FLOWGBP
Flow / Pound sterling
cryptoComposite
InactiveApr 3, 2024 8:00:00 PM EDT
0.96GBP+2.784%(+0.03)
FLOWGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-04-04 | 0.9490 | 0.9600 | 0.9320 | 0.9600 | +2.784% | 332 | 0.000% |
| 2024-04-03 | 0.9180 | 0.9630 | 0.9170 | 0.9340 | -0.107% | 5,593 | +2.784% |
| 2024-04-02 | 0.9900 | 0.9900 | 0.9200 | 0.9350 | -6.500% | 8,722 | +2.674% |
| 2024-04-01 | 1.0590 | 1.0590 | 0.9850 | 1.0000 | -6.103% | 2,911 | -4.000% |
| 2024-03-31 | 1.0400 | 1.0650 | 1.0400 | 1.0650 | +3.801% | 6,639 | -9.859% |
| 2024-03-30 | 1.0550 | 1.0640 | 1.0260 | 1.0260 | -4.469% | 1,989 | -6.433% |
| 2024-03-29 | 1.0910 | 1.0970 | 1.0640 | 1.0740 | -3.243% | 2,589 | -10.615% |
| 2024-03-28 | 1.1070 | 1.1100 | 1.0660 | 1.1100 | +1.093% | 6,117 | -13.514% |
| 2024-03-27 | 1.1400 | 1.1820 | 1.0750 | 1.0980 | -3.175% | 9,594 | -12.568% |
| 2024-03-26 | 1.1450 | 1.1490 | 1.1090 | 1.1340 | +3.185% | 4,326 | -15.344% |
| 2024-03-25 | 1.0600 | 1.1090 | 1.0550 | 1.0990 | +5.572% | 4,936 | -12.648% |
| 2024-03-24 | 1.0400 | 1.0420 | 1.0130 | 1.0410 | +1.166% | 3,523 | -7.781% |
| 2024-03-23 | 0.9760 | 1.0330 | 0.9760 | 1.0290 | +5.430% | 957 | -6.706% |
| 2024-03-22 | 1.0090 | 1.0600 | 0.9680 | 0.9760 | -5.151% | 2,988 | -1.639% |
| 2024-03-21 | 1.0460 | 1.0460 | 1.0100 | 1.0290 | -0.771% | 8,556 | -6.706% |
| 2024-03-20 | 0.9540 | 1.0370 | 0.9070 | 1.0370 | +10.202% | 15,855 | -7.425% |
| 2024-03-19 | 1.0470 | 1.0470 | 0.8990 | 0.9410 | -7.108% | 41,641 | +2.019% |
| 2024-03-18 | 1.0570 | 1.0920 | 1.0000 | 1.0130 | -5.327% | 11,374 | -5.232% |
| 2024-03-17 | 1.0140 | 1.0770 | 0.9640 | 1.0700 | +7.322% | 2,552 | -10.280% |
| 2024-03-16 | 1.1090 | 1.1250 | 0.9720 | 0.9970 | -6.121% | 4,879 | -3.711% |
| 2024-03-15 | 1.1990 | 1.1990 | 1.0480 | 1.0620 | -11.647% | 16,229 | -9.605% |
| 2024-03-14 | 1.2400 | 1.2400 | 1.1370 | 1.2020 | -3.298% | 20,392 | -20.133% |
| 2024-03-13 | 1.2760 | 1.3100 | 1.2170 | 1.2430 | -2.586% | 12,858 | -22.767% |
| 2024-03-12 | 1.2130 | 1.3050 | 1.1630 | 1.2760 | +7.589% | 13,333 | -24.765% |
| 2024-03-11 | 1.0730 | 1.2340 | 1.0350 | 1.1860 | +7.136% | 28,218 | -19.056% |
| 2024-03-10 | 1.1000 | 1.1570 | 1.0900 | 1.1070 | +2.595% | 14,322 | -13.279% |
| 2024-03-09 | 1.0550 | 1.1170 | 1.0550 | 1.0790 | +4.554% | 10,779 | -11.029% |
| 2024-03-08 | 1.0500 | 1.0540 | 0.9860 | 1.0320 | -2.180% | 5,221 | -6.977% |
| 2024-03-07 | 0.9970 | 1.1010 | 0.9770 | 1.0550 | +10.703% | 13,093 | -9.005% |
| 2024-03-06 | 0.8540 | 0.9580 | 0.8410 | 0.9530 | +6.839% | 20,729 | +0.735% |
| 2024-03-05 | 0.9620 | 0.9880 | 0.7610 | 0.8920 | -7.756% | 61,268 | +7.623% |
| 2024-03-04 | 0.9550 | 1.0160 | 0.8300 | 0.9670 | +0.729% | 121,510 | -0.724% |
| 2024-03-03 | 0.9490 | 0.9660 | 0.8470 | 0.9600 | +0.418% | 10,592 | 0.000% |
| 2024-03-02 | 0.9010 | 0.9750 | 0.8810 | 0.9560 | +9.507% | 34,870 | +0.418% |
| 2024-03-01 | 0.8430 | 0.8940 | 0.8430 | 0.8730 | +3.436% | 20,967 | +9.966% |
| 2024-02-29 | 0.8170 | 0.8710 | 0.8170 | 0.8440 | +0.957% | 67,883 | +13.744% |
| 2024-02-28 | 0.8470 | 0.8670 | 0.7640 | 0.8360 | -0.713% | 28,349 | +14.833% |
| 2024-02-27 | 0.8300 | 0.8710 | 0.8240 | 0.8420 | +1.568% | 12,935 | +14.014% |
| 2024-02-26 | 0.8060 | 0.8380 | 0.6500 | 0.8290 | +1.469% | 59,192 | +15.802% |
| 2024-02-25 | 0.7900 | 0.8170 | 0.7760 | 0.8170 | +3.418% | 3,766 | +17.503% |
| 2024-02-24 | 0.7990 | 0.8380 | 0.7810 | 0.7900 | -1.373% | 14,583 | +21.519% |
| 2024-02-23 | 0.7470 | 0.8030 | 0.7380 | 0.8010 | +6.516% | 9,725 | +19.850% |
| 2024-02-22 | 0.6910 | 0.7570 | 0.6910 | 0.7520 | +7.275% | 4,500 | +27.660% |
| 2024-02-21 | 0.7360 | 0.7360 | 0.6760 | 0.7010 | -4.496% | 15,294 | +36.947% |
| 2024-02-20 | 0.7400 | 0.7490 | 0.7090 | 0.7340 | -3.548% | 3,643 | +30.790% |
| 2024-02-19 | 0.7560 | 0.7700 | 0.7490 | 0.7610 | -0.523% | 3,804 | +26.150% |
| 2024-02-18 | 0.7390 | 0.7650 | 0.7320 | 0.7650 | +2.273% | 8,037 | +25.490% |
| 2024-02-17 | 0.7300 | 0.7480 | 0.7150 | 0.7480 | -0.399% | 5,091 | +28.342% |
| 2024-02-16 | 0.7780 | 0.7810 | 0.7330 | 0.7510 | +0.805% | 13,502 | +27.830% |
| 2024-02-15 | 0.7380 | 0.7760 | 0.7380 | 0.7450 | +1.776% | 2,507 | +28.859% |
| 2024-02-14 | 0.6920 | 0.7400 | 0.6800 | 0.7320 | +7.647% | 13,130 | +31.148% |
| 2024-02-13 | 0.6780 | 0.7050 | 0.6780 | 0.6800 | +0.890% | 16,952 | +41.176% |
| 2024-02-12 | 0.6510 | 0.6780 | 0.6300 | 0.6740 | +3.852% | 11,403 | +42.433% |
| 2024-02-11 | 0.6580 | 0.6620 | 0.6490 | 0.6490 | -2.112% | 2,864 | +47.920% |
| 2024-02-10 | 0.6360 | 0.6700 | 0.6360 | 0.6630 | +3.110% | 8,229 | +44.796% |
| 2024-02-09 | 0.6250 | 0.6440 | 0.6250 | 0.6430 | +0.312% | 5,149 | +49.300% |
| 2024-02-08 | 0.5930 | 0.6450 | 0.5930 | 0.6410 | +8.644% | 10,064 | +49.766% |
| 2024-02-07 | 0.5810 | 0.5900 | 0.5710 | 0.5900 | +0.683% | 1,431 | +62.712% |
| 2024-02-06 | 0.5780 | 0.5890 | 0.5730 | 0.5860 | +2.627% | 2,620 | +63.823% |
| 2024-02-05 | 0.5600 | 0.5850 | 0.5590 | 0.5710 | +0.175% | 1,714 | +68.126% |
| 2024-02-04 | 0.5780 | 0.5830 | 0.5670 | 0.5700 | -2.896% | 807 | +68.421% |
| 2024-02-03 | 0.5930 | 0.5940 | 0.5870 | 0.5870 | -0.340% | 94 | +63.543% |
| 2024-02-02 | 0.5670 | 0.5890 | 0.5670 | 0.5890 | +3.880% | 907 | +62.988% |
| 2024-02-01 | 0.5510 | 0.5690 | 0.5510 | 0.5670 | -1.220% | 1,341 | +69.312% |
| 2024-01-31 | 0.5790 | 0.5810 | 0.5620 | 0.5740 | -4.174% | 3,371 | +67.247% |
| 2024-01-30 | 0.6000 | 0.6040 | 0.5900 | 0.5990 | -0.828% | 2,089 | +60.267% |
| 2024-01-29 | 0.5880 | 0.6070 | 0.5830 | 0.6040 | +2.721% | 1,134 | +58.940% |
| 2024-01-28 | 0.6080 | 0.6080 | 0.5880 | 0.5880 | -1.342% | 1,418 | +63.265% |
| 2024-01-27 | 0.5930 | 0.5960 | 0.5930 | 0.5960 | 0.000% | 2,359 | +61.074% |
| 2024-01-26 | 0.5690 | 0.5990 | 0.5690 | 0.5960 | +4.561% | 1,602 | +61.074% |
| 2024-01-25 | 0.5880 | 0.5880 | 0.5620 | 0.5700 | -2.564% | 2,241 | +68.421% |
| 2024-01-24 | 0.5740 | 0.5920 | 0.5740 | 0.5850 | +3.175% | 2,896 | +64.103% |
| 2024-01-23 | 0.5980 | 0.5980 | 0.5400 | 0.5670 | -2.410% | 9,927 | +69.312% |
| 2024-01-22 | 0.6340 | 0.6410 | 0.5810 | 0.5810 | -8.360% | 5,714 | +65.232% |
| 2024-01-21 | 0.6160 | 0.6360 | 0.6150 | 0.6340 | +4.967% | 827 | +51.420% |
| 2024-01-20 | 0.6120 | 0.6130 | 0.6000 | 0.6040 | -0.165% | 1,066 | +58.940% |
| 2024-01-19 | 0.6040 | 0.6090 | 0.5760 | 0.6050 | -0.820% | 5,337 | +58.678% |
| 2024-01-18 | 0.6390 | 0.6410 | 0.6010 | 0.6100 | -6.154% | 2,079 | +57.377% |
| 2024-01-17 | 0.6700 | 0.6700 | 0.6450 | 0.6500 | -4.412% | 1,818 | +47.692% |
| 2024-01-16 | 0.6600 | 0.6800 | 0.6530 | 0.6800 | +4.777% | 3,861 | +41.176% |
| 2024-01-15 | 0.6490 | 0.6570 | 0.6410 | 0.6490 | +0.464% | 5,524 | +47.920% |
| 2024-01-14 | 0.6590 | 0.6620 | 0.6460 | 0.6460 | -3.293% | 3,197 | +48.607% |
| 2024-01-13 | 0.6480 | 0.6790 | 0.6300 | 0.6680 | +6.369% | 11,400 | +43.713% |
| 2024-01-12 | 0.7150 | 0.7220 | 0.6280 | 0.6280 | -8.853% | 11,295 | +52.866% |
| 2024-01-11 | 0.6380 | 0.7160 | 0.6380 | 0.6890 | +7.154% | 15,420 | +39.332% |
| 2024-01-10 | 0.6030 | 0.6570 | 0.5790 | 0.6430 | +7.705% | 305,513 | +49.300% |
| 2024-01-09 | 0.6450 | 0.6450 | 0.5900 | 0.5970 | -7.728% | 11,423 | +60.804% |
| 2024-01-08 | 0.5920 | 0.6470 | 0.5600 | 0.6470 | +8.739% | 5,535 | +48.377% |
| 2024-01-07 | 0.6450 | 0.6450 | 0.5940 | 0.5950 | -8.320% | 9,296 | +61.345% |
| 2024-01-06 | 0.6230 | 0.6500 | 0.5990 | 0.6490 | +2.044% | 51,060 | +47.920% |
| 2024-01-05 | 0.6510 | 0.6530 | 0.6150 | 0.6360 | -6.608% | 54,663 | +50.943% |
| 2024-01-04 | 0.6540 | 0.6840 | 0.6400 | 0.6810 | +3.969% | 4,125 | +40.969% |
| 2024-01-03 | 0.7260 | 0.7440 | 0.5660 | 0.6550 | -9.904% | 21,951 | +46.565% |
| 2024-01-02 | 0.7510 | 0.7710 | 0.7270 | 0.7270 | -3.324% | 8,835 | +32.050% |
| 2024-01-01 | 0.7130 | 0.7540 | 0.7110 | 0.7520 | +5.322% | 2,386 | +27.660% |
| 2023-12-31 | 0.7040 | 0.7390 | 0.6960 | 0.7140 | +1.565% | 6,319 | +34.454% |
| 2023-12-30 | 0.7020 | 0.7070 | 0.6870 | 0.7030 | +0.429% | 220,244 | +36.558% |
| 2023-12-29 | 0.7020 | 0.7420 | 0.6970 | 0.7000 | -3.581% | 9,868 | +37.143% |
| 2023-12-28 | 0.7640 | 0.7800 | 0.7210 | 0.7260 | -4.724% | 2,830 | +32.231% |
| 2023-12-27 | 0.7400 | 0.7730 | 0.7200 | 0.7620 | +1.600% | 19,846 | +25.984% |
| 2023-12-26 | 0.7960 | 0.8110 | 0.7010 | 0.7500 | -4.092% | 8,338 | +28.000% |
| 2023-12-25 | 0.7590 | 0.8090 | 0.7430 | 0.7820 | +6.395% | 7,852 | +22.762% |
| 2023-12-24 | 0.7180 | 0.7540 | 0.7180 | 0.7350 | +2.368% | 17,037 | +30.612% |
| 2023-12-23 | 0.7190 | 0.7210 | 0.7010 | 0.7180 | -2.578% | 6,127 | +33.705% |
| 2023-12-22 | 0.7200 | 0.7560 | 0.6830 | 0.7370 | +1.097% | 20,970 | +30.258% |
| 2023-12-21 | 0.6620 | 0.7570 | 0.6620 | 0.7290 | +9.789% | 14,118 | +31.687% |
| 2023-12-20 | 0.6070 | 0.6710 | 0.6070 | 0.6640 | +8.497% | 19,270 | +44.578% |
| 2023-12-19 | 0.6170 | 0.6340 | 0.5990 | 0.6120 | +2.685% | 10,184 | +56.863% |
| 2023-12-18 | 0.6160 | 0.6160 | 0.5670 | 0.5960 | -2.135% | 3,556 | +61.074% |
| 2023-12-17 | 0.6180 | 0.6250 | 0.6030 | 0.6090 | -2.716% | 5,862 | +57.635% |
| 2023-12-16 | 0.6030 | 0.6340 | 0.6030 | 0.6260 | +5.210% | 2,661 | +53.355% |
| 2023-12-15 | 0.6360 | 0.6370 | 0.5950 | 0.5950 | -6.447% | 1,968 | +61.345% |
| 2023-12-14 | 0.6200 | 0.6360 | 0.6200 | 0.6360 | +1.760% | 1,231 | +50.943% |
| 2023-12-13 | 0.6210 | 0.6250 | 0.5800 | 0.6250 | +1.958% | 13,692 | +53.600% |
| 2023-12-12 | 0.6140 | 0.6660 | 0.6090 | 0.6130 | -0.163% | 6,847 | +56.607% |
| 2023-12-11 | 0.6650 | 0.6650 | 0.5900 | 0.6140 | -8.084% | 24,856 | +56.352% |
| 2023-12-10 | 0.6870 | 0.6900 | 0.6590 | 0.6680 | -2.339% | 9,174 | +43.713% |
| 2023-12-09 | 0.6530 | 0.6970 | 0.5800 | 0.6840 | +5.069% | 135,308 | +40.351% |
| 2023-12-08 | 0.6250 | 0.6650 | 0.6180 | 0.6510 | +4.160% | 11,816 | +47.465% |
| 2023-12-07 | 0.6110 | 0.6660 | 0.6040 | 0.6250 | +3.477% | 19,517 | +53.600% |
| 2023-12-06 | 0.6290 | 0.6480 | 0.6000 | 0.6040 | -5.772% | 184,702 | +58.940% |
| 2023-12-05 | 0.5710 | 0.8100 | 0.5680 | 0.6410 | +13.652% | 45,570 | +49.766% |
| 2023-12-04 | 0.5520 | 0.5680 | 0.5280 | 0.5640 | +5.028% | 14,180 | +70.213% |
| 2023-12-03 | 0.5460 | 0.5480 | 0.5280 | 0.5370 | -1.468% | 12,992 | +78.771% |
| 2023-12-02 | 0.5360 | 0.5470 | 0.5360 | 0.5450 | +1.869% | 4,806 | +76.147% |
| 2023-12-01 | 0.5200 | 0.5370 | 0.5190 | 0.5350 | +3.682% | 5,817 | +79.439% |
| 2023-11-30 | 0.5110 | 0.5160 | 0.5050 | 0.5160 | +0.781% | 4,074 | +86.047% |
| 2023-11-29 | 0.5240 | 0.5270 | 0.5080 | 0.5120 | -2.476% | 1,004 | +87.500% |
| 2023-11-28 | 0.5160 | 0.5310 | 0.5000 | 0.5250 | +0.962% | 4,154 | +82.857% |
| 2023-11-27 | 0.5480 | 0.5600 | 0.5090 | 0.5200 | -4.236% | 14,685 | +84.615% |
| 2023-11-26 | 0.5360 | 0.5450 | 0.5300 | 0.5430 | +0.929% | 3,921 | +76.796% |
| 2023-11-25 | 0.5130 | 0.5510 | 0.5130 | 0.5380 | +4.873% | 12,427 | +78.439% |
| 2023-11-24 | 0.5130 | 0.5150 | 0.5040 | 0.5130 | +1.786% | 4,515 | +87.135% |
| 2023-11-23 | 0.5140 | 0.5150 | 0.5000 | 0.5040 | -1.946% | 6,689 | +90.476% |
| 2023-11-22 | 0.4800 | 0.5160 | 0.4790 | 0.5140 | +7.307% | 12,640 | +86.770% |
| 2023-11-21 | 0.5280 | 0.5280 | 0.4780 | 0.4790 | -11.786% | 21,550 | +100.418% |
| 2023-11-20 | 0.5560 | 0.5690 | 0.5430 | 0.5430 | -3.036% | 3,884 | +76.796% |
| 2023-11-19 | 0.5390 | 0.5600 | 0.5380 | 0.5600 | +3.131% | 7,100 | +71.429% |
| 2023-11-18 | 0.5290 | 0.5430 | 0.4980 | 0.5430 | +3.824% | 20,948 | +76.796% |
| 2023-11-17 | 0.5370 | 0.5440 | 0.5100 | 0.5230 | -2.060% | 6,213 | +83.556% |
| 2023-11-16 | 0.5650 | 0.5900 | 0.5280 | 0.5340 | -5.487% | 42,587 | +79.775% |
| 2023-11-15 | 0.5380 | 0.5660 | 0.5230 | 0.5650 | +8.031% | 24,004 | +69.912% |
| 2023-11-14 | 0.5350 | 0.5960 | 0.4980 | 0.5230 | -1.134% | 41,768 | +83.556% |
| 2023-11-13 | 0.5600 | 0.5660 | 0.5290 | 0.5290 | -7.679% | 13,171 | +81.474% |
| 2023-11-12 | 0.5380 | 0.5930 | 0.5380 | 0.5730 | +8.113% | 29,023 | +67.539% |
| 2023-11-11 | 0.5200 | 0.5570 | 0.4920 | 0.5300 | +2.317% | 13,210 | +81.132% |
| 2023-11-10 | 0.5090 | 0.5210 | 0.4930 | 0.5180 | +3.808% | 14,741 | +85.328% |
| 2023-11-09 | 0.5150 | 0.5290 | 0.4520 | 0.4990 | -3.107% | 8,831 | +92.385% |
| 2023-11-08 | 0.4860 | 0.5270 | 0.4860 | 0.5150 | +5.749% | 16,257 | +86.408% |
| 2023-11-07 | 0.4900 | 0.4970 | 0.4690 | 0.4870 | -0.205% | 7,835 | +97.125% |
| 2023-11-06 | 0.4640 | 0.4880 | 0.4640 | 0.4880 | +6.550% | 5,900 | +96.721% |
| 2023-11-05 | 0.4360 | 0.4980 | 0.4360 | 0.4580 | +5.774% | 6,150 | +109.607% |
| 2023-11-04 | 0.4230 | 0.4330 | 0.4230 | 0.4330 | +2.607% | 1,017 | +121.709% |
| 2023-11-03 | 0.4250 | 0.4260 | 0.4120 | 0.4220 | +0.476% | 2,623 | +127.488% |
| 2023-11-02 | 0.4490 | 0.4570 | 0.4160 | 0.4200 | -5.830% | 9,221 | +128.571% |
| 2023-11-01 | 0.4240 | 0.4480 | 0.4170 | 0.4460 | +3.963% | 2,780 | +115.247% |
| 2023-10-31 | 0.4490 | 0.4490 | 0.4150 | 0.4290 | -3.596% | 2,629 | +123.776% |
| 2023-10-30 | 0.4590 | 0.4590 | 0.4430 | 0.4450 | -1.549% | 8,916 | +115.730% |
| 2023-10-29 | 0.4320 | 0.4590 | 0.4320 | 0.4520 | +2.727% | 2,956 | +112.389% |
| 2023-10-28 | 0.4360 | 0.4410 | 0.4330 | 0.4400 | +1.617% | 795 | +118.182% |
| 2023-10-27 | 0.4310 | 0.4450 | 0.4190 | 0.4330 | +6.127% | 5,348 | +121.709% |
| 2023-10-26 | 0.4370 | 0.4390 | 0.4050 | 0.4080 | -4.450% | 2,745 | +135.294% |
| 2023-10-25 | 0.4300 | 0.4300 | 0.4150 | 0.4270 | -0.698% | 122,203 | +124.824% |
| 2023-10-24 | 0.4000 | 0.4390 | 0.3910 | 0.4300 | +8.040% | 325,646 | +123.256% |
| 2023-10-23 | 0.3760 | 0.4010 | 0.3720 | 0.3980 | +6.133% | 187,718 | +141.206% |
| 2023-10-22 | 0.3710 | 0.3760 | 0.3650 | 0.3750 | -0.794% | 28,075 | +156.000% |
| 2023-10-21 | 0.3650 | 0.3780 | 0.3650 | 0.3780 | +2.717% | 3,020 | +153.968% |
| 2023-10-20 | 0.3490 | 0.3680 | 0.3470 | 0.3680 | +6.358% | 3,145 | +160.870% |
| 2023-10-19 | 0.3520 | 0.3520 | 0.3430 | 0.3460 | -4.155% | 723 | +177.457% |
| 2023-10-18 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | -0.551% | 69 | +165.928% |
| 2023-10-17 | 0.3660 | 0.3660 | 0.3610 | 0.3630 | -1.090% | 1,407 | +164.463% |
| 2023-10-16 | 0.3680 | 0.3750 | 0.3640 | 0.3670 | +0.273% | 13,792 | +161.580% |
| 2023-10-15 | 0.3580 | 0.3660 | 0.3560 | 0.3660 | +5.780% | 16,281 | +162.295% |
| 2023-10-13 | 0.3390 | 0.3460 | 0.3390 | 0.3460 | +2.065% | 519 | +177.457% |
| 2023-10-12 | 0.3370 | 0.3390 | 0.3350 | 0.3390 | -0.587% | 2,437 | +183.186% |
| 2023-10-11 | 0.3390 | 0.3410 | 0.3370 | 0.3410 | -2.011% | 1,505 | +181.525% |
| 2023-10-10 | 0.3450 | 0.3490 | 0.3450 | 0.3480 | +1.754% | 994 | +175.862% |
| 2023-10-09 | 0.3620 | 0.3620 | 0.3380 | 0.3420 | -5.263% | 5,059 | +180.702% |
| 2023-10-08 | 0.3610 | 0.3610 | 0.3590 | 0.3610 | -0.824% | 852 | +165.928% |
| 2023-10-07 | 0.3630 | 0.3690 | 0.3610 | 0.3640 | +1.111% | 1,487 | +163.736% |
| 2023-10-06 | 0.3530 | 0.3600 | 0.3530 | 0.3600 | +2.273% | 792 | +166.667% |
| 2023-10-05 | 0.3570 | 0.3570 | 0.3500 | 0.3520 | -1.676% | 3,198 | +172.727% |
| 2023-10-04 | 0.3630 | 0.3630 | 0.3510 | 0.3580 | -2.186% | 5,347 | +168.156% |
| 2023-10-03 | 0.3750 | 0.3750 | 0.3660 | 0.3660 | -0.813% | 3,795 | +162.295% |
| 2023-10-02 | 0.3860 | 0.3860 | 0.3690 | 0.3690 | -4.651% | 2,801 | +160.163% |
| 2023-10-01 | 0.3760 | 0.3870 | 0.3760 | 0.3870 | +3.200% | 7,989 | +148.062% |
| 2023-09-30 | 0.3700 | 0.3760 | 0.3700 | 0.3750 | +0.267% | 2,859 | +156.000% |
| 2023-09-29 | 0.3650 | 0.3750 | 0.3650 | 0.3740 | +2.186% | 4,862 | +156.684% |
| 2023-09-28 | 0.3640 | 0.3680 | 0.3630 | 0.3660 | +0.549% | 1,786 | +162.295% |
| 2023-09-27 | 0.3640 | 0.3670 | 0.3620 | 0.3640 | +0.552% | 7,768 | +163.736% |
| 2023-09-26 | 0.3660 | 0.3660 | 0.3620 | 0.3620 | -1.630% | 1,230 | +165.193% |
| 2023-09-25 | 0.3710 | 0.3750 | 0.3600 | 0.3680 | +1.939% | 2,199 | +160.870% |
| 2023-09-24 | 0.3660 | 0.3660 | 0.3610 | 0.3610 | -1.096% | 59 | +165.928% |
| 2023-09-23 | 0.3600 | 0.3660 | 0.3600 | 0.3650 | +0.829% | 5,697 | +163.014% |
| 2023-09-22 | 0.3570 | 0.3620 | 0.3570 | 0.3620 | +0.836% | 210 | +165.193% |
| 2023-09-21 | 0.3670 | 0.3780 | 0.3550 | 0.3590 | -0.829% | 2,952 | +167.409% |
| 2023-09-20 | 0.3620 | 0.3630 | 0.3550 | 0.3620 | 0.000% | 517 | +165.193% |
| 2023-09-19 | 0.3580 | 0.3660 | 0.3550 | 0.3620 | -0.275% | 1,675 | +165.193% |
| 2023-09-18 | 0.3570 | 0.3670 | 0.3570 | 0.3630 | +3.419% | 2,834 | +164.463% |
| 2023-09-17 | 0.3740 | 0.3740 | 0.3510 | 0.3510 | -7.632% | 1,469 | +173.504% |
| 2023-09-16 | 0.3530 | 0.3860 | 0.3530 | 0.3800 | +10.145% | 7,345 | +152.632% |
| 2023-09-15 | 0.3430 | 0.3470 | 0.3380 | 0.3450 | 0.000% | 1,354 | +178.261% |
| 2023-09-14 | 0.3360 | 0.3450 | 0.3360 | 0.3450 | +2.374% | 3,279 | +178.261% |
| 2023-09-13 | 0.3310 | 0.3370 | 0.3300 | 0.3370 | +2.432% | 3,022 | +184.866% |
| 2023-09-12 | 0.3210 | 0.3340 | 0.3210 | 0.3290 | +3.459% | 1,587 | +191.793% |
| 2023-09-11 | 0.3260 | 0.3270 | 0.3180 | 0.3180 | -5.075% | 2,570 | +201.887% |
| 2023-09-10 | 0.3450 | 0.3450 | 0.3340 | 0.3350 | -3.458% | 4,464 | +186.567% |
| 2023-09-09 | 0.3480 | 0.3500 | 0.3450 | 0.3470 | -0.573% | 1,592 | +176.657% |
| 2023-09-08 | 0.3460 | 0.3490 | 0.3460 | 0.3490 | -0.286% | 2,364 | +175.072% |
| 2023-09-07 | 0.3500 | 0.3500 | 0.3470 | 0.3500 | +2.339% | 884 | +174.286% |
| 2023-09-06 | 0.3510 | 0.3510 | 0.3420 | 0.3420 | -1.724% | 999 | +180.702% |
| 2023-09-05 | 0.3400 | 0.3480 | 0.3400 | 0.3480 | +0.288% | 1,572 | +175.862% |
| 2023-09-04 | 0.3460 | 0.3510 | 0.3450 | 0.3470 | +1.462% | 1,971 | +176.657% |
| 2023-09-03 | 0.3420 | 0.3430 | 0.3370 | 0.3420 | +1.183% | 915 | +180.702% |
| 2023-09-02 | 0.3390 | 0.3390 | 0.3380 | 0.3380 | -0.880% | 467 | +184.024% |
| 2023-09-01 | 0.3430 | 0.3460 | 0.3380 | 0.3410 | -2.292% | 1,905 | +181.525% |
| 2023-08-31 | 0.3600 | 0.3610 | 0.3450 | 0.3490 | -3.591% | 8,579 | +175.072% |
| 2023-08-30 | 0.3870 | 0.3870 | 0.3620 | 0.3620 | -4.485% | 4,429 | +165.193% |
| 2023-08-29 | 0.3550 | 0.3790 | 0.3510 | 0.3790 | +4.986% | 12,776 | +153.298% |
| 2023-08-28 | 0.3550 | 0.3610 | 0.3520 | 0.3610 | 0.000% | 2,710 | +165.928% |
| 2023-08-27 | 0.3570 | 0.3630 | 0.3570 | 0.3610 | +1.404% | 1,914 | +165.928% |
| 2023-08-26 | 0.3610 | 0.3610 | 0.3560 | 0.3560 | -0.836% | 1,406 | +169.663% |
| 2023-08-25 | 0.3570 | 0.3590 | 0.3550 | 0.3590 | -0.278% | 2,088 | +167.409% |
| 2023-08-24 | 0.3650 | 0.3650 | 0.3580 | 0.3600 | -1.370% | 932 | +166.667% |
| 2023-08-23 | 0.3640 | 0.3680 | 0.3580 | 0.3650 | +3.989% | 3,402 | +163.014% |
| 2023-08-22 | 0.3580 | 0.3600 | 0.3460 | 0.3510 | -1.681% | 2,479 | +173.504% |
| 2023-08-21 | 0.3600 | 0.3610 | 0.3500 | 0.3570 | -2.725% | 7,714 | +168.908% |
| 2023-08-20 | 0.3700 | 0.3750 | 0.3630 | 0.3670 | +1.381% | 1,779 | +161.580% |
| 2023-08-19 | 0.3580 | 0.3630 | 0.3580 | 0.3620 | +1.117% | 444 | +165.193% |
| 2023-08-18 | 0.3690 | 0.3690 | 0.3520 | 0.3580 | +1.994% | 1,779 | +168.156% |
| 2023-08-17 | 0.3900 | 0.3900 | 0.3130 | 0.3510 | -8.355% | 17,224 | +173.504% |
| 2023-08-16 | 0.4100 | 0.4130 | 0.3760 | 0.3830 | -6.357% | 10,134 | +150.653% |
| 2023-08-15 | 0.4250 | 0.4250 | 0.3960 | 0.4090 | -5.760% | 9,429 | +134.719% |
| 2023-08-14 | 0.4360 | 0.4370 | 0.4340 | 0.4340 | -1.364% | 473 | +121.198% |
| 2023-08-13 | 0.4400 | 0.4440 | 0.4390 | 0.4400 | -0.901% | 1,148 | +118.182% |
| 2023-08-12 | 0.4410 | 0.4440 | 0.4410 | 0.4440 | +1.370% | 3,500 | +116.216% |
| 2023-08-11 | 0.4360 | 0.4380 | 0.4360 | 0.4380 | +0.690% | 229 | +119.178% |
| 2023-08-10 | 0.4320 | 0.4360 | 0.4320 | 0.4350 | 0.000% | 1,795 | +120.690% |
| 2023-08-09 | 0.4370 | 0.4430 | 0.4350 | 0.4350 | -2.247% | 346 | +120.690% |
| 2023-08-08 | 0.4280 | 0.4450 | 0.4260 | 0.4450 | +4.215% | 14,573 | +115.730% |
| 2023-08-07 | 0.4340 | 0.4360 | 0.4160 | 0.4270 | -1.386% | 3,836 | +124.824% |
| 2023-08-06 | 0.4380 | 0.4400 | 0.4330 | 0.4330 | -1.142% | 1,639 | +121.709% |
| 2023-08-05 | 0.4340 | 0.4380 | 0.4270 | 0.4380 | +0.690% | 1,329 | +119.178% |
| 2023-08-04 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | -2.247% | 892 | +120.690% |
| 2023-08-03 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | -2.198% | 1,745 | +115.730% |
| 2023-08-02 | 0.4540 | 0.4550 | 0.4540 | 0.4550 | 0.000% | 85 | +110.989% |
| 2023-08-01 | 0.4570 | 0.4570 | 0.4400 | 0.4550 | +0.887% | 1,344 | +110.989% |
| 2023-07-31 | 0.4550 | 0.4550 | 0.4490 | 0.4510 | -0.661% | 534 | +112.860% |
| 2023-07-30 | 0.4580 | 0.4640 | 0.4500 | 0.4540 | -0.656% | 376 | +111.454% |
| 2023-07-29 | 0.4550 | 0.4570 | 0.4550 | 0.4570 | +0.661% | 478 | +110.066% |
| 2023-07-28 | 0.4510 | 0.4560 | 0.4510 | 0.4540 | -0.656% | 1,623 | +111.454% |
| 2023-07-27 | 0.4570 | 0.4570 | 0.4540 | 0.4570 | -0.868% | 1,213 | +110.066% |
| 2023-07-26 | 0.4490 | 0.4630 | 0.4450 | 0.4610 | +2.217% | 1,447 | +108.243% |
| 2023-07-25 | 0.4670 | 0.4670 | 0.4500 | 0.4510 | -1.743% | 2,591 | +112.860% |
| 2023-07-24 | 0.4690 | 0.4690 | 0.4490 | 0.4590 | -4.574% | 2,199 | +109.150% |
| 2023-07-23 | 0.4830 | 0.4830 | 0.4810 | 0.4810 | -0.620% | 1,284 | +99.584% |
| 2023-07-22 | 0.4900 | 0.4910 | 0.4840 | 0.4840 | -1.626% | 1,573 | +98.347% |
| 2023-07-21 | 0.4970 | 0.4970 | 0.4850 | 0.4920 | +0.204% | 952 | +95.122% |
| 2023-07-20 | 0.4980 | 0.5070 | 0.4850 | 0.4910 | -0.808% | 1,356 | +95.519% |
| 2023-07-19 | 0.4920 | 0.4970 | 0.4920 | 0.4950 | +1.434% | 116 | +93.939% |
| 2023-07-18 | 0.4910 | 0.5100 | 0.4780 | 0.4880 | +3.609% | 3,708 | +96.721% |
| 2023-07-17 | 0.4720 | 0.4760 | 0.4600 | 0.4710 | -0.633% | 1,185 | +103.822% |
| 2023-07-16 | 0.4720 | 0.4860 | 0.4720 | 0.4740 | +1.935% | 9,183 | +102.532% |
| 2023-07-15 | 0.4640 | 0.4730 | 0.4620 | 0.4650 | +0.216% | 1,245 | +106.452% |
| 2023-07-14 | 0.4840 | 0.4990 | 0.4580 | 0.4640 | -2.316% | 7,835 | +106.897% |
| 2023-07-13 | 0.4470 | 0.4830 | 0.4430 | 0.4750 | +5.322% | 20,736 | +102.105% |
| 2023-07-12 | 0.4620 | 0.4630 | 0.4490 | 0.4510 | -3.219% | 2,731 | +112.860% |
| 2023-07-11 | 0.4800 | 0.4800 | 0.4590 | 0.4660 | -0.851% | 2,789 | +106.009% |
| 2023-07-10 | 0.4640 | 0.4710 | 0.4580 | 0.4700 | -1.053% | 5,354 | +104.255% |
| 2023-07-09 | 0.4730 | 0.4830 | 0.4690 | 0.4750 | +1.279% | 28,226 | +102.105% |
| 2023-07-08 | 0.4730 | 0.4730 | 0.4590 | 0.4690 | -1.677% | 624 | +104.691% |
| 2023-07-07 | 0.4800 | 0.4810 | 0.4750 | 0.4770 | -4.217% | 959 | +101.258% |
| 2023-07-06 | 0.4970 | 0.5140 | 0.4820 | 0.4980 | +3.106% | 11,058 | +92.771% |
| 2023-07-05 | 0.5020 | 0.5160 | 0.4750 | 0.4830 | -4.167% | 4,652 | +98.758% |
| 2023-07-04 | 0.5360 | 0.5420 | 0.5020 | 0.5040 | -7.182% | 10,984 | +90.476% |
| 2023-07-03 | 0.5770 | 0.6190 | 0.5430 | 0.5430 | -4.064% | 10,690 | +76.796% |
| 2023-07-02 | 0.5600 | 0.5940 | 0.5040 | 0.5660 | +2.536% | 26,564 | +69.611% |
| 2023-07-01 | 0.4400 | 0.5520 | 0.4240 | 0.5520 | +28.972% | 10,146 | +73.913% |
| 2023-06-30 | 0.4060 | 0.4370 | 0.3980 | 0.4280 | +4.645% | 7,296 | +124.299% |
| 2023-06-29 | 0.4070 | 0.4130 | 0.4030 | 0.4090 | +2.250% | 8,975 | +134.719% |
| 2023-06-28 | 0.4280 | 0.4410 | 0.3880 | 0.4000 | -4.762% | 6,536 | +140.000% |
| 2023-06-27 | 0.4310 | 0.4310 | 0.4190 | 0.4200 | -0.709% | 3,317 | +128.571% |
| 2023-06-26 | 0.4250 | 0.4410 | 0.4230 | 0.4230 | -2.982% | 2,720 | +126.950% |
| 2023-06-25 | 0.4300 | 0.4500 | 0.4300 | 0.4360 | +2.588% | 3,857 | +120.183% |
| 2023-06-24 | 0.4230 | 0.4260 | 0.4170 | 0.4250 | -1.163% | 2,916 | +125.882% |
| 2023-06-23 | 0.4180 | 0.4340 | 0.4140 | 0.4300 | +4.623% | 4,407 | +123.256% |
| 2023-06-22 | 0.4350 | 0.4750 | 0.4100 | 0.4110 | -4.861% | 23,720 | +133.577% |
| 2023-06-21 | 0.3740 | 0.4490 | 0.3740 | 0.4320 | +16.757% | 23,890 | +122.222% |
| 2023-06-20 | 0.3580 | 0.3740 | 0.3500 | 0.3700 | +3.064% | 12,233 | +159.459% |
| 2023-06-19 | 0.3570 | 0.3640 | 0.3570 | 0.3590 | +0.279% | 5,869 | +167.409% |
| 2023-06-18 | 0.3590 | 0.3670 | 0.3570 | 0.3580 | -2.186% | 5,121 | +168.156% |
| 2023-06-17 | 0.3610 | 0.3710 | 0.3610 | 0.3660 | +1.105% | 4,215 | +162.295% |
| 2023-06-16 | 0.3560 | 0.3620 | 0.3520 | 0.3620 | +0.556% | 5,485 | +165.193% |
| 2023-06-15 | 0.3610 | 0.3610 | 0.3500 | 0.3600 | -1.370% | 2,693 | +166.667% |
| 2023-06-14 | 0.3890 | 0.3890 | 0.3630 | 0.3650 | -5.440% | 19,399 | +163.014% |
| 2023-06-13 | 0.3960 | 0.3990 | 0.3860 | 0.3860 | -2.525% | 5,631 | +148.705% |
| 2023-06-12 | 0.3990 | 0.3990 | 0.3890 | 0.3960 | -0.752% | 2,665 | +142.424% |
| 2023-06-11 | 0.4040 | 0.4090 | 0.3980 | 0.3990 | -0.250% | 3,093 | +140.602% |
| 2023-06-10 | 0.4800 | 0.4800 | 0.3370 | 0.4000 | -17.526% | 52,358 | +140.000% |
| 2023-06-09 | 0.4900 | 0.4980 | 0.4850 | 0.4850 | -3.386% | 1,382 | +97.938% |
| 2023-06-08 | 0.5050 | 0.5070 | 0.4950 | 0.5020 | -0.594% | 3,349 | +91.235% |
| 2023-06-07 | 0.5390 | 0.5390 | 0.5050 | 0.5050 | -7.169% | 2,834 | +90.099% |
| 2023-06-06 | 0.5310 | 0.5440 | 0.5140 | 0.5440 | +3.226% | 4,786 | +76.471% |
| 2023-06-05 | 0.5850 | 0.5850 | 0.5220 | 0.5270 | -10.829% | 6,029 | +82.163% |
| 2023-06-04 | 0.5870 | 0.7270 | 0.5860 | 0.5910 | +0.510% | 8,507 | +62.437% |
| 2023-06-03 | 0.5870 | 0.5890 | 0.5870 | 0.5880 | +0.341% | 105 | +63.265% |
| 2023-06-02 | 0.5790 | 0.5860 | 0.5790 | 0.5860 | +1.736% | 1,144 | +63.823% |
| 2023-06-01 | 0.5840 | 0.5840 | 0.5750 | 0.5760 | -0.690% | 5,519 | +66.667% |
| 2023-05-31 | 0.6040 | 0.6040 | 0.5770 | 0.5800 | -3.814% | 3,618 | +65.517% |
| 2023-05-30 | 0.6070 | 0.6120 | 0.6000 | 0.6030 | -1.309% | 4,724 | +59.204% |
| 2023-05-29 | 0.6270 | 0.6270 | 0.6080 | 0.6110 | -1.452% | 1,595 | +57.119% |
| 2023-05-28 | 0.6090 | 0.6260 | 0.6090 | 0.6200 | +1.806% | 10,877 | +54.839% |
| 2023-05-27 | 0.6030 | 0.6090 | 0.6030 | 0.6090 | -0.164% | 213 | +57.635% |
| 2023-05-26 | 0.6020 | 0.6100 | 0.6020 | 0.6100 | +0.329% | 161 | +57.377% |
| 2023-05-25 | 0.5860 | 0.6080 | 0.5860 | 0.6080 | +1.672% | 1,592 | +57.895% |
| 2023-05-24 | 0.5980 | 0.6050 | 0.5860 | 0.5980 | -2.606% | 1,280 | +60.535% |
| 2023-05-23 | 0.6130 | 0.6210 | 0.6130 | 0.6140 | +0.656% | 430 | +56.352% |
| 2023-05-22 | 0.5940 | 0.6130 | 0.5940 | 0.6100 | +2.349% | 1,622 | +57.377% |
| 2023-05-21 | 0.6210 | 0.6210 | 0.5960 | 0.5960 | -3.560% | 937 | +61.074% |
| 2023-05-20 | 0.6220 | 0.6220 | 0.6170 | 0.6180 | -0.643% | 197 | +55.340% |
| 2023-05-19 | 0.6230 | 0.6270 | 0.6190 | 0.6220 | -0.797% | 1,375 | +54.341% |
| 2023-05-18 | 0.6310 | 0.6320 | 0.6160 | 0.6270 | -0.948% | 1,776 | +53.110% |
| 2023-05-17 | 0.6260 | 0.6400 | 0.6240 | 0.6330 | +3.601% | 1,727 | +51.659% |
| 2023-05-16 | 0.6100 | 0.6120 | 0.6010 | 0.6110 | +0.164% | 1,033 | +57.119% |
| 2023-05-15 | 0.5970 | 0.6190 | 0.5970 | 0.6100 | +1.161% | 4,645 | +57.377% |
| 2023-05-14 | 0.6050 | 0.6050 | 0.6030 | 0.6030 | +0.166% | 115 | +59.204% |
| 2023-05-13 | 0.6020 | 0.6020 | 0.5950 | 0.6020 | -0.660% | 2,356 | +59.468% |
| 2023-05-12 | 0.5950 | 0.6060 | 0.5770 | 0.6060 | +1.338% | 20,067 | +58.416% |
| 2023-05-11 | 0.6160 | 0.6160 | 0.5950 | 0.5980 | -4.928% | 722 | +60.535% |
| 2023-05-10 | 0.6230 | 0.6360 | 0.5930 | 0.6290 | +2.276% | 10,451 | +52.623% |
| 2023-05-09 | 0.6070 | 0.6250 | 0.6030 | 0.6150 | +0.820% | 3,245 | +56.098% |
| 2023-05-08 | 0.6520 | 0.6520 | 0.5960 | 0.6100 | -9.496% | 18,294 | +57.377% |
| 2023-05-07 | 0.6730 | 0.6780 | 0.6690 | 0.6740 | +0.149% | 3,496 | +42.433% |
| 2023-05-06 | 0.6950 | 0.6950 | 0.6610 | 0.6730 | -3.720% | 1,066 | +42.645% |
| 2023-05-05 | 0.7010 | 0.7020 | 0.6910 | 0.6990 | -0.851% | 2,882 | +37.339% |
| 2023-05-04 | 0.6880 | 0.7130 | 0.6860 | 0.7050 | +2.026% | 3,007 | +36.170% |
| 2023-05-03 | 0.6760 | 0.6960 | 0.6700 | 0.6910 | -0.145% | 6,500 | +38.929% |
| 2023-05-02 | 0.6800 | 0.6930 | 0.6740 | 0.6920 | +1.318% | 1,634 | +38.728% |
| 2023-05-01 | 0.6990 | 0.7000 | 0.6690 | 0.6830 | -4.342% | 4,276 | +40.556% |
| 2023-04-30 | 0.7190 | 0.7190 | 0.7080 | 0.7140 | -1.108% | 525 | +34.454% |
| 2023-04-29 | 0.7250 | 0.7260 | 0.7190 | 0.7220 | +0.139% | 664 | +32.964% |
| 2023-04-28 | 0.7210 | 0.7220 | 0.7190 | 0.7210 | -0.414% | 168 | +33.148% |
| 2023-04-27 | 0.7230 | 0.7240 | 0.7100 | 0.7240 | +1.543% | 130 | +32.597% |
| 2023-04-26 | 0.7340 | 0.7530 | 0.6790 | 0.7130 | -2.329% | 2,049 | +34.642% |
| 2023-04-25 | 0.7130 | 0.7300 | 0.7000 | 0.7300 | +0.137% | 1,764 | +31.507% |
| 2023-04-24 | 0.7320 | 0.7670 | 0.7280 | 0.7290 | +0.413% | 6,777 | +31.687% |
| 2023-04-23 | 0.7360 | 0.7370 | 0.7030 | 0.7260 | -2.288% | 1,466 | +32.231% |
| 2023-04-22 | 0.7330 | 0.7450 | 0.7330 | 0.7430 | +2.766% | 1,438 | +29.206% |
| 2023-04-21 | 0.7570 | 0.7650 | 0.7190 | 0.7230 | -3.728% | 4,456 | +32.780% |
| 2023-04-20 | 0.7770 | 0.7790 | 0.7480 | 0.7510 | -1.184% | 3,107 | +27.830% |
| 2023-04-19 | 0.8050 | 0.8110 | 0.7600 | 0.7600 | -10.272% | 4,218 | +26.316% |
| 2023-04-18 | 0.8270 | 0.8540 | 0.8220 | 0.8470 | +2.418% | 5,908 | +13.341% |
| 2023-04-17 | 0.8400 | 0.8400 | 0.8240 | 0.8270 | -4.060% | 3,818 | +16.082% |
| 2023-04-16 | 0.8440 | 0.8620 | 0.8440 | 0.8620 | +0.937% | 2,699 | +11.369% |
| 2023-04-15 | 0.8300 | 0.8540 | 0.8300 | 0.8540 | +1.305% | 828 | +12.412% |
| 2023-04-14 | 0.8380 | 0.8470 | 0.8200 | 0.8430 | +3.309% | 8,226 | +13.879% |
| 2023-04-13 | 0.7890 | 0.8170 | 0.7890 | 0.8160 | +3.291% | 8,012 | +17.647% |
| 2023-04-12 | 0.8010 | 0.8010 | 0.7760 | 0.7900 | -1.496% | 1,782 | +21.519% |
| 2023-04-11 | 0.8120 | 0.8120 | 0.8020 | 0.8020 | -1.353% | 1,294 | +19.701% |
| 2023-04-10 | 0.8010 | 0.8130 | 0.8010 | 0.8130 | +2.264% | 1,066 | +18.081% |
| 2023-04-09 | 0.7980 | 0.7980 | 0.7750 | 0.7950 | +0.379% | 1,511 | +20.755% |
| 2023-04-08 | 0.8010 | 0.8030 | 0.7920 | 0.7920 | -0.627% | 666 | +21.212% |
| 2023-04-07 | 0.8120 | 0.8120 | 0.7940 | 0.7970 | -2.088% | 838 | +20.452% |
| 2023-04-06 | 0.8130 | 0.8340 | 0.8040 | 0.8140 | +2.908% | 2,919 | +17.936% |
| 2023-04-05 | 0.7990 | 0.8050 | 0.7900 | 0.7910 | +0.764% | 1,403 | +21.365% |
| 2023-04-04 | 0.7780 | 0.7870 | 0.7780 | 0.7850 | +0.641% | 954 | +22.293% |
| 2023-04-03 | 0.7900 | 0.8000 | 0.7650 | 0.7800 | 0.000% | 7,254 | +23.077% |
| 2023-04-02 | 0.8100 | 0.8140 | 0.7800 | 0.7800 | -2.864% | 3,452 | +23.077% |
| 2023-04-01 | 0.8060 | 0.8080 | 0.7990 | 0.8030 | -1.108% | 1,432 | +19.552% |
| 2023-03-31 | 0.7840 | 0.8230 | 0.7800 | 0.8120 | 0.000% | 6,304 | +18.227% |