Dark

FTMUSD
Fantom / United States dollar
crypto Gemini

Real-time

May 12, 2025 1:01:29 AM EDT

0.5904USD-1.943%(-0.0117)148,750FTM85,359USD

0.5905Bid 0.5919Ask 0.0014Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.5796	0.5910	0.5782	0.5904	+2.075%	56,563	0.000%
2025-05-11	0.6133	0.6152	0.5113	0.5784	-5.752%	236,307	+2.075%
2025-05-10	0.5922	0.6252	0.5760	0.6137	+4.638%	303,328	-3.797%
2025-05-09	0.5650	0.6130	0.5607	0.5865	+4.026%	243,008	+0.665%
2025-05-08	0.5084	0.5732	0.5074	0.5638	+10.160%	106,283	+4.718%
2025-05-07	0.5091	0.5173	0.4772	0.5118	+0.530%	26,849	+15.358%
2025-05-06	0.5112	0.5138	0.4892	0.5091	-0.411%	66,300	+15.969%
2025-05-05	0.5182	0.5257	0.5034	0.5112	-1.351%	77,534	+15.493%
2025-05-04	0.5470	0.5500	0.5146	0.5182	-5.265%	39,803	+13.933%
2025-05-03	0.5801	0.5803	0.5288	0.5470	-5.706%	28,260	+7.934%
2025-05-02	0.5713	0.5916	0.5375	0.5801	+1.540%	138,403	+1.776%
2025-05-01	0.4921	0.6010	0.4921	0.5713	+16.094%	511,732	+3.343%
2025-04-30	0.5104	0.5159	0.4626	0.4921	-3.585%	188,180	+19.976%
2025-04-29	0.5203	0.5268	0.5052	0.5104	-1.903%	53,071	+15.674%
2025-04-28	0.5191	0.5372	0.5050	0.5203	+0.231%	85,807	+13.473%
2025-04-27	0.5366	0.5465	0.5113	0.5191	-3.261%	86,886	+13.735%
2025-04-26	0.5333	0.5699	0.5135	0.5366	+0.619%	170,307	+10.026%
2025-04-25	0.5102	0.5452	0.4977	0.5333	+4.528%	195,127	+10.707%
2025-04-24	0.5094	0.5183	0.4857	0.5102	+0.157%	115,195	+15.719%
2025-04-23	0.5130	0.5343	0.5014	0.5094	-0.702%	90,565	+15.901%
2025-04-22	0.4541	0.5130	0.4476	0.5130	+12.971%	139,772	+15.088%
2025-04-21	0.4655	0.5000	0.4488	0.4541	-2.449%	174,222	+30.015%
2025-04-20	0.4788	0.4821	0.4589	0.4655	-2.778%	80,085	+26.831%
2025-04-19	0.4577	0.4793	0.4539	0.4788	+4.610%	38,668	+23.308%
2025-04-18	0.4666	0.4735	0.4577	0.4577	-1.907%	112,116	+28.993%
2025-04-17	0.4660	0.4840	0.4620	0.4666	+0.129%	160,231	+26.532%
2025-04-16	0.4721	0.5059	0.4607	0.4660	-1.292%	110,398	+26.695%
2025-04-15	0.4965	0.5165	0.4537	0.4721	-4.914%	65,441	+25.058%
2025-04-14	0.4874	0.5208	0.4790	0.4965	+1.867%	131,135	+18.912%
2025-04-13	0.5275	0.5275	0.4806	0.4874	-7.602%	115,942	+21.133%
2025-04-12	0.4807	0.5428	0.4806	0.5275	+9.736%	183,111	+11.924%
2025-04-11	0.4617	0.4899	0.4300	0.4807	+4.115%	344,339	+22.821%
2025-04-10	0.4856	0.5074	0.4536	0.4617	-4.922%	226,890	+27.875%
2025-04-09	0.3945	0.4960	0.3790	0.4856	+23.093%	638,638	+21.582%
2025-04-08	0.4319	0.4416	0.3928	0.3945	-8.659%	196,662	+49.658%
2025-04-07	0.4360	0.4622	0.3793	0.4319	-0.940%	634,224	+36.698%
2025-04-06	0.4883	0.4932	0.4270	0.4360	-10.711%	310,572	+35.413%
2025-04-05	0.4989	0.5051	0.4868	0.4883	-2.125%	108,624	+20.909%
2025-04-04	0.4827	0.5124	0.4626	0.4989	+3.356%	369,694	+18.340%
2025-04-03	0.4655	0.4827	0.4347	0.4827	+3.695%	171,580	+22.312%
2025-04-02	0.5052	0.5228	0.4589	0.4655	-7.858%	183,614	+26.831%
2025-04-01	0.4832	0.5251	0.4826	0.5052	+4.553%	190,482	+16.865%
2025-03-31	0.4928	0.4954	0.4577	0.4832	-1.948%	169,290	+22.185%
2025-03-30	0.4833	0.5073	0.4818	0.4928	+1.966%	185,004	+19.805%
2025-03-29	0.5415	0.5415	0.4741	0.4833	-10.748%	147,339	+22.160%
2025-03-28	0.6015	0.6015	0.5288	0.5415	-9.975%	158,006	+9.030%
2025-03-27	0.5993	0.6228	0.5900	0.6015	+0.367%	100,134	-1.845%
2025-03-26	0.6030	0.6353	0.5858	0.5993	-0.614%	197,869	-1.485%
2025-03-25	0.5904	0.6298	0.5763	0.6030	+2.134%	193,738	-2.090%
2025-03-24	0.5412	0.6163	0.5286	0.5904	+9.091%	303,177	0.000%
2025-03-23	0.5075	0.5412	0.5021	0.5412	+6.640%	37,026	+9.091%
2025-03-22	0.5072	0.5227	0.5034	0.5075	+0.059%	68,290	+16.335%
2025-03-21	0.5120	0.5216	0.4874	0.5072	-0.938%	100,700	+16.404%
2025-03-20	0.5505	0.5567	0.5063	0.5120	-6.994%	145,245	+15.313%
2025-03-19	0.4937	0.5527	0.4926	0.5505	+11.505%	309,514	+7.248%
2025-03-18	0.5017	0.5017	0.4698	0.4937	-1.595%	410,275	+19.587%
2025-03-17	0.4961	0.5152	0.4909	0.5017	+1.129%	191,366	+17.680%
2025-03-16	0.5483	0.5497	0.4856	0.4961	-9.520%	614,763	+19.008%
2025-03-15	0.5234	0.5600	0.5169	0.5483	+4.757%	283,899	+7.678%
2025-03-14	0.4818	0.5462	0.4770	0.5234	+8.634%	972,563	+12.801%
2025-03-13	0.4496	0.5013	0.4458	0.4818	+7.162%	356,686	+22.540%
2025-03-12	0.4215	0.4530	0.4086	0.4496	+6.667%	280,106	+31.317%
2025-03-11	0.4268	0.4460	0.4023	0.4215	-1.242%	362,668	+40.071%
2025-03-10	0.4300	0.4641	0.4078	0.4268	-0.744%	630,891	+38.332%
2025-03-09	0.5095	0.5110	0.4300	0.4300	-15.604%	577,921	+37.302%
2025-03-08	0.5023	0.5197	0.4978	0.5095	+1.433%	149,901	+15.878%
2025-03-07	0.5305	0.5390	0.4997	0.5023	-5.316%	264,300	+17.539%
2025-03-06	0.5924	0.6179	0.5288	0.5305	-10.449%	300,357	+11.291%
2025-03-05	0.5577	0.6080	0.5395	0.5924	+6.222%	349,203	-0.338%
2025-03-04	0.5922	0.5943	0.4921	0.5577	-5.826%	921,777	+5.863%
2025-03-03	0.7438	0.7447	0.5849	0.5922	-20.382%	568,503	-0.304%
2025-03-02	0.7172	0.7710	0.7088	0.7438	+3.709%	831,294	-20.624%
2025-03-01	0.6691	0.7562	0.6611	0.7172	+7.189%	845,822	-17.680%
2025-02-28	0.6930	0.6935	0.6086	0.6691	-3.449%	1,531,086	-11.762%
2025-02-27	0.7248	0.7467	0.6824	0.6930	-4.387%	344,405	-14.805%
2025-02-26	0.7602	0.7628	0.6655	0.7248	-4.657%	675,208	-18.543%
2025-02-25	0.8150	0.8175	0.6746	0.7602	-6.724%	1,866,827	-22.336%
2025-02-24	0.8543	0.9125	0.7896	0.8150	-4.600%	1,422,928	-27.558%
2025-02-23	0.8065	0.8559	0.7950	0.8543	+5.927%	541,137	-30.891%
2025-02-22	0.8513	0.9089	0.7884	0.8065	-5.263%	797,007	-26.795%
2025-02-21	0.8673	0.9850	0.8155	0.8513	-1.845%	1,702,698	-30.647%
2025-02-20	0.7098	0.8810	0.6663	0.8673	+22.189%	2,026,544	-31.927%
2025-02-19	0.5929	0.7332	0.5905	0.7098	+19.717%	1,141,868	-16.822%
2025-02-18	0.6078	0.6290	0.5637	0.5929	-2.451%	1,315,494	-0.422%
2025-02-17	0.5286	0.6219	0.5282	0.6078	+14.983%	1,003,774	-2.863%
2025-02-16	0.5122	0.5376	0.5070	0.5286	+3.202%	571,985	+11.691%
2025-02-15	0.5485	0.5683	0.5098	0.5122	-6.618%	640,584	+15.267%
2025-02-14	0.5328	0.5577	0.5300	0.5485	+2.947%	439,163	+7.639%
2025-02-13	0.5557	0.5868	0.5300	0.5328	-4.121%	787,477	+10.811%
2025-02-12	0.4514	0.5575	0.4514	0.5557	+23.106%	919,013	+6.244%
2025-02-11	0.4364	0.4785	0.4350	0.4514	+3.437%	471,430	+30.793%
2025-02-10	0.4096	0.4447	0.3988	0.4364	+6.543%	410,815	+35.289%
2025-02-09	0.4102	0.4183	0.3940	0.4096	-0.146%	244,207	+44.141%
2025-02-08	0.3954	0.4160	0.3777	0.4102	+3.743%	1,059,080	+43.930%
2025-02-07	0.4204	0.4481	0.3828	0.3954	-5.947%	257,193	+49.317%
2025-02-06	0.4383	0.4747	0.4204	0.4204	-4.084%	299,281	+40.438%
2025-02-05	0.4350	0.4587	0.4254	0.4383	+0.759%	137,391	+34.702%
2025-02-04	0.4686	0.4716	0.4158	0.4350	-7.170%	478,473	+35.724%
2025-02-03	0.4529	0.4785	0.3189	0.4686	+3.467%	917,669	+25.992%
2025-02-02	0.4968	0.5110	0.4300	0.4529	-8.837%	591,554	+30.360%
2025-02-01	0.5552	0.5731	0.4875	0.4968	-10.519%	173,007	+18.841%
2025-01-31	0.5201	0.5988	0.4992	0.5552	+6.749%	223,660	+6.340%
2025-01-30	0.4884	0.5430	0.4781	0.5201	+6.491%	114,826	+13.517%
2025-01-29	0.4433	0.5000	0.4400	0.4884	+10.174%	252,011	+20.885%
2025-01-28	0.4897	0.5038	0.4207	0.4433	-9.475%	219,715	+33.183%
2025-01-27	0.5160	0.5243	0.4550	0.4897	-5.097%	304,182	+20.564%
2025-01-26	0.5323	0.5568	0.5156	0.5160	-3.062%	80,243	+14.419%
2025-01-25	0.5337	0.5555	0.5083	0.5323	-0.262%	180,234	+10.915%
2025-01-24	0.5838	0.5876	0.5160	0.5337	-8.582%	316,797	+10.624%
2025-01-23	0.5856	0.6036	0.5501	0.5838	-0.307%	156,032	+1.131%
2025-01-22	0.6050	0.6437	0.5814	0.5856	-3.207%	352,234	+0.820%
2025-01-21	0.5148	0.6299	0.4813	0.6050	+17.521%	434,055	-2.413%
2025-01-20	0.5563	0.5927	0.5016	0.5148	-7.460%	527,202	+14.685%
2025-01-19	0.6748	0.6850	0.5288	0.5563	-17.561%	1,057,610	+6.130%
2025-01-18	0.7634	0.7818	0.6502	0.6748	-11.606%	478,349	-12.507%
2025-01-17	0.7751	0.8050	0.7276	0.7634	-1.509%	278,718	-22.662%
2025-01-16	0.8297	0.8470	0.7306	0.7751	-6.581%	339,704	-23.829%
2025-01-15	0.6809	0.8511	0.6709	0.8297	+21.853%	307,152	-28.842%
2025-01-14	0.6772	0.7122	0.6357	0.6809	+0.546%	238,066	-13.291%
2025-01-13	0.6977	0.7045	0.6051	0.6772	-2.938%	422,884	-12.817%
2025-01-12	0.7176	0.7212	0.6864	0.6977	-2.773%	419,234	-15.379%
2025-01-11	0.7086	0.7287	0.6865	0.7176	+1.270%	596,898	-17.726%
2025-01-10	0.6459	0.7603	0.6350	0.7086	+9.707%	1,108,902	-16.681%
2025-01-09	0.6934	0.6983	0.6200	0.6459	-6.850%	1,184,371	-8.593%
2025-01-08	0.6950	0.7509	0.6289	0.6934	-0.230%	1,885,064	-14.854%
2025-01-07	0.7825	0.7900	0.6900	0.6950	-11.182%	1,014,488	-15.050%
2025-01-06	0.8290	0.8411	0.7500	0.7825	-5.609%	915,613	-24.550%
2025-01-05	0.8494	0.8551	0.8089	0.8290	-2.402%	194,136	-28.782%
2025-01-04	0.8573	0.8759	0.8305	0.8494	-0.921%	532,938	-30.492%
2025-01-03	0.7720	0.8744	0.7576	0.8573	+11.049%	1,040,436	-31.133%
2025-01-02	0.7998	0.8650	0.7539	0.7720	-3.476%	574,822	-23.523%
2025-01-01	0.6800	0.8361	0.6670	0.7998	+17.618%	659,011	-26.182%
2024-12-31	0.7237	0.7376	0.6746	0.6800	-6.038%	905,300	-13.176%
2024-12-30	0.7815	0.8122	0.6950	0.7237	-7.396%	1,008,845	-18.419%
2024-12-29	0.7895	0.8142	0.7677	0.7815	-1.013%	443,097	-24.453%
2024-12-28	0.8300	0.8397	0.7793	0.7895	-4.880%	323,260	-25.218%
2024-12-27	0.8717	0.9197	0.8245	0.8300	-4.784%	429,585	-28.867%
2024-12-26	0.9630	0.9766	0.8651	0.8717	-9.481%	276,102	-32.270%
2024-12-25	0.9980	1.0250	0.9582	0.9630	-3.507%	164,694	-38.692%
2024-12-24	1.0382	1.0399	0.9042	0.9980	-3.872%	425,322	-40.842%
2024-12-23	0.9616	1.0503	0.9333	1.0382	+7.966%	603,937	-43.132%
2024-12-22	0.9630	1.0155	0.9319	0.9616	-0.145%	305,062	-38.602%
2024-12-21	1.0000	1.0988	0.9531	0.9630	-3.700%	596,767	-38.692%
2024-12-20	0.9952	1.0307	0.8443	1.0000	+0.482%	2,303,680	-40.960%
2024-12-19	1.1116	1.1809	0.9665	0.9952	-10.471%	1,984,798	-40.675%
2024-12-18	1.3151	1.3610	1.0968	1.1116	-15.474%	992,081	-46.887%
2024-12-17	1.3870	1.4320	1.3136	1.3151	-5.184%	415,755	-55.106%
2024-12-16	1.4206	1.4678	1.3391	1.3870	-2.365%	821,515	-57.433%
2024-12-15	1.2241	1.4424	1.1975	1.4206	+16.053%	1,028,695	-58.440%
2024-12-14	1.3122	1.3246	1.2115	1.2241	-6.714%	351,699	-51.769%
2024-12-13	1.2308	1.3151	1.1962	1.3122	+6.614%	331,947	-55.007%
2024-12-12	1.2502	1.3235	1.2197	1.2308	-1.552%	529,777	-52.031%
2024-12-11	1.1571	1.2642	1.1165	1.2502	+8.046%	510,433	-52.776%
2024-12-10	1.1240	1.2014	1.0531	1.1571	+2.945%	633,342	-48.976%
2024-12-09	1.3247	1.3304	1.0045	1.1240	-15.151%	1,444,155	-47.473%
2024-12-08	1.3165	1.3693	1.2849	1.3247	+0.623%	342,663	-55.431%
2024-12-07	1.3105	1.3847	1.3105	1.3165	+0.458%	699,481	-55.154%
2024-12-06	1.3150	1.3600	1.2624	1.3105	-0.342%	1,631,486	-54.948%
2024-12-05	1.2156	1.3463	1.1550	1.3150	+8.177%	995,863	-55.103%
2024-12-04	1.2462	1.2902	1.1819	1.2156	-2.455%	807,912	-51.431%
2024-12-03	1.2371	1.3520	1.1757	1.2462	+0.736%	1,904,166	-52.624%
2024-12-02	1.0945	1.2583	0.9839	1.2371	+13.029%	1,898,453	-52.275%
2024-12-01	1.0488	1.1016	1.0224	1.0945	+4.357%	618,853	-46.058%
2024-11-30	1.0326	1.0892	1.0125	1.0488	+1.569%	587,168	-43.707%
2024-11-29	0.9918	1.0505	0.9915	1.0326	+4.114%	629,855	-42.824%
2024-11-28	1.0432	1.1055	0.9809	0.9918	-4.927%	743,692	-40.472%
2024-11-27	1.0770	1.1313	1.0272	1.0432	-3.138%	901,930	-43.405%
2024-11-26	0.9733	1.0990	0.9229	1.0770	+10.654%	1,810,420	-45.181%
2024-11-25	1.0059	1.0099	0.9088	0.9733	-3.241%	1,134,723	-39.340%
2024-11-24	0.8749	1.0150	0.8318	1.0059	+14.973%	2,429,112	-41.306%
2024-11-23	0.7607	0.9437	0.7524	0.8749	+15.012%	3,377,666	-32.518%
2024-11-22	0.7069	0.7620	0.6822	0.7607	+7.611%	1,144,220	-22.387%
2024-11-21	0.6620	0.7289	0.6422	0.7069	+6.782%	635,250	-16.480%
2024-11-20	0.6955	0.7116	0.6500	0.6620	-4.817%	885,043	-10.816%
2024-11-19	0.7305	0.7306	0.6825	0.6955	-4.791%	420,420	-15.111%
2024-11-18	0.6976	0.7324	0.6890	0.7305	+4.716%	623,257	-19.179%
2024-11-17	0.7423	0.7657	0.6816	0.6976	-6.022%	1,308,121	-15.367%
2024-11-16	0.7065	0.7650	0.6998	0.7423	+5.067%	500,346	-20.463%
2024-11-15	0.6703	0.7276	0.6611	0.7065	+5.401%	813,252	-16.433%
2024-11-14	0.7052	0.7420	0.6603	0.6703	-4.949%	1,071,983	-11.920%
2024-11-13	0.7676	0.7717	0.6787	0.7052	-8.129%	1,400,358	-16.279%
2024-11-12	0.8289	0.8339	0.7206	0.7676	-7.395%	906,756	-23.085%
2024-11-11	0.7845	0.8328	0.7498	0.8289	+5.660%	598,492	-28.773%
2024-11-10	0.7564	0.8202	0.7329	0.7845	+3.715%	1,149,264	-24.742%
2024-11-09	0.7151	0.7651	0.7114	0.7564	+5.775%	340,585	-21.946%
2024-11-08	0.7212	0.7366	0.6990	0.7151	-0.846%	244,297	-17.438%
2024-11-07	0.6899	0.7351	0.6850	0.7212	+4.537%	581,680	-18.136%
2024-11-06	0.5868	0.7012	0.5849	0.6899	+17.570%	508,765	-14.422%
2024-11-05	0.5457	0.6085	0.5454	0.5868	+7.532%	245,679	+0.613%
2024-11-04	0.5994	0.6074	0.5308	0.5457	-8.959%	219,173	+8.191%
2024-11-03	0.6180	0.6211	0.5603	0.5994	-3.010%	645,172	-1.502%
2024-11-02	0.6390	0.6444	0.6137	0.6180	-3.286%	272,764	-4.466%
2024-11-01	0.6536	0.6675	0.6266	0.6390	-2.234%	93,425	-7.606%
2024-10-31	0.6981	0.6981	0.6433	0.6536	-6.374%	525,954	-9.670%
2024-10-30	0.7202	0.7202	0.6862	0.6981	-3.069%	117,271	-15.428%
2024-10-29	0.6881	0.7272	0.6848	0.7202	+4.665%	483,696	-18.023%
2024-10-28	0.6823	0.6919	0.6581	0.6881	+0.850%	151,374	-14.199%
2024-10-27	0.6417	0.6934	0.6400	0.6823	+6.327%	228,270	-13.469%
2024-10-26	0.6205	0.6491	0.6083	0.6417	+3.417%	196,858	-7.994%
2024-10-25	0.6875	0.6900	0.5867	0.6205	-9.745%	539,137	-4.851%
2024-10-24	0.6857	0.7036	0.6815	0.6875	+0.263%	104,415	-14.124%
2024-10-23	0.7054	0.7054	0.6612	0.6857	-2.793%	172,928	-13.898%
2024-10-22	0.7334	0.7455	0.6940	0.7054	-3.818%	936,422	-16.303%
2024-10-21	0.7631	0.7942	0.7311	0.7334	-3.892%	525,454	-19.498%
2024-10-20	0.7201	0.7631	0.7058	0.7631	+5.971%	608,876	-22.631%
2024-10-19	0.7319	0.7423	0.7134	0.7201	-1.612%	46,180	-18.011%
2024-10-18	0.7184	0.7442	0.7034	0.7319	+1.879%	1,007,790	-19.333%
2024-10-17	0.7408	0.7652	0.7028	0.7184	-3.024%	410,301	-17.817%
2024-10-16	0.7634	0.7684	0.7232	0.7408	-2.960%	298,676	-20.302%
2024-10-15	0.7320	0.7951	0.7233	0.7634	+4.290%	1,015,424	-22.662%
2024-10-14	0.6682	0.7420	0.6591	0.7320	+9.548%	347,367	-19.344%
2024-10-13	0.7012	0.7091	0.6510	0.6682	-4.706%	159,691	-11.643%
2024-10-12	0.6750	0.7049	0.6658	0.7012	+3.881%	276,375	-15.801%
2024-10-11	0.6357	0.6870	0.6281	0.6750	+6.182%	132,386	-12.533%
2024-10-10	0.6641	0.7028	0.6234	0.6357	-4.276%	262,582	-7.126%
2024-10-09	0.6789	0.7121	0.6620	0.6641	-2.180%	121,793	-11.098%
2024-10-08	0.6620	0.6983	0.6551	0.6789	+2.553%	270,408	-13.036%
2024-10-07	0.6557	0.6948	0.6425	0.6620	+0.961%	222,557	-10.816%
2024-10-06	0.6098	0.6583	0.6090	0.6557	+7.527%	98,478	-9.959%
2024-10-05	0.6320	0.6418	0.5969	0.6098	-3.513%	63,604	-3.181%
2024-10-04	0.6063	0.6450	0.5996	0.6320	+4.239%	209,191	-6.582%
2024-10-03	0.6494	0.6611	0.5872	0.6063	-6.637%	191,336	-2.622%
2024-10-02	0.6678	0.7298	0.6418	0.6494	-2.755%	598,308	-9.085%
2024-10-01	0.6907	0.7599	0.6541	0.6678	-3.315%	946,581	-11.590%
2024-09-30	0.6743	0.7132	0.6580	0.6907	+2.432%	821,704	-14.521%
2024-09-29	0.6735	0.7264	0.6522	0.6743	+0.119%	528,007	-12.443%
2024-09-28	0.6989	0.7028	0.6619	0.6735	-3.634%	224,684	-12.339%
2024-09-27	0.6893	0.7191	0.6719	0.6989	+1.393%	269,290	-15.524%
2024-09-26	0.6504	0.7352	0.6407	0.6893	+5.981%	540,481	-14.348%
2024-09-25	0.6614	0.7147	0.6504	0.6504	-1.663%	208,807	-9.225%
2024-09-24	0.6376	0.6747	0.6134	0.6614	+3.733%	492,621	-10.735%
2024-09-23	0.6568	0.6832	0.6321	0.6376	-2.923%	254,746	-7.403%
2024-09-22	0.7127	0.7146	0.6363	0.6568	-7.843%	106,106	-10.110%
2024-09-21	0.6421	0.7202	0.6217	0.7127	+10.995%	218,494	-17.160%
2024-09-20	0.6305	0.6752	0.6226	0.6421	+1.840%	560,902	-8.052%
2024-09-19	0.6504	0.6767	0.6282	0.6305	-3.060%	586,730	-6.360%
2024-09-18	0.5750	0.6576	0.5577	0.6504	+13.113%	1,570,882	-9.225%
2024-09-17	0.5216	0.5886	0.5119	0.5750	+10.238%	871,045	+2.678%
2024-09-16	0.5072	0.5330	0.4821	0.5216	+2.839%	213,025	+13.190%
2024-09-15	0.4733	0.5257	0.4733	0.5072	+7.162%	256,500	+16.404%
2024-09-14	0.4990	0.4990	0.4674	0.4733	-5.150%	178,492	+24.741%
2024-09-13	0.4972	0.5065	0.4731	0.4990	+0.362%	511,785	+18.317%
2024-09-12	0.4833	0.4976	0.4745	0.4972	+2.876%	576,189	+18.745%
2024-09-11	0.4994	0.4994	0.4755	0.4833	-3.224%	88,910	+22.160%
2024-09-10	0.4835	0.5143	0.4780	0.4994	+3.289%	212,683	+18.222%
2024-09-09	0.4119	0.4877	0.4119	0.4835	+17.383%	291,521	+22.110%
2024-09-08	0.3849	0.4188	0.3849	0.4119	+7.015%	315,575	+43.336%
2024-09-07	0.3700	0.3948	0.3684	0.3849	+4.027%	86,236	+53.390%
2024-09-06	0.3807	0.3986	0.3580	0.3700	-2.811%	626,132	+59.568%
2024-09-05	0.3992	0.3992	0.3775	0.3807	-4.634%	54,183	+55.083%
2024-09-04	0.3890	0.4122	0.3665	0.3992	+2.622%	189,076	+47.896%
2024-09-03	0.4290	0.4368	0.3885	0.3890	-9.324%	173,909	+51.774%
2024-09-02	0.4035	0.4294	0.4014	0.4290	+6.320%	122,749	+37.622%
2024-09-01	0.4227	0.4244	0.3980	0.4035	-4.542%	81,044	+46.320%
2024-08-31	0.4269	0.4327	0.4212	0.4227	-0.984%	18,612	+39.674%
2024-08-30	0.4222	0.4378	0.4057	0.4269	+1.113%	157,334	+38.299%
2024-08-29	0.4209	0.4508	0.4115	0.4222	+0.309%	877,787	+39.839%
2024-08-28	0.4444	0.4559	0.4057	0.4209	-5.288%	434,976	+40.271%
2024-08-27	0.4770	0.5111	0.4349	0.4444	-6.834%	263,298	+32.853%
2024-08-26	0.5227	0.5262	0.4740	0.4770	-8.743%	909,699	+23.774%
2024-08-25	0.5113	0.5338	0.4840	0.5227	+2.230%	1,239,548	+12.952%
2024-08-24	0.5117	0.5318	0.5046	0.5113	-0.078%	166,768	+15.470%
2024-08-23	0.4623	0.5191	0.4600	0.5117	+10.686%	669,342	+15.380%
2024-08-22	0.4596	0.4690	0.4500	0.4623	+0.587%	294,794	+27.709%
2024-08-21	0.3970	0.4655	0.3908	0.4596	+15.768%	745,043	+28.460%
2024-08-20	0.3916	0.4012	0.3788	0.3970	+1.379%	241,648	+48.715%
2024-08-19	0.3922	0.3948	0.3763	0.3916	-0.153%	83,426	+50.766%
2024-08-18	0.3936	0.4036	0.3752	0.3922	-0.356%	434,825	+50.535%
2024-08-17	0.3683	0.3951	0.3626	0.3936	+6.869%	365,014	+50.000%
2024-08-16	0.3876	0.4028	0.3597	0.3683	-4.979%	402,492	+60.304%
2024-08-15	0.3736	0.4076	0.3584	0.3876	+3.747%	562,536	+52.322%
2024-08-14	0.3722	0.3800	0.3639	0.3736	+0.376%	1,019,877	+58.030%
2024-08-13	0.3522	0.3753	0.3355	0.3722	+5.679%	210,787	+58.624%
2024-08-12	0.3245	0.3615	0.3222	0.3522	+8.536%	1,782,125	+67.632%
2024-08-11	0.3499	0.3632	0.3208	0.3245	-7.259%	1,119,735	+81.941%
2024-08-10	0.3357	0.3546	0.3317	0.3499	+4.230%	80,254	+68.734%
2024-08-09	0.3433	0.3458	0.3300	0.3357	-2.214%	364,072	+75.871%
2024-08-08	0.2985	0.3448	0.2911	0.3433	+15.008%	1,300,082	+71.978%
2024-08-07	0.3186	0.3250	0.2966	0.2985	-6.309%	1,354,833	+97.789%
2024-08-06	0.2939	0.3230	0.2929	0.3186	+8.404%	556,493	+85.311%
2024-08-05	0.3412	0.3456	0.2611	0.2939	-13.863%	2,391,562	+100.885%
2024-08-04	0.3598	0.3726	0.3266	0.3412	-5.170%	1,244,840	+73.036%
2024-08-03	0.3858	0.3966	0.3510	0.3598	-6.739%	190,007	+64.091%
2024-08-02	0.4144	0.4241	0.3816	0.3858	-6.902%	329,415	+53.033%
2024-08-01	0.4113	0.4179	0.3797	0.4144	+0.754%	534,278	+42.471%
2024-07-31	0.4310	0.4383	0.4096	0.4113	-4.571%	11,506,817	+43.545%
2024-07-30	0.4440	0.4758	0.4300	0.4310	-2.928%	800,955	+36.984%
2024-07-29	0.4445	0.4748	0.4420	0.4440	-0.112%	314,146	+32.973%
2024-07-28	0.4553	0.4553	0.4377	0.4445	-2.372%	63,170	+32.823%
2024-07-27	0.4625	0.4731	0.4424	0.4553	-1.557%	124,921	+29.673%
2024-07-26	0.4350	0.4631	0.4341	0.4625	+6.322%	262,026	+27.654%
2024-07-25	0.4583	0.4600	0.4162	0.4350	-5.084%	276,988	+35.724%
2024-07-24	0.4886	0.5008	0.4552	0.4583	-6.201%	200,849	+28.824%
2024-07-23	0.5080	0.5152	0.4739	0.4886	-3.819%	319,039	+20.835%
2024-07-22	0.5432	0.5460	0.5052	0.5080	-6.480%	207,553	+16.220%
2024-07-21	0.5221	0.5443	0.4962	0.5432	+4.041%	288,383	+8.689%
2024-07-20	0.5201	0.5338	0.5075	0.5221	+0.385%	103,024	+13.082%
2024-07-19	0.4780	0.5315	0.4666	0.5201	+8.808%	402,831	+13.517%
2024-07-18	0.5095	0.5190	0.4689	0.4780	-6.183%	123,603	+23.515%
2024-07-17	0.5238	0.5355	0.5069	0.5095	-2.730%	241,302	+15.878%
2024-07-16	0.5273	0.5332	0.4964	0.5238	-0.664%	249,259	+12.715%
2024-07-15	0.4913	0.5284	0.4863	0.5273	+7.327%	341,203	+11.967%
2024-07-14	0.4844	0.5055	0.4768	0.4913	+1.424%	65,618	+20.171%
2024-07-13	0.4666	0.4918	0.4633	0.4844	+3.815%	320,911	+21.883%
2024-07-12	0.4606	0.4786	0.4497	0.4666	+1.303%	207,435	+26.532%
2024-07-11	0.4698	0.4914	0.4557	0.4606	-1.958%	335,171	+28.181%
2024-07-10	0.4577	0.4946	0.4549	0.4698	+2.644%	285,962	+25.670%
2024-07-09	0.4300	0.4620	0.4267	0.4577	+6.442%	355,284	+28.993%
2024-07-08	0.4140	0.4544	0.3911	0.4300	+3.865%	242,016	+37.302%
2024-07-07	0.4545	0.4545	0.4140	0.4140	-8.911%	124,613	+42.609%
2024-07-06	0.4234	0.4631	0.4180	0.4545	+7.345%	155,583	+29.901%
2024-07-05	0.4420	0.4420	0.3834	0.4234	-4.208%	691,866	+39.443%
2024-07-04	0.5008	0.5064	0.4374	0.4420	-11.741%	281,369	+33.575%
2024-07-03	0.5863	0.5863	0.4976	0.5008	-14.583%	355,439	+17.891%
2024-07-02	0.5814	0.5925	0.5765	0.5863	+0.843%	238,193	+0.699%
2024-07-01	0.5883	0.6085	0.5789	0.5814	-1.173%	291,208	+1.548%
2024-06-30	0.5409	0.5943	0.5355	0.5883	+8.763%	149,742	+0.357%
2024-06-29	0.5396	0.5486	0.5381	0.5409	+0.241%	60,414	+9.151%
2024-06-28	0.5637	0.5710	0.5372	0.5396	-4.275%	159,554	+9.414%
2024-06-27	0.5709	0.5907	0.5623	0.5637	-1.261%	448,983	+4.737%
2024-06-26	0.5944	0.5978	0.5598	0.5709	-3.954%	365,063	+3.416%
2024-06-25	0.6179	0.6287	0.5920	0.5944	-3.803%	284,735	-0.673%
2024-06-24	0.5915	0.6188	0.5430	0.6179	+4.463%	717,717	-4.451%
2024-06-23	0.5740	0.5969	0.5588	0.5915	+3.049%	146,754	-0.186%
2024-06-22	0.5721	0.5910	0.5583	0.5740	+0.332%	144,056	+2.857%
2024-06-21	0.5466	0.5895	0.5423	0.5721	+4.665%	307,049	+3.199%
2024-06-20	0.5330	0.5853	0.5330	0.5466	+2.552%	396,826	+8.013%
2024-06-19	0.5370	0.5690	0.5291	0.5330	-0.745%	458,989	+10.769%
2024-06-18	0.5706	0.5706	0.4755	0.5370	-5.889%	1,347,887	+9.944%
2024-06-17	0.6404	0.6487	0.5674	0.5706	-10.899%	919,181	+3.470%
2024-06-16	0.6230	0.6467	0.6148	0.6404	+2.793%	131,724	-7.808%
2024-06-15	0.6164	0.6354	0.6164	0.6230	+1.071%	123,186	-5.233%
2024-06-14	0.6388	0.6549	0.6055	0.6164	-3.507%	299,227	-4.218%
2024-06-13	0.6756	0.6756	0.6307	0.6388	-5.447%	195,334	-7.577%
2024-06-12	0.6328	0.6956	0.6155	0.6756	+6.764%	524,549	-12.611%
2024-06-11	0.6758	0.6791	0.6243	0.6328	-6.363%	331,060	-6.700%
2024-06-10	0.6800	0.6995	0.6700	0.6758	-0.618%	168,892	-12.637%
2024-06-09	0.6921	0.7047	0.6800	0.6800	-1.748%	178,915	-13.176%
2024-06-08	0.7229	0.7294	0.6839	0.6921	-4.261%	219,035	-14.694%
2024-06-07	0.8039	0.8173	0.6596	0.7229	-10.076%	713,095	-18.329%
2024-06-06	0.8247	0.8335	0.7916	0.8039	-2.522%	235,143	-26.558%
2024-06-05	0.8361	0.8524	0.8216	0.8247	-1.363%	277,165	-28.410%
2024-06-04	0.8046	0.8485	0.7997	0.8361	+3.915%	432,832	-29.386%
2024-06-03	0.7729	0.8481	0.7597	0.8046	+4.101%	618,388	-26.622%
2024-06-02	0.7864	0.8004	0.7642	0.7729	-1.717%	72,800	-23.612%
2024-06-01	0.7922	0.7965	0.7755	0.7864	-0.732%	121,117	-24.924%
2024-05-31	0.7815	0.8039	0.7637	0.7922	+1.369%	359,731	-25.473%
2024-05-30	0.8015	0.8157	0.7733	0.7815	-2.495%	621,900	-24.453%
2024-05-29	0.8246	0.8408	0.7962	0.8015	-2.801%	625,242	-26.338%
2024-05-28	0.8203	0.8334	0.7879	0.8246	+0.524%	727,121	-28.402%
2024-05-27	0.8198	0.8540	0.8086	0.8203	+0.061%	798,344	-28.026%
2024-05-26	0.8239	0.8279	0.7998	0.8198	-0.498%	73,664	-27.982%
2024-05-25	0.8016	0.8361	0.7999	0.8239	+2.782%	92,419	-28.341%
2024-05-24	0.8197	0.8350	0.7888	0.8016	-2.208%	293,862	-26.347%
2024-05-23	0.8444	0.8590	0.7422	0.8197	-2.925%	717,993	-27.974%
2024-05-22	0.8766	0.8787	0.8360	0.8444	-3.673%	173,937	-30.081%
2024-05-21	0.9236	0.9297	0.8698	0.8766	-5.089%	355,569	-32.649%
2024-05-20	0.8498	0.9547	0.8392	0.9236	+8.684%	1,038,689	-36.076%
2024-05-19	0.8890	0.9200	0.8368	0.8498	-4.409%	274,291	-30.525%
2024-05-18	0.7859	0.8981	0.7831	0.8890	+13.119%	418,402	-33.588%
2024-05-17	0.8012	0.8472	0.7859	0.7859	-1.910%	400,566	-24.876%
2024-05-16	0.7542	0.8323	0.7540	0.8012	+6.232%	436,050	-26.311%
2024-05-15	0.6411	0.7702	0.6373	0.7542	+17.642%	306,489	-21.718%
2024-05-14	0.6753	0.6804	0.6379	0.6411	-5.064%	184,426	-7.908%
2024-05-13	0.7000	0.7022	0.6585	0.6753	-3.529%	185,764	-12.572%
2024-05-12	0.7090	0.7229	0.7000	0.7000	-1.269%	239,972	-15.657%
2024-05-11	0.7165	0.7338	0.6989	0.7090	-1.047%	93,044	-16.728%
2024-05-10	0.7167	0.7400	0.6946	0.7165	-0.028%	192,514	-17.599%
2024-05-09	0.6617	0.7185	0.6506	0.7167	+8.312%	95,427	-17.622%
2024-05-08	0.6746	0.6780	0.6535	0.6617	-1.912%	129,260	-10.775%

.dark-mode .S3429Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3429Z{ color: #333333; background-color: white; border: 2px solid #333333; }FTMUSDFantom / United States dollarcrypto Gemini

FTMUSD
Fantom / United States dollar
crypto Gemini