FLOWETH
Flow / Ethereum
cryptoComposite
InactiveNov 10, 2024 7:00:00 PM EST
0.000193ETH+2.660%(+0.000005)
FLOWETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-11-11 | 0.000192 | 0.000193 | 0.000192 | 0.000193 | +2.660% | 1,647 | 0.000% |
| 2024-11-10 | 0.000180 | 0.000191 | 0.000180 | 0.000188 | +2.732% | 398 | +2.660% |
| 2024-11-09 | 0.000183 | 0.000184 | 0.000180 | 0.000183 | -0.543% | 7,443 | +5.464% |
| 2024-11-08 | 0.000185 | 0.000187 | 0.000183 | 0.000184 | -1.075% | 3,512 | +4.891% |
| 2024-11-07 | 0.000201 | 0.000201 | 0.000186 | 0.000186 | -6.061% | 2,758 | +3.763% |
| 2024-11-06 | 0.000205 | 0.000205 | 0.000198 | 0.000198 | -3.883% | 6,878 | -2.525% |
| 2024-11-05 | 0.000198 | 0.000206 | 0.000198 | 0.000206 | +3.000% | 2,564 | -6.311% |
| 2024-11-04 | 0.000195 | 0.000200 | 0.000195 | 0.000200 | +1.523% | 2,707 | -3.500% |
| 2024-11-03 | 0.000200 | 0.000203 | 0.000197 | 0.000197 | -2.956% | 1,032 | -2.030% |
| 2024-11-02 | 0.000205 | 0.000208 | 0.000203 | 0.000203 | +0.995% | 1,449 | -4.926% |
| 2024-11-01 | 0.000201 | 0.000204 | 0.000201 | 0.000201 | +0.500% | 451 | -3.980% |
| 2024-10-31 | 0.000201 | 0.000203 | 0.000200 | 0.000200 | -1.961% | 1,590 | -3.500% |
| 2024-10-30 | 0.000207 | 0.000207 | 0.000201 | 0.000204 | -0.971% | 3,307 | -5.392% |
| 2024-10-29 | 0.000201 | 0.000206 | 0.000199 | 0.000206 | +1.478% | 26,297 | -6.311% |
| 2024-10-28 | 0.000201 | 0.000205 | 0.000201 | 0.000203 | -1.456% | 1,942 | -4.926% |
| 2024-10-27 | 0.000206 | 0.000206 | 0.000206 | 0.000206 | 0.000% | 1,276 | -6.311% |
| 2024-10-26 | 0.000209 | 0.000212 | 0.000205 | 0.000206 | -2.830% | 1,461 | -6.311% |
| 2024-10-25 | 0.000215 | 0.000215 | 0.000209 | 0.000212 | -0.469% | 881 | -8.962% |
| 2024-10-24 | 0.000216 | 0.000216 | 0.000213 | 0.000213 | 0.000% | 84 | -9.390% |
| 2024-10-23 | 0.000216 | 0.000216 | 0.000213 | 0.000213 | -1.389% | 1,652 | -9.390% |
| 2024-10-22 | 0.000213 | 0.000216 | 0.000212 | 0.000216 | 0.000% | 1,227 | -10.648% |
| 2024-10-21 | 0.000216 | 0.000216 | 0.000213 | 0.000216 | -0.461% | 1,134 | -10.648% |
| 2024-10-20 | 0.000216 | 0.000220 | 0.000216 | 0.000217 | +2.844% | 900 | -11.060% |
| 2024-10-19 | 0.000212 | 0.000216 | 0.000211 | 0.000211 | +1.442% | 1,174 | -8.531% |
| 2024-10-18 | 0.000205 | 0.000208 | 0.000205 | 0.000208 | +1.463% | 695 | -7.212% |
| 2024-10-17 | 0.000209 | 0.000209 | 0.000204 | 0.000205 | -3.302% | 2,574 | -5.854% |
| 2024-10-16 | 0.000213 | 0.000213 | 0.000212 | 0.000212 | -1.852% | 8,991 | -8.962% |
| 2024-10-15 | 0.000213 | 0.000216 | 0.000212 | 0.000216 | +0.465% | 2,939 | -10.648% |
| 2024-10-14 | 0.000218 | 0.000218 | 0.000215 | 0.000215 | -1.826% | 1,030 | -10.233% |
| 2024-10-13 | 0.000222 | 0.000222 | 0.000219 | 0.000219 | -0.905% | 33 | -11.872% |
| 2024-10-12 | 0.000221 | 0.000221 | 0.000221 | 0.000221 | +0.455% | 39 | -12.670% |
| 2024-10-11 | 0.000219 | 0.000222 | 0.000219 | 0.000220 | +1.382% | 3,260 | -12.273% |
| 2024-10-10 | 0.000218 | 0.000218 | 0.000216 | 0.000217 | -1.810% | 6,615 | -11.060% |
| 2024-10-09 | 0.000218 | 0.000221 | 0.000215 | 0.000221 | +0.913% | 8,608 | -12.670% |
| 2024-10-08 | 0.000220 | 0.000220 | 0.000218 | 0.000219 | -0.905% | 927 | -11.872% |
| 2024-10-07 | 0.000223 | 0.000225 | 0.000221 | 0.000221 | -1.778% | 2,111 | -12.670% |
| 2024-10-06 | 0.000224 | 0.000225 | 0.000224 | 0.000225 | -0.881% | 351 | -14.222% |
| 2024-10-05 | 0.000227 | 0.000227 | 0.000227 | 0.000227 | +0.442% | 237 | -14.978% |
| 2024-10-04 | 0.000225 | 0.000226 | 0.000225 | 0.000226 | +1.802% | 3,389 | -14.602% |
| 2024-10-03 | 0.000224 | 0.000224 | 0.000221 | 0.000222 | 0.000% | 4,051 | -13.063% |
| 2024-10-02 | 0.000220 | 0.000222 | 0.000219 | 0.000222 | +0.909% | 2,082 | -13.063% |
| 2024-10-01 | 0.000224 | 0.000225 | 0.000215 | 0.000220 | -2.222% | 4,912 | -12.273% |
| 2024-09-30 | 0.000229 | 0.000231 | 0.000225 | 0.000225 | -3.433% | 2,393 | -14.222% |
| 2024-09-29 | 0.000229 | 0.000233 | 0.000229 | 0.000233 | +1.304% | 480 | -17.167% |
| 2024-09-28 | 0.000230 | 0.000230 | 0.000228 | 0.000230 | -0.862% | 2,562 | -16.087% |
| 2024-09-27 | 0.000237 | 0.000239 | 0.000232 | 0.000232 | -0.429% | 14,647 | -16.810% |
| 2024-09-26 | 0.000231 | 0.000237 | 0.000231 | 0.000233 | -0.427% | 846 | -17.167% |
| 2024-09-25 | 0.000229 | 0.000234 | 0.000229 | 0.000234 | +3.084% | 1,297 | -17.521% |
| 2024-09-24 | 0.000225 | 0.000228 | 0.000225 | 0.000227 | +2.252% | 4,990 | -14.978% |
| 2024-09-23 | 0.000223 | 0.000223 | 0.000220 | 0.000222 | -0.893% | 554 | -13.063% |
| 2024-09-22 | 0.000225 | 0.000225 | 0.000223 | 0.000224 | -2.183% | 692 | -13.839% |
| 2024-09-21 | 0.000228 | 0.000229 | 0.000228 | 0.000229 | +2.232% | 561 | -15.721% |
| 2024-09-20 | 0.000233 | 0.000233 | 0.000224 | 0.000224 | -2.183% | 3,069 | -13.839% |
| 2024-09-19 | 0.000230 | 0.000233 | 0.000229 | 0.000229 | 0.000% | 936 | -15.721% |
| 2024-09-18 | 0.000228 | 0.000230 | 0.000225 | 0.000229 | +1.327% | 5,325 | -15.721% |
| 2024-09-17 | 0.000230 | 0.000230 | 0.000226 | 0.000226 | -1.310% | 642 | -14.602% |
| 2024-09-16 | 0.000232 | 0.000232 | 0.000229 | 0.000229 | -1.293% | 1,057 | -15.721% |
| 2024-09-15 | 0.000232 | 0.000232 | 0.000232 | 0.000232 | -0.855% | 570 | -16.810% |
| 2024-09-14 | 0.000231 | 0.000234 | 0.000231 | 0.000234 | +2.183% | 550 | -17.521% |
| 2024-09-13 | 0.000235 | 0.000235 | 0.000229 | 0.000229 | -3.376% | 3,383 | -15.721% |
| 2024-09-12 | 0.000232 | 0.000237 | 0.000232 | 0.000237 | +1.717% | 2,196 | -18.565% |
| 2024-09-11 | 0.000233 | 0.000233 | 0.000233 | 0.000233 | +2.193% | 278 | -17.167% |
| 2024-09-10 | 0.000228 | 0.000230 | 0.000228 | 0.000228 | 0.000% | 507 | -15.351% |
| 2024-09-09 | 0.000226 | 0.000228 | 0.000226 | 0.000228 | +0.885% | 413 | -15.351% |
| 2024-09-08 | 0.000228 | 0.000228 | 0.000225 | 0.000226 | -0.441% | 1,497 | -14.602% |
| 2024-09-07 | 0.000227 | 0.000227 | 0.000227 | 0.000227 | -0.873% | 125 | -14.978% |
| 2024-09-06 | 0.000223 | 0.000229 | 0.000221 | 0.000229 | +2.232% | 1,519 | -15.721% |
| 2024-09-05 | 0.000225 | 0.000225 | 0.000224 | 0.000224 | -2.183% | 8,283 | -13.839% |
| 2024-09-04 | 0.000229 | 0.000233 | 0.000225 | 0.000229 | +1.778% | 3,211 | -15.721% |
| 2024-09-03 | 0.000225 | 0.000237 | 0.000225 | 0.000225 | +1.351% | 2,232 | -14.222% |
| 2024-09-02 | 0.000219 | 0.000223 | 0.000217 | 0.000222 | +2.304% | 2,160 | -13.063% |
| 2024-09-01 | 0.000220 | 0.000220 | 0.000217 | 0.000217 | -1.364% | 1,621 | -11.060% |
| 2024-08-30 | 0.000220 | 0.000220 | 0.000217 | 0.000220 | +1.852% | 2,316 | -12.273% |
| 2024-08-29 | 0.000215 | 0.000216 | 0.000215 | 0.000216 | +1.408% | 357 | -10.648% |
| 2024-08-28 | 0.000218 | 0.000218 | 0.000213 | 0.000213 | -3.620% | 1,235 | -9.390% |
| 2024-08-27 | 0.000217 | 0.000226 | 0.000215 | 0.000221 | +2.791% | 2,650 | -12.670% |
| 2024-08-26 | 0.000220 | 0.000220 | 0.000215 | 0.000215 | -0.922% | 683 | -10.233% |
| 2024-08-25 | 0.000225 | 0.000225 | 0.000216 | 0.000217 | -0.913% | 1,755 | -11.060% |
| 2024-08-24 | 0.000222 | 0.000222 | 0.000219 | 0.000219 | -0.455% | 1,501 | -11.872% |
| 2024-08-23 | 0.000223 | 0.000223 | 0.000219 | 0.000220 | -0.901% | 15,374 | -12.273% |
| 2024-08-22 | 0.000217 | 0.000224 | 0.000217 | 0.000222 | +2.304% | 1,087 | -13.063% |
| 2024-08-21 | 0.000216 | 0.000217 | 0.000216 | 0.000217 | +2.358% | 427 | -11.060% |
| 2024-08-20 | 0.000205 | 0.000212 | 0.000205 | 0.000212 | +3.415% | 870 | -8.962% |
| 2024-08-19 | 0.000200 | 0.000205 | 0.000200 | 0.000205 | +1.990% | 1,870 | -5.854% |
| 2024-08-18 | 0.000203 | 0.000203 | 0.000201 | 0.000201 | -1.471% | 1,632 | -3.980% |
| 2024-08-17 | 0.000202 | 0.000204 | 0.000200 | 0.000204 | -0.488% | 1,768 | -5.392% |
| 2024-08-15 | 0.000208 | 0.000208 | 0.000205 | 0.000205 | -0.485% | 622 | -5.854% |
| 2024-08-14 | 0.000205 | 0.000206 | 0.000201 | 0.000206 | -0.962% | 958 | -6.311% |
| 2024-08-13 | 0.000208 | 0.000208 | 0.000208 | 0.000208 | +2.463% | 311 | -7.212% |
| 2024-08-12 | 0.000205 | 0.000205 | 0.000203 | 0.000203 | -2.871% | 507 | -4.926% |
| 2024-08-11 | 0.000213 | 0.000213 | 0.000209 | 0.000209 | -3.241% | 874 | -7.656% |
| 2024-08-10 | 0.000213 | 0.000216 | 0.000211 | 0.000216 | +1.887% | 851 | -10.648% |
| 2024-08-09 | 0.000206 | 0.000213 | 0.000206 | 0.000212 | +1.435% | 1,155 | -8.962% |
| 2024-08-08 | 0.000217 | 0.000217 | 0.000209 | 0.000209 | -3.687% | 3,573 | -7.656% |
| 2024-08-07 | 0.000210 | 0.000217 | 0.000210 | 0.000217 | +1.878% | 1,629 | -11.060% |
| 2024-08-06 | 0.000212 | 0.000213 | 0.000209 | 0.000213 | +1.914% | 1,810 | -9.390% |
| 2024-08-05 | 0.000200 | 0.000216 | 0.000200 | 0.000209 | +6.091% | 13,406 | -7.656% |
| 2024-08-04 | 0.000191 | 0.000197 | 0.000187 | 0.000197 | +1.546% | 2,550 | -2.030% |
| 2024-08-03 | 0.000201 | 0.000201 | 0.000188 | 0.000194 | -5.366% | 3,892 | -0.515% |
| 2024-08-02 | 0.000220 | 0.000220 | 0.000205 | 0.000205 | -5.093% | 2,533 | -5.854% |
| 2024-08-01 | 0.000212 | 0.000216 | 0.000205 | 0.000216 | +3.846% | 4,397 | -10.648% |
| 2024-07-31 | 0.000212 | 0.000213 | 0.000205 | 0.000208 | -0.478% | 2,720 | -7.212% |
| 2024-07-30 | 0.000204 | 0.000212 | 0.000204 | 0.000209 | +3.980% | 2,574 | -7.656% |
| 2024-07-29 | 0.000204 | 0.000204 | 0.000199 | 0.000201 | 0.000% | 2,253 | -3.980% |
| 2024-07-28 | 0.000212 | 0.000212 | 0.000201 | 0.000201 | -3.365% | 1,387 | -3.980% |
| 2024-07-27 | 0.000203 | 0.000208 | 0.000203 | 0.000208 | +1.463% | 316 | -7.212% |
| 2024-07-26 | 0.000204 | 0.000212 | 0.000204 | 0.000205 | +2.500% | 2,755 | -5.854% |
| 2024-07-25 | 0.000197 | 0.000201 | 0.000194 | 0.000200 | -0.498% | 3,426 | -3.500% |
| 2024-07-24 | 0.000176 | 0.000204 | 0.000176 | 0.000201 | +16.185% | 6,683 | -3.980% |
| 2024-07-23 | 0.000179 | 0.000179 | 0.000173 | 0.000173 | -4.945% | 1,087 | +11.561% |
| 2024-07-22 | 0.000182 | 0.000182 | 0.000182 | 0.000182 | -1.622% | 2,613 | +6.044% |
| 2024-07-21 | 0.000185 | 0.000185 | 0.000182 | 0.000185 | +0.543% | 1,103 | +4.324% |
| 2024-07-20 | 0.000184 | 0.000184 | 0.000184 | 0.000184 | 0.000% | 1,658 | +4.891% |
| 2024-07-19 | 0.000176 | 0.000184 | 0.000176 | 0.000184 | +4.545% | 1,868 | +4.891% |
| 2024-07-18 | 0.000185 | 0.000186 | 0.000176 | 0.000176 | -3.297% | 4,144 | +9.659% |
| 2024-07-17 | 0.000180 | 0.000182 | 0.000180 | 0.000182 | +1.676% | 5 | +6.044% |
| 2024-07-16 | 0.000178 | 0.000179 | 0.000176 | 0.000179 | +1.705% | 2,087 | +7.821% |
| 2024-07-15 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | -1.124% | 50 | +9.659% |
| 2024-07-14 | 0.000178 | 0.000178 | 0.000178 | 0.000178 | -0.559% | 15 | +8.427% |
| 2024-07-13 | 0.000178 | 0.000179 | 0.000178 | 0.000179 | +1.705% | 917 | +7.821% |
| 2024-07-11 | 0.000179 | 0.000179 | 0.000176 | 0.000176 | -0.565% | 1,756 | +9.659% |
| 2024-07-10 | 0.000179 | 0.000179 | 0.000176 | 0.000177 | -0.562% | 811 | +9.040% |
| 2024-07-09 | 0.000173 | 0.000178 | 0.000172 | 0.000178 | +1.714% | 1,263 | +8.427% |
| 2024-07-08 | 0.000176 | 0.000177 | 0.000175 | 0.000175 | +1.156% | 1,755 | +10.286% |
| 2024-07-07 | 0.000176 | 0.000176 | 0.000173 | 0.000173 | -1.705% | 619 | +11.561% |
| 2024-07-06 | 0.000175 | 0.000176 | 0.000175 | 0.000176 | +1.734% | 1,274 | +9.659% |
| 2024-07-05 | 0.000173 | 0.000182 | 0.000164 | 0.000173 | -1.705% | 10,618 | +11.561% |
| 2024-07-04 | 0.000181 | 0.000182 | 0.000176 | 0.000176 | -3.825% | 1,660 | +9.659% |
| 2024-07-03 | 0.000182 | 0.000183 | 0.000179 | 0.000183 | +1.667% | 767 | +5.464% |
| 2024-07-02 | 0.000182 | 0.000182 | 0.000180 | 0.000180 | +0.559% | 519 | +7.222% |
| 2024-07-01 | 0.000181 | 0.000181 | 0.000179 | 0.000179 | -1.648% | 1,239 | +7.821% |
| 2024-06-30 | 0.000182 | 0.000182 | 0.000182 | 0.000182 | +2.247% | 356 | +6.044% |
| 2024-06-29 | 0.000185 | 0.000185 | 0.000178 | 0.000178 | -2.198% | 1,692 | +8.427% |
| 2024-06-28 | 0.000182 | 0.000188 | 0.000176 | 0.000182 | 0.000% | 18,601 | +6.044% |
| 2024-06-27 | 0.000182 | 0.000182 | 0.000179 | 0.000182 | 0.000% | 889 | +6.044% |
| 2024-06-26 | 0.000185 | 0.000185 | 0.000182 | 0.000182 | -3.191% | 591 | +6.044% |
| 2024-06-25 | 0.000187 | 0.000188 | 0.000187 | 0.000188 | +1.622% | 1,165 | +2.660% |
| 2024-06-24 | 0.000182 | 0.000188 | 0.000179 | 0.000185 | +2.778% | 2,123 | +4.324% |
| 2024-06-23 | 0.000180 | 0.000182 | 0.000179 | 0.000180 | +1.124% | 1,502 | +7.222% |
| 2024-06-22 | 0.000180 | 0.000180 | 0.000178 | 0.000178 | -0.559% | 226 | +8.427% |
| 2024-06-21 | 0.000182 | 0.000182 | 0.000179 | 0.000179 | -1.105% | 513 | +7.821% |
| 2024-06-20 | 0.000178 | 0.000182 | 0.000177 | 0.000181 | +2.841% | 2,591 | +6.630% |
| 2024-06-19 | 0.000171 | 0.000176 | 0.000171 | 0.000176 | +2.924% | 5,015 | +9.659% |
| 2024-06-18 | 0.000185 | 0.000185 | 0.000170 | 0.000171 | -9.043% | 2,130 | +12.865% |
| 2024-06-17 | 0.000197 | 0.000197 | 0.000184 | 0.000188 | -6.468% | 48,956 | +2.660% |
| 2024-06-16 | 0.000198 | 0.000203 | 0.000198 | 0.000201 | 0.000% | 79 | -3.980% |
| 2024-06-15 | 0.000201 | 0.000204 | 0.000201 | 0.000201 | -0.985% | 1,387 | -3.980% |
| 2024-06-14 | 0.000210 | 0.000212 | 0.000203 | 0.000203 | -3.791% | 2,876 | -4.926% |
| 2024-06-13 | 0.000217 | 0.000217 | 0.000210 | 0.000211 | -3.211% | 4,794 | -8.531% |
| 2024-06-12 | 0.000213 | 0.000220 | 0.000213 | 0.000218 | +0.926% | 1,999 | -11.468% |
| 2024-06-11 | 0.000213 | 0.000217 | 0.000213 | 0.000216 | -0.461% | 7,856 | -10.648% |
| 2024-06-10 | 0.000215 | 0.000217 | 0.000207 | 0.000217 | 0.000% | 19,734 | -11.060% |
| 2024-06-09 | 0.000217 | 0.000218 | 0.000216 | 0.000217 | 0.000% | 683 | -11.060% |
| 2024-06-08 | 0.000226 | 0.000226 | 0.000217 | 0.000217 | -6.867% | 1,371 | -11.060% |
| 2024-06-07 | 0.000241 | 0.000249 | 0.000216 | 0.000233 | -3.320% | 12,369 | -17.167% |
| 2024-06-06 | 0.000241 | 0.000241 | 0.000234 | 0.000241 | 0.000% | 6,906 | -19.917% |
| 2024-06-05 | 0.000241 | 0.000245 | 0.000241 | 0.000241 | +0.837% | 2,419 | -19.917% |
| 2024-06-04 | 0.000231 | 0.000239 | 0.000230 | 0.000239 | +2.575% | 2,302 | -19.247% |
| 2024-06-03 | 0.000237 | 0.000237 | 0.000233 | 0.000233 | -0.851% | 1,774 | -17.167% |
| 2024-06-02 | 0.000235 | 0.000235 | 0.000235 | 0.000235 | 0.000% | 33 | -17.872% |
| 2024-06-01 | 0.000230 | 0.000235 | 0.000229 | 0.000235 | +1.293% | 1,735 | -17.872% |
| 2024-05-31 | 0.000234 | 0.000234 | 0.000232 | 0.000232 | -2.110% | 2,258 | -16.810% |
| 2024-05-30 | 0.000243 | 0.000243 | 0.000237 | 0.000237 | -1.660% | 1,902 | -18.565% |
| 2024-05-29 | 0.000249 | 0.000249 | 0.000241 | 0.000241 | -1.633% | 4,346 | -19.917% |
| 2024-05-28 | 0.000245 | 0.000245 | 0.000240 | 0.000245 | -0.407% | 3,996 | -21.224% |
| 2024-05-27 | 0.000237 | 0.000249 | 0.000234 | 0.000246 | +2.075% | 3,604 | -21.545% |
| 2024-05-26 | 0.000249 | 0.000249 | 0.000237 | 0.000241 | -3.984% | 4,779 | -19.917% |
| 2024-05-25 | 0.000254 | 0.000254 | 0.000250 | 0.000251 | -0.397% | 595 | -23.108% |
| 2024-05-24 | 0.000245 | 0.000253 | 0.000245 | 0.000252 | +2.857% | 3,217 | -23.413% |
| 2024-05-23 | 0.000250 | 0.000250 | 0.000231 | 0.000245 | -2.000% | 17,564 | -21.224% |
| 2024-05-22 | 0.000254 | 0.000257 | 0.000250 | 0.000250 | -1.961% | 1,943 | -22.800% |
| 2024-05-21 | 0.000260 | 0.000261 | 0.000251 | 0.000255 | -2.299% | 6,861 | -24.314% |
| 2024-05-20 | 0.000281 | 0.000284 | 0.000261 | 0.000261 | -7.447% | 3,396 | -26.054% |
| 2024-05-19 | 0.000290 | 0.000290 | 0.000282 | 0.000282 | -2.759% | 459 | -31.560% |
| 2024-05-18 | 0.000288 | 0.000290 | 0.000284 | 0.000290 | +1.045% | 6,886 | -33.448% |
| 2024-05-17 | 0.000290 | 0.000291 | 0.000287 | 0.000287 | -1.712% | 1,493 | -32.753% |
| 2024-05-16 | 0.000290 | 0.000295 | 0.000290 | 0.000292 | +0.690% | 5,303 | -33.904% |
| 2024-05-15 | 0.000281 | 0.000290 | 0.000277 | 0.000290 | +1.754% | 11,300 | -33.448% |
| 2024-05-14 | 0.000285 | 0.000290 | 0.000285 | 0.000285 | -0.697% | 740 | -32.281% |
| 2024-05-13 | 0.000284 | 0.000290 | 0.000280 | 0.000287 | +0.702% | 6,118 | -32.753% |
| 2024-05-12 | 0.000288 | 0.000288 | 0.000285 | 0.000285 | -1.724% | 807 | -32.281% |
| 2024-05-11 | 0.000294 | 0.000294 | 0.000290 | 0.000290 | -2.357% | 3,497 | -33.448% |
| 2024-05-10 | 0.000300 | 0.000304 | 0.000297 | 0.000297 | -0.669% | 5,544 | -35.017% |
| 2024-05-09 | 0.000292 | 0.000299 | 0.000292 | 0.000299 | +1.701% | 1,131 | -35.452% |
| 2024-05-08 | 0.000287 | 0.000302 | 0.000287 | 0.000294 | 0.000% | 1,733 | -34.354% |
| 2024-05-07 | 0.000287 | 0.000297 | 0.000287 | 0.000294 | 0.000% | 6,172 | -34.354% |
| 2024-05-06 | 0.000294 | 0.000294 | 0.000294 | 0.000294 | +1.379% | 19 | -34.354% |
| 2024-05-05 | 0.000290 | 0.000291 | 0.000288 | 0.000290 | -0.685% | 2,166 | -33.448% |
| 2024-05-04 | 0.000290 | 0.000292 | 0.000290 | 0.000292 | -0.341% | 417 | -33.904% |
| 2024-05-03 | 0.000293 | 0.000293 | 0.000293 | 0.000293 | +0.342% | 34 | -34.130% |
| 2024-05-02 | 0.000290 | 0.000293 | 0.000290 | 0.000292 | +2.456% | 4,223 | -33.904% |
| 2024-05-01 | 0.000278 | 0.000285 | 0.000278 | 0.000285 | +2.151% | 2,916 | -32.281% |
| 2024-04-30 | 0.000279 | 0.000279 | 0.000278 | 0.000279 | 0.000% | 2,473 | -30.824% |
| 2024-04-29 | 0.000277 | 0.000281 | 0.000276 | 0.000279 | +2.198% | 5,602 | -30.824% |
| 2024-04-28 | 0.000278 | 0.000278 | 0.000273 | 0.000273 | -1.444% | 1,925 | -29.304% |
| 2024-04-27 | 0.000287 | 0.000287 | 0.000277 | 0.000277 | -4.483% | 2,601 | -30.325% |
| 2024-04-26 | 0.000290 | 0.000290 | 0.000290 | 0.000290 | -1.695% | 220 | -33.448% |
| 2024-04-25 | 0.000296 | 0.000296 | 0.000290 | 0.000295 | -1.007% | 1,797 | -34.576% |
| 2024-04-24 | 0.000298 | 0.000323 | 0.000298 | 0.000298 | +0.337% | 10,758 | -35.235% |
| 2024-04-23 | 0.000297 | 0.000298 | 0.000294 | 0.000297 | 0.000% | 3,069 | -35.017% |
| 2024-04-22 | 0.000295 | 0.000302 | 0.000295 | 0.000297 | +1.020% | 1,718 | -35.017% |
| 2024-04-21 | 0.000294 | 0.000294 | 0.000281 | 0.000294 | -1.672% | 5,694 | -34.354% |
| 2024-04-20 | 0.000290 | 0.000299 | 0.000290 | 0.000299 | +4.545% | 1,609 | -35.452% |
| 2024-04-19 | 0.000280 | 0.000287 | 0.000280 | 0.000286 | +1.418% | 1,541 | -32.517% |
| 2024-04-18 | 0.000280 | 0.000286 | 0.000274 | 0.000282 | -0.353% | 33,563 | -31.560% |
| 2024-04-17 | 0.000286 | 0.000287 | 0.000283 | 0.000283 | -0.702% | 567 | -31.802% |
| 2024-04-16 | 0.000283 | 0.000286 | 0.000280 | 0.000285 | -0.697% | 1,750 | -32.281% |
| 2024-04-15 | 0.000290 | 0.000299 | 0.000287 | 0.000287 | -1.375% | 3,310 | -32.753% |
| 2024-04-14 | 0.000291 | 0.000303 | 0.000291 | 0.000291 | +5.435% | 7,207 | -33.677% |
| 2024-04-13 | 0.000312 | 0.000312 | 0.000269 | 0.000276 | -12.934% | 12,583 | -30.072% |
| 2024-04-12 | 0.000339 | 0.000339 | 0.000299 | 0.000317 | -7.038% | 61,286 | -39.117% |
| 2024-04-11 | 0.000341 | 0.000347 | 0.000336 | 0.000341 | -1.159% | 4,160 | -43.402% |
| 2024-04-10 | 0.000352 | 0.000352 | 0.000343 | 0.000345 | -3.361% | 3,488 | -44.058% |
| 2024-04-09 | 0.000352 | 0.000363 | 0.000351 | 0.000357 | +1.420% | 2,993 | -45.938% |
| 2024-04-08 | 0.000358 | 0.000364 | 0.000352 | 0.000352 | -2.762% | 4,595 | -45.170% |
| 2024-04-07 | 0.000373 | 0.000373 | 0.000362 | 0.000362 | -1.897% | 2,069 | -46.685% |
| 2024-04-06 | 0.000374 | 0.000374 | 0.000367 | 0.000369 | -2.639% | 1,008 | -47.696% |
| 2024-04-05 | 0.000367 | 0.000379 | 0.000358 | 0.000379 | +2.432% | 4,220 | -49.077% |
| 2024-04-04 | 0.000358 | 0.000370 | 0.000357 | 0.000370 | +4.520% | 2,757 | -47.838% |
| 2024-04-03 | 0.000353 | 0.000364 | 0.000351 | 0.000354 | -1.393% | 4,212 | -45.480% |
| 2024-04-02 | 0.000357 | 0.000359 | 0.000351 | 0.000359 | +0.560% | 5,502 | -46.240% |
| 2024-04-01 | 0.000370 | 0.000370 | 0.000349 | 0.000357 | -2.192% | 38,127 | -45.938% |
| 2024-03-31 | 0.000372 | 0.000372 | 0.000365 | 0.000365 | -1.882% | 5,493 | -47.123% |
| 2024-03-30 | 0.000385 | 0.000386 | 0.000372 | 0.000372 | -3.377% | 2,287 | -48.118% |
| 2024-03-29 | 0.000385 | 0.000386 | 0.000380 | 0.000385 | -1.535% | 1,085 | -49.870% |
| 2024-03-28 | 0.000397 | 0.000397 | 0.000383 | 0.000391 | -0.761% | 1,943 | -50.639% |
| 2024-03-27 | 0.000402 | 0.000414 | 0.000388 | 0.000394 | -1.005% | 3,837 | -51.015% |
| 2024-03-26 | 0.000388 | 0.000405 | 0.000388 | 0.000398 | +3.377% | 8,622 | -51.508% |
| 2024-03-25 | 0.000388 | 0.000395 | 0.000380 | 0.000385 | +1.316% | 2,455 | -49.870% |
| 2024-03-24 | 0.000387 | 0.000393 | 0.000380 | 0.000380 | 0.000% | 5,315 | -49.211% |
| 2024-03-23 | 0.000374 | 0.000385 | 0.000373 | 0.000380 | +1.604% | 3,649 | -49.211% |
| 2024-03-22 | 0.000372 | 0.000379 | 0.000368 | 0.000374 | +0.268% | 3,096 | -48.396% |
| 2024-03-21 | 0.000380 | 0.000380 | 0.000368 | 0.000373 | -0.533% | 3,691 | -48.257% |
| 2024-03-20 | 0.000379 | 0.000380 | 0.000364 | 0.000375 | +0.806% | 8,760 | -48.533% |
| 2024-03-19 | 0.000367 | 0.000390 | 0.000348 | 0.000372 | +1.087% | 23,339 | -48.118% |
| 2024-03-18 | 0.000373 | 0.000385 | 0.000365 | 0.000368 | -1.340% | 6,346 | -47.554% |
| 2024-03-17 | 0.000363 | 0.000375 | 0.000357 | 0.000373 | +4.775% | 9,607 | -48.257% |
| 2024-03-16 | 0.000369 | 0.000385 | 0.000353 | 0.000356 | -5.067% | 13,836 | -45.787% |
| 2024-03-15 | 0.000390 | 0.000390 | 0.000362 | 0.000375 | -5.063% | 11,144 | -48.533% |
| 2024-03-14 | 0.000390 | 0.000396 | 0.000364 | 0.000395 | -0.253% | 53,558 | -51.139% |
| 2024-03-13 | 0.000416 | 0.000424 | 0.000393 | 0.000396 | -4.808% | 8,228 | -51.263% |
| 2024-03-12 | 0.000380 | 0.000416 | 0.000380 | 0.000416 | +12.432% | 20,226 | -53.606% |
| 2024-03-11 | 0.000364 | 0.000395 | 0.000352 | 0.000370 | -0.270% | 54,354 | -47.838% |
| 2024-03-10 | 0.000352 | 0.000376 | 0.000352 | 0.000371 | +5.099% | 19,975 | -47.978% |
| 2024-03-09 | 0.000344 | 0.000366 | 0.000344 | 0.000353 | +3.216% | 19,709 | -45.326% |
| 2024-03-08 | 0.000343 | 0.000343 | 0.000326 | 0.000342 | -1.441% | 6,658 | -43.567% |
| 2024-03-07 | 0.000319 | 0.000370 | 0.000317 | 0.000347 | +9.464% | 45,989 | -44.380% |
| 2024-03-06 | 0.000314 | 0.000320 | 0.000295 | 0.000317 | +0.316% | 21,829 | -39.117% |
| 2024-03-05 | 0.000336 | 0.000342 | 0.000300 | 0.000316 | -6.509% | 27,202 | -38.924% |
| 2024-03-04 | 0.000346 | 0.000370 | 0.000331 | 0.000338 | -3.429% | 23,071 | -42.899% |
| 2024-03-03 | 0.000352 | 0.000352 | 0.000316 | 0.000350 | -1.685% | 14,965 | -44.857% |
| 2024-03-02 | 0.000330 | 0.000363 | 0.000325 | 0.000356 | +8.207% | 30,479 | -45.787% |
| 2024-03-01 | 0.000318 | 0.000331 | 0.000315 | 0.000329 | +3.785% | 4,662 | -41.337% |
| 2024-02-29 | 0.000309 | 0.000323 | 0.000300 | 0.000317 | +1.603% | 12,806 | -39.117% |
| 2024-02-28 | 0.000327 | 0.000329 | 0.000290 | 0.000312 | -4.878% | 37,603 | -38.141% |
| 2024-02-27 | 0.000337 | 0.000344 | 0.000319 | 0.000328 | -1.502% | 14,385 | -41.159% |
| 2024-02-26 | 0.000326 | 0.000346 | 0.000323 | 0.000333 | +1.216% | 9,928 | -42.042% |
| 2024-02-25 | 0.000340 | 0.000340 | 0.000326 | 0.000329 | -1.791% | 5,782 | -41.337% |
| 2024-02-24 | 0.000344 | 0.000360 | 0.000335 | 0.000335 | -3.458% | 20,584 | -42.388% |
| 2024-02-23 | 0.000321 | 0.000347 | 0.000313 | 0.000347 | +7.430% | 16,249 | -44.380% |
| 2024-02-22 | 0.000296 | 0.000323 | 0.000296 | 0.000323 | +8.754% | 4,674 | -40.248% |
| 2024-02-21 | 0.000308 | 0.000308 | 0.000295 | 0.000297 | -4.194% | 3,220 | -35.017% |
| 2024-02-20 | 0.000324 | 0.000324 | 0.000306 | 0.000310 | -4.908% | 5,842 | -37.742% |
| 2024-02-19 | 0.000333 | 0.000333 | 0.000321 | 0.000326 | -2.687% | 3,170 | -40.798% |
| 2024-02-18 | 0.000339 | 0.000343 | 0.000335 | 0.000335 | 0.000% | 2,254 | -42.388% |
| 2024-02-17 | 0.000343 | 0.000343 | 0.000330 | 0.000335 | -1.760% | 4,962 | -42.388% |
| 2024-02-16 | 0.000338 | 0.000350 | 0.000333 | 0.000341 | +0.294% | 9,157 | -43.402% |
| 2024-02-15 | 0.000340 | 0.000354 | 0.000335 | 0.000340 | +1.796% | 14,236 | -43.235% |
| 2024-02-14 | 0.000328 | 0.000335 | 0.000326 | 0.000334 | +2.769% | 631 | -42.216% |
| 2024-02-13 | 0.000326 | 0.000333 | 0.000324 | 0.000325 | +0.619% | 3,372 | -40.615% |
| 2024-02-12 | 0.000326 | 0.000337 | 0.000321 | 0.000323 | -1.524% | 8,650 | -40.248% |
| 2024-02-11 | 0.000331 | 0.000332 | 0.000326 | 0.000328 | -1.796% | 2,247 | -41.159% |
| 2024-02-10 | 0.000328 | 0.000339 | 0.000326 | 0.000334 | +2.454% | 1,912 | -42.216% |
| 2024-02-09 | 0.000332 | 0.000332 | 0.000318 | 0.000326 | -1.212% | 1,876 | -40.798% |
| 2024-02-08 | 0.000307 | 0.000337 | 0.000306 | 0.000330 | +7.843% | 5,619 | -41.515% |
| 2024-02-07 | 0.000308 | 0.000310 | 0.000304 | 0.000306 | -2.236% | 3,136 | -36.928% |
| 2024-02-06 | 0.000310 | 0.000315 | 0.000309 | 0.000313 | -0.318% | 2,232 | -38.339% |
| 2024-02-05 | 0.000311 | 0.000314 | 0.000308 | 0.000314 | +0.641% | 1,693 | -38.535% |
| 2024-02-04 | 0.000320 | 0.000320 | 0.000312 | 0.000312 | -3.106% | 1,550 | -38.141% |
| 2024-02-03 | 0.000322 | 0.000322 | 0.000322 | 0.000322 | +0.625% | 195 | -40.062% |
| 2024-02-02 | 0.000316 | 0.000322 | 0.000315 | 0.000320 | +0.946% | 1,391 | -39.688% |
| 2024-02-01 | 0.000314 | 0.000317 | 0.000313 | 0.000317 | +1.929% | 2,215 | -39.117% |
| 2024-01-31 | 0.000313 | 0.000315 | 0.000309 | 0.000311 | -1.270% | 958 | -37.942% |
| 2024-01-30 | 0.000330 | 0.000332 | 0.000315 | 0.000315 | -5.405% | 2,638 | -38.730% |
| 2024-01-29 | 0.000329 | 0.000334 | 0.000329 | 0.000333 | +0.909% | 1,522 | -42.042% |
| 2024-01-28 | 0.000337 | 0.000337 | 0.000330 | 0.000330 | -2.367% | 3,611 | -41.515% |
| 2024-01-27 | 0.000330 | 0.000338 | 0.000330 | 0.000338 | +1.198% | 5,035 | -42.899% |
| 2024-01-26 | 0.000326 | 0.000337 | 0.000326 | 0.000334 | +1.212% | 8,731 | -42.216% |
| 2024-01-25 | 0.000334 | 0.000334 | 0.000328 | 0.000330 | -2.077% | 2,153 | -41.515% |
| 2024-01-24 | 0.000327 | 0.000337 | 0.000327 | 0.000337 | +3.374% | 3,049 | -42.730% |
| 2024-01-23 | 0.000325 | 0.000326 | 0.000312 | 0.000326 | +1.242% | 5,032 | -40.798% |
| 2024-01-22 | 0.000326 | 0.000337 | 0.000321 | 0.000322 | -0.310% | 3,659 | -40.062% |
| 2024-01-21 | 0.000319 | 0.000328 | 0.000319 | 0.000323 | +1.572% | 1,310 | -40.248% |
| 2024-01-20 | 0.000309 | 0.000318 | 0.000309 | 0.000318 | +2.251% | 650 | -39.308% |
| 2024-01-19 | 0.000313 | 0.000313 | 0.000301 | 0.000311 | -1.893% | 5,356 | -37.942% |
| 2024-01-18 | 0.000324 | 0.000327 | 0.000314 | 0.000317 | -2.160% | 1,747 | -39.117% |
| 2024-01-17 | 0.000326 | 0.000326 | 0.000323 | 0.000324 | -1.520% | 831 | -40.432% |
| 2024-01-16 | 0.000329 | 0.000330 | 0.000328 | 0.000329 | +0.305% | 453 | -41.337% |
| 2024-01-15 | 0.000328 | 0.000329 | 0.000319 | 0.000328 | -0.304% | 5,995 | -41.159% |
| 2024-01-14 | 0.000326 | 0.000331 | 0.000323 | 0.000329 | 0.000% | 1,641 | -41.337% |
| 2024-01-13 | 0.000326 | 0.000341 | 0.000315 | 0.000329 | +0.305% | 4,286 | -41.337% |
| 2024-01-12 | 0.000342 | 0.000358 | 0.000320 | 0.000328 | -2.381% | 4,146 | -41.159% |
| 2024-01-11 | 0.000318 | 0.000346 | 0.000317 | 0.000336 | +6.329% | 19,511 | -42.560% |
| 2024-01-10 | 0.000324 | 0.000325 | 0.000305 | 0.000316 | -3.067% | 2,777 | -38.924% |
| 2024-01-09 | 0.000346 | 0.000346 | 0.000320 | 0.000326 | -7.386% | 3,734 | -40.798% |
| 2024-01-08 | 0.000340 | 0.000352 | 0.000323 | 0.000352 | +2.924% | 5,100 | -45.170% |
| 2024-01-07 | 0.000363 | 0.000363 | 0.000341 | 0.000342 | -7.065% | 1,997 | -43.567% |
| 2024-01-06 | 0.000352 | 0.000368 | 0.000341 | 0.000368 | +3.371% | 12,265 | -47.554% |
| 2024-01-05 | 0.000376 | 0.000376 | 0.000352 | 0.000356 | -5.067% | 7,081 | -45.787% |
| 2024-01-04 | 0.000370 | 0.000388 | 0.000368 | 0.000375 | +0.536% | 26,234 | -48.533% |
| 2024-01-03 | 0.000388 | 0.000398 | 0.000334 | 0.000373 | -4.359% | 92,094 | -48.257% |
| 2024-01-02 | 0.000404 | 0.000409 | 0.000388 | 0.000390 | -3.941% | 4,949 | -50.513% |
| 2024-01-01 | 0.000402 | 0.000413 | 0.000392 | 0.000406 | +1.247% | 21,187 | -52.463% |
| 2023-12-31 | 0.000390 | 0.000408 | 0.000389 | 0.000401 | +3.618% | 5,454 | -51.870% |
| 2023-12-30 | 0.000392 | 0.000392 | 0.000384 | 0.000387 | -1.777% | 2,360 | -50.129% |
| 2023-12-29 | 0.000390 | 0.000396 | 0.000361 | 0.000394 | +0.510% | 45,376 | -51.015% |
| 2023-12-28 | 0.000410 | 0.000414 | 0.000382 | 0.000392 | -3.922% | 13,230 | -50.765% |
| 2023-12-27 | 0.000426 | 0.000430 | 0.000402 | 0.000408 | -4.450% | 26,756 | -52.696% |
| 2023-12-26 | 0.000441 | 0.000452 | 0.000408 | 0.000427 | -2.288% | 30,074 | -54.801% |
| 2023-12-25 | 0.000412 | 0.000451 | 0.000412 | 0.000437 | +6.585% | 33,931 | -55.835% |
| 2023-12-24 | 0.000392 | 0.000420 | 0.000389 | 0.000410 | +4.061% | 22,479 | -52.927% |
| 2023-12-23 | 0.000396 | 0.000396 | 0.000385 | 0.000394 | -1.005% | 16,170 | -51.015% |
| 2023-12-22 | 0.000410 | 0.000437 | 0.000378 | 0.000398 | -3.398% | 52,773 | -51.508% |
| 2023-12-21 | 0.000380 | 0.000430 | 0.000380 | 0.000412 | +7.013% | 40,955 | -53.155% |
| 2023-12-20 | 0.000353 | 0.000387 | 0.000350 | 0.000385 | +8.146% | 28,438 | -49.870% |
| 2023-12-19 | 0.000351 | 0.000359 | 0.000351 | 0.000356 | +2.890% | 9,165 | -45.787% |
| 2023-12-18 | 0.000358 | 0.000362 | 0.000338 | 0.000346 | -1.705% | 22,965 | -44.220% |
| 2023-12-17 | 0.000353 | 0.000353 | 0.000346 | 0.000352 | -1.401% | 9,650 | -45.170% |
| 2023-12-16 | 0.000336 | 0.000366 | 0.000335 | 0.000357 | +5.000% | 21,222 | -45.938% |
| 2023-12-15 | 0.000352 | 0.000352 | 0.000339 | 0.000340 | -2.579% | 20,585 | -43.235% |
| 2023-12-14 | 0.000344 | 0.000350 | 0.000341 | 0.000349 | -0.286% | 9,275 | -44.699% |
| 2023-12-13 | 0.000356 | 0.000359 | 0.000338 | 0.000350 | -0.568% | 15,585 | -44.857% |
| 2023-12-12 | 0.000346 | 0.000355 | 0.000343 | 0.000352 | +0.860% | 10,673 | -45.170% |
| 2023-12-11 | 0.000354 | 0.000358 | 0.000336 | 0.000349 | -1.412% | 38,871 | -44.699% |
| 2023-12-10 | 0.000366 | 0.000372 | 0.000350 | 0.000354 | -2.210% | 25,053 | -45.480% |
| 2023-12-09 | 0.000346 | 0.000371 | 0.000346 | 0.000362 | +5.848% | 31,798 | -46.685% |
| 2023-12-08 | 0.000329 | 0.000346 | 0.000328 | 0.000342 | +2.395% | 15,002 | -43.567% |
| 2023-12-07 | 0.000346 | 0.000350 | 0.000329 | 0.000334 | -2.053% | 19,934 | -42.216% |
| 2023-12-06 | 0.000350 | 0.000350 | 0.000324 | 0.000341 | -3.399% | 29,266 | -43.402% |
| 2023-12-05 | 0.000324 | 0.000376 | 0.000324 | 0.000353 | +9.627% | 107,332 | -45.326% |
| 2023-12-04 | 0.000309 | 0.000322 | 0.000300 | 0.000322 | +3.537% | 40,523 | -40.062% |
| 2023-12-03 | 0.000318 | 0.000318 | 0.000309 | 0.000311 | -2.508% | 8,558 | -37.942% |
| 2023-12-02 | 0.000323 | 0.000328 | 0.000319 | 0.000319 | -1.543% | 8,380 | -39.498% |
| 2023-12-01 | 0.000318 | 0.000327 | 0.000313 | 0.000324 | +1.567% | 13,108 | -40.432% |
| 2023-11-30 | 0.000320 | 0.000321 | 0.000316 | 0.000319 | -0.932% | 4,383 | -39.498% |
| 2023-11-29 | 0.000325 | 0.000327 | 0.000317 | 0.000322 | -0.923% | 9,388 | -40.062% |
| 2023-11-28 | 0.000323 | 0.000325 | 0.000316 | 0.000325 | 0.000% | 10,970 | -40.615% |
| 2023-11-27 | 0.000334 | 0.000340 | 0.000318 | 0.000325 | -2.695% | 26,816 | -40.615% |
| 2023-11-26 | 0.000328 | 0.000334 | 0.000318 | 0.000334 | +2.141% | 15,995 | -42.216% |
| 2023-11-25 | 0.000311 | 0.000333 | 0.000311 | 0.000327 | +5.825% | 39,328 | -40.979% |
| 2023-11-24 | 0.000308 | 0.000311 | 0.000302 | 0.000309 | +0.651% | 11,747 | -37.540% |
| 2023-11-23 | 0.000311 | 0.000312 | 0.000303 | 0.000307 | -0.968% | 10,228 | -37.134% |
| 2023-11-22 | 0.000310 | 0.000314 | 0.000303 | 0.000310 | +0.324% | 16,451 | -37.742% |
| 2023-11-21 | 0.000329 | 0.000329 | 0.000305 | 0.000309 | -7.485% | 10,430 | -37.540% |
| 2023-11-20 | 0.000348 | 0.000354 | 0.000328 | 0.000334 | -3.746% | 13,762 | -42.216% |
| 2023-11-19 | 0.000347 | 0.000350 | 0.000341 | 0.000347 | +1.462% | 1,386 | -44.380% |
| 2023-11-18 | 0.000334 | 0.000342 | 0.000322 | 0.000342 | +1.786% | 8,659 | -43.567% |
| 2023-11-17 | 0.000340 | 0.000344 | 0.000330 | 0.000336 | -0.592% | 7,027 | -42.560% |
| 2023-11-16 | 0.000342 | 0.000354 | 0.000334 | 0.000338 | -0.588% | 9,825 | -42.899% |
| 2023-11-15 | 0.000338 | 0.000357 | 0.000332 | 0.000340 | 0.000% | 14,506 | -43.235% |
| 2023-11-14 | 0.000320 | 0.000360 | 0.000311 | 0.000340 | +6.583% | 10,906 | -43.235% |
| 2023-11-13 | 0.000338 | 0.000339 | 0.000317 | 0.000319 | -6.176% | 11,020 | -39.498% |
| 2023-11-12 | 0.000319 | 0.000354 | 0.000319 | 0.000340 | +6.918% | 11,643 | -43.235% |
| 2023-11-11 | 0.000304 | 0.000332 | 0.000296 | 0.000318 | +4.950% | 10,684 | -39.308% |
| 2023-11-10 | 0.000288 | 0.000303 | 0.000288 | 0.000303 | +5.575% | 9,225 | -36.304% |
| 2023-11-09 | 0.000336 | 0.000340 | 0.000277 | 0.000287 | -14.072% | 45,075 | -32.753% |
| 2023-11-08 | 0.000317 | 0.000343 | 0.000316 | 0.000334 | +4.702% | 10,904 | -42.216% |
| 2023-11-07 | 0.000317 | 0.000330 | 0.000298 | 0.000319 | +0.949% | 26,786 | -39.498% |
| 2023-11-06 | 0.000302 | 0.000318 | 0.000301 | 0.000316 | +4.290% | 3,334 | -38.924% |
| 2023-11-05 | 0.000290 | 0.000315 | 0.000289 | 0.000303 | 0.000% | 14,412 | -36.304% |