | 524,472 | -89.387% |
| 2025-08-23 | 0.3442 | 0.3500 | 0.3370 | 0.3407 | -1.017% | 82,240 | -89.434% |
| 2025-08-22 | 0.3206 | 0.3482 | 0.3124 | 0.3442 | +7.361% | 397,229 | -89.541% |
| 2025-08-21 | 0.3294 | 0.3312 | 0.3093 | 0.3206 | -2.672% | 140,341 | -88.771% |
| 2025-08-20 | 0.2997 | 0.3316 | 0.2997 | 0.3294 | +9.910% | 228,916 | -89.071% |
| 2025-08-19 | 0.3252 | 0.3357 | 0.2997 | 0.2997 | -7.841% | 545,253 | -87.988% |
| 2025-08-18 | 0.3291 | 0.3324 | 0.3086 | 0.3252 | -1.185% | 418,167 | -88.930% |
| 2025-08-17 | 0.3085 | 0.3425 | 0.3070 | 0.3291 | +6.677% | 185,274 | -89.061% |
| 2025-08-16 | 0.2965 | 0.3098 | 0.2965 | 0.3085 | +4.047% | 101,836 | -88.331% |
| 2025-08-15 | 0.3024 | 0.3118 | 0.2914 | 0.2965 | -1.951% | 456,909 | -87.858% |
| 2025-08-14 | 0.3262 | 0.3406 | 0.2985 | 0.3024 | -7.296% | 629,757 | -88.095% |
| 2025-08-13 | 0.3156 | 0.3321 | 0.3108 | 0.3262 | +3.359% | 408,008 | -88.964% |
| 2025-08-12 | 0.3004 | 0.3180 | 0.2914 | 0.3156 | +5.060% | 591,169 | -88.593% |
| 2025-08-11 | 0.3080 | 0.3210 | 0.2970 | 0.3004 | -2.468% | 245,807 | -88.016% |
| 2025-08-10 | 0.3169 | 0.3259 | 0.3032 | 0.3080 | -2.808% | 79,144 | -88.312% |
| 2025-08-09 | 0.3093 | 0.3224 | 0.3025 | 0.3169 | 0.000% | 151,873 | -88.640% |