Dark

FLOKIEUR
FLOKI / Euro
crypto Composite

Real-time

Dec 15, 2025 10:37:00 AM EST

0.00003678EUR-3.006%(-0.00000114)839,1070

0.00003665Bid 0.00003695Ask 0.00000030Spread

Composite
0.00003678 Bitstamp
0.00003678

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-15	0.00003678	0.00003678	0.00003678	0.00003678	-3.006%	839,107	0.000%
2025-12-14	0.00003953	0.00003953	0.00003792	0.00003792	-4.339%	9,110,025	-3.006%
2025-12-13	0.00003964	0.00003964	0.00003964	0.00003964	-2.340%	774,476	-7.215%
2025-12-12	0.00004096	0.00004096	0.00004059	0.00004059	-1.072%	2,498,000	-9.387%
2025-12-11	0.00004055	0.00004112	0.00004055	0.00004103	-3.956%	2,549,004	-10.358%
2025-12-10	0.00004271	0.00004363	0.00004271	0.00004272	-5.403%	8,034,919	-13.904%
2025-12-09	0.00004288	0.00004516	0.00004204	0.00004516	+8.064%	6,070,234	-18.556%
2025-12-08	0.00004067	0.00004243	0.00004067	0.00004179	+2.880%	6,043,797	-11.989%
2025-12-07	0.00003942	0.00004097	0.00003917	0.00004062	+2.035%	47,858,238	-9.453%
2025-12-06	0.00003864	0.00003981	0.00003847	0.00003981	+1.608%	39,443,713	-7.611%
2025-12-05	0.00004079	0.00004079	0.00003918	0.00003918	-4.392%	9,907,927	-6.126%
2025-12-04	0.00004298	0.00004334	0.00004098	0.00004098	-2.707%	33,093,238	-10.249%
2025-12-03	0.00004133	0.00004212	0.00004019	0.00004212	+14.270%	10,576,249	-12.678%
2025-12-01	0.00003819	0.00003819	0.00003686	0.00003686	-11.586%	27,422,976	-0.217%
2025-11-30	0.00004176	0.00004232	0.00004149	0.00004169	-0.263%	5,230,299	-11.777%
2025-11-29	0.00004210	0.00004210	0.00004180	0.00004180	-1.065%	3,719,168	-12.010%
2025-11-28	0.00004249	0.00004371	0.00004225	0.00004225	-0.752%	425,130,457	-12.947%
2025-11-27	0.00004265	0.00004265	0.00004257	0.00004257	+7.229%	4,086,037	-13.601%
2025-11-23	0.00003976	0.00003976	0.00003970	0.00003970	-1.513%	6,960,894	-7.355%
2025-11-21	0.00004031	0.00004031	0.00004031	0.00004031	-9.962%	751,407	-8.757%
2025-11-19	0.00004510	0.00004550	0.00004477	0.00004477	-6.260%	27,969,207	-17.847%
2025-11-14	0.00004776	0.00004776	0.00004776	0.00004776	-9.648%	1,261,260	-22.990%
2025-11-09	0.00005349	0.00005522	0.00005281	0.00005286	-2.184%	224,519,827	-30.420%
2025-11-08	0.00005627	0.00005712	0.00005370	0.00005404	-5.903%	17,485,143	-31.939%
2025-11-07	0.00005083	0.00005768	0.00004988	0.00005743	+12.873%	367,699,721	-35.957%
2025-11-06	0.00005117	0.00005222	0.00004903	0.00005088	-3.067%	320,985,301	-27.712%
2025-11-05	0.00005155	0.00005303	0.00004771	0.00005249	+4.791%	442,248,976	-29.930%
2025-11-04	0.00005019	0.00005348	0.00004675	0.00005009	-4.463%	3,063,699,240	-26.572%
2025-11-03	0.00005843	0.00005985	0.00005017	0.00005243	-11.749%	805,018,251	-29.849%
2025-11-02	0.00005938	0.00006116	0.00005876	0.00005941	-2.814%	142,323,299	-38.091%
2025-11-01	0.00006027	0.00006165	0.00005988	0.00006113	+0.825%	112,690,759	-39.833%
2025-10-31	0.00005949	0.00006068	0.00005920	0.00006063	+7.979%	10,903,865	-39.337%
2025-10-30	0.00006231	0.00006258	0.00005585	0.00005615	-10.389%	611,943,832	-34.497%
2025-10-29	0.00006248	0.00006510	0.00006084	0.00006266	+2.654%	483,547,304	-41.302%
2025-10-28	0.00006153	0.00006311	0.00005959	0.00006104	-2.305%	403,300,221	-39.744%
2025-10-27	0.00006526	0.00006578	0.00006248	0.00006248	-4.113%	706,689,585	-41.133%
2025-10-26	0.00006412	0.00006516	0.00006224	0.00006516	+3.347%	655,489,243	-43.554%
2025-10-25	0.00006364	0.00006383	0.00006277	0.00006305	-1.176%	615,635,037	-41.665%
2025-10-24	0.00006409	0.00006437	0.00006201	0.00006380	+1.399%	736,874,918	-42.351%
2025-10-23	0.00006274	0.00006463	0.00006093	0.00006292	+2.928%	747,920,744	-41.545%
2025-10-22	0.00006273	0.00006401	0.00005937	0.00006113	-3.838%	1,951,652,913	-39.833%
2025-10-21	0.00006524	0.00007061	0.00006300	0.00006357	-7.763%	435,654,413	-42.143%
2025-10-20	0.00005848	0.00007561	0.00005848	0.00006892	+19.819%	725,081,410	-46.634%
2025-10-19	0.00005561	0.00005926	0.00005497	0.00005752	+3.009%	200,117,650	-36.057%
2025-10-18	0.00005672	0.00005694	0.00005479	0.00005584	-0.339%	464,448,399	-34.133%
2025-10-17	0.00005743	0.00005863	0.00005237	0.00005603	-2.216%	895,836,455	-34.357%
2025-10-16	0.00005952	0.00006244	0.00005711	0.00005730	-5.414%	1,224,286,051	-35.812%
2025-10-15	0.00006258	0.00006564	0.00005989	0.00006058	-6.324%	418,037,287	-39.287%
2025-10-14	0.00006421	0.00006770	0.00005960	0.00006467	-4.122%	1,252,616,125	-43.127%
2025-10-13	0.00006442	0.00006799	0.00006167	0.00006745	+7.047%	1,052,524,146	-45.471%
2025-10-12	0.00006389	0.00006576	0.00005705	0.00006301	+8.060%	703,953,154	-41.628%
2025-10-11	0.00005839	0.00006401	0.00005583	0.00005831	-1.052%	1,643,577,552	-36.923%
2025-10-10	0.00008121	0.00008249	0.00001432	0.00005893	-26.922%	2,825,824,631	-37.587%
2025-10-09	0.00008520	0.00008583	0.00007864	0.00008064	-5.141%	1,891,142,402	-54.390%
2025-10-08	0.00008389	0.00008693	0.00008200	0.00008501	-0.024%	142,869,360	-56.735%
2025-10-07	0.00008774	0.00009413	0.00008483	0.00008503	-2.354%	2,793,583,204	-56.745%
2025-10-06	0.00008389	0.00009033	0.00008288	0.00008708	+1.646%	1,875,720,872	-57.763%
2025-10-05	0.00008664	0.00009290	0.00008518	0.00008567	-2.902%	942,023,312	-57.068%
2025-10-04	0.00008388	0.00009937	0.00008334	0.00008823	+5.918%	3,760,743,307	-58.313%
2025-10-03	0.00007456	0.00008341	0.00007274	0.00008330	+11.260%	602,324,450	-55.846%
2025-10-02	0.00007307	0.00007595	0.00007132	0.00007487	+3.741%	262,739,395	-50.875%
2025-10-01	0.00006905	0.00007308	0.00006820	0.00007217	+3.827%	397,351,552	-49.037%
2025-09-30	0.00006861	0.00007042	0.00006598	0.00006951	-1.516%	267,044,672	-47.087%
2025-09-29	0.00007000	0.00007103	0.00006818	0.00007058	-0.606%	139,007,013	-47.889%
2025-09-28	0.00006918	0.00007102	0.00006767	0.00007101	+1.792%	79,075,547	-48.204%
2025-09-27	0.00007134	0.00007134	0.00006968	0.00006976	-1.843%	120,948,931	-47.276%
2025-09-26	0.00007129	0.00007199	0.00006814	0.00007107	+4.669%	94,400,785	-48.248%
2025-09-25	0.00007048	0.00007266	0.00006709	0.00006790	-6.551%	156,477,883	-45.832%
2025-09-24	0.00007146	0.00007399	0.00007068	0.00007266	+0.805%	69,977,234	-49.381%
2025-09-23	0.00007188	0.00007376	0.00007080	0.00007208	-0.318%	59,681,970	-48.973%
2025-09-22	0.00008050	0.00008050	0.00007119	0.00007231	-10.783%	306,679,069	-49.136%
2025-09-21	0.00008108	0.00008376	0.00008051	0.00008105	-2.420%	114,387,872	-54.621%
2025-09-20	0.00008200	0.00008421	0.00008122	0.00008306	+2.265%	58,569,133	-55.719%
2025-09-19	0.00008507	0.00008758	0.00008122	0.00008122	-6.245%	231,065,888	-54.716%
2025-09-18	0.00008688	0.00008740	0.00008443	0.00008663	+0.873%	705,098,176	-57.544%
2025-09-17	0.00008278	0.00008626	0.00008001	0.00008588	+4.185%	97,488,238	-57.173%
2025-09-16	0.00008078	0.00008276	0.00007955	0.00008243	+1.577%	262,184,435	-55.380%
2025-09-15	0.00008616	0.00008714	0.00007955	0.00008115	-6.970%	541,559,745	-54.677%
2025-09-14	0.00008666	0.00008957	0.00008481	0.00008723	-3.635%	283,249,878	-57.836%
2025-09-13	0.00009013	0.00009412	0.00008926	0.00009052	+1.400%	369,992,414	-59.368%
2025-09-12	0.00008661	0.00008958	0.00008430	0.00008927	+4.336%	628,307,790	-58.799%
2025-09-11	0.00008278	0.00008556	0.00008173	0.00008556	+2.688%	224,884,056	-57.013%
2025-09-10	0.00008329	0.00008400	0.00008201	0.00008332	+1.486%	129,731,590	-55.857%
2025-09-09	0.00008245	0.00008490	0.00008062	0.00008210	-1.168%	595,572,709	-55.201%
2025-09-08	0.00008181	0.00008307	0.00007917	0.00008307	+5.808%	28,517,102	-55.724%
2025-09-07	0.00007775	0.00007851	0.00007699	0.00007851	+2.427%	33,210,366	-53.152%
2025-09-06	0.00007645	0.00007704	0.00007625	0.00007665	-1.389%	17,409,999	-52.016%
2025-09-05	0.00007675	0.00007905	0.00007599	0.00007773	+1.250%	71,025,640	-52.682%
2025-09-04	0.00007798	0.00007991	0.00007557	0.00007677	-3.953%	110,534,441	-52.091%
2025-09-03	0.00007861	0.00009157	0.00007787	0.00007993	+1.524%	243,112,620	-53.985%
2025-09-02	0.00007711	0.00007882	0.00007528	0.00007873	+4.486%	139,760,101	-53.283%
2025-09-01	0.00007666	0.00008037	0.00007382	0.00007535	-5.196%	136,810,914	-51.188%
2025-08-31	0.00008165	0.00008208	0.00007947	0.00007948	-1.292%	30,827,457	-53.724%
2025-08-30	0.00008064	0.00008167	0.00008005	0.00008052	+1.207%	117,537,746	-54.322%
2025-08-29	0.00007761	0.00008446	0.00007758	0.00007956	-6.146%	239,743,920	-53.771%
2025-08-28	0.00008395	0.00008521	0.00008248	0.00008477	+2.120%	242,244,662	-56.612%
2025-08-27	0.00008361	0.00008486	0.00008201	0.00008301	-0.252%	152,088,884	-55.692%
2025-08-26	0.00007950	0.00008509	0.00007950	0.00008322	+4.129%	29,240,484	-55.804%
2025-08-25	0.00008400	0.00008936	0.00007950	0.00007992	-9.347%	142,587,569	-53.979%
2025-08-24	0.00009135	0.00009229	0.00008623	0.00008816	-2.521%	73,359,923	-58.280%
2025-08-23	0.00009178	0.00009366	0.00008933	0.00009044	-3.992%	62,290,377	-59.332%
2025-08-22	0.00008620	0.00009446	0.00008187	0.00009420	+8.914%	622,269,992	-60.955%
2025-08-21	0.00008621	0.00008933	0.00008471	0.00008649	-2.973%	20,829,745	-57.475%
2025-08-20	0.00008510	0.00008950	0.00008350	0.00008914	+5.804%	97,366,223	-58.739%
2025-08-19	0.00008798	0.00008933	0.00008360	0.00008425	-4.856%	253,327,414	-56.344%
2025-08-18	0.00009000	0.00009066	0.00008617	0.00008855	-2.639%	111,598,399	-58.464%
2025-08-17	0.00009176	0.00009455	0.00009074	0.00009095	+0.955%	463,664,912	-59.560%
2025-08-16	0.00009046	0.00009128	0.00009009	0.00009009	+3.564%	1,332,821	-59.174%
2025-08-15	0.00009300	0.00009308	0.00008600	0.00008699	-2.313%	436,048,887	-57.719%
2025-08-14	0.00010026	0.00010794	0.00008876	0.00008905	-11.736%	9,154,051	-58.697%
2025-08-13	0.00009965	0.00010214	0.00009862	0.00010089	+2.896%	325,582,510	-63.544%
2025-08-12	0.00009215	0.00009960	0.00009160	0.00009805	+4.889%	124,948,340	-62.489%
2025-08-11	0.00010333	0.00010471	0.00009308	0.00009348	-7.792%	225,145,171	-60.655%
2025-08-10	0.00010352	0.00010580	0.00009700	0.00010138	-2.105%	603,723,195	-63.721%
2025-08-09	0.00010317	0.00010534	0.00010090	0.00010356	+0.184%	208,509,396	-64.484%
2025-08-08	0.00010205	0.00010375	0.00009900	0.00010337	+4.015%	243,817,503	-64.419%
2025-08-07	0.00009380	0.00010835	0.00009139	0.00009938	+8.553%	60,873,495	-62.991%
2025-08-06	0.00008915	0.00009245	0.00008764	0.00009155	+2.131%	116,078,809	-59.825%
2025-08-05	0.00009306	0.00009523	0.00008761	0.00008964	-6.732%	2,135,201,844	-58.969%
2025-08-04	0.00009434	0.00009674	0.00009388	0.00009611	+3.903%	218,249,083	-61.731%
2025-08-03	0.00008720	0.00009375	0.00008714	0.00009250	+4.959%	147,704,385	-60.238%
2025-08-02	0.00009093	0.00009246	0.00008552	0.00008813	-1.531%	114,084,426	-58.266%
2025-08-01	0.00009633	0.00009740	0.00008750	0.00008950	-6.781%	800,014,112	-58.905%
2025-07-31	0.00010046	0.00010591	0.00009539	0.00009601	-0.970%	733,533,520	-61.691%
2025-07-30	0.00009801	0.00010084	0.00009274	0.00009695	-3.108%	458,480,282	-62.063%
2025-07-29	0.00010306	0.00010760	0.00009859	0.00010006	-2.930%	183,305,522	-63.242%
2025-07-28	0.00011014	0.00011424	0.00010270	0.00010308	-6.035%	1,212,834,872	-64.319%
2025-07-27	0.00011201	0.00011367	0.00010970	0.00010970	+0.009%	88,339,925	-66.472%
2025-07-26	0.00011305	0.00011388	0.00010914	0.00010969	+0.100%	225,535,040	-66.469%
2025-07-25	0.00010332	0.00011168	0.00010243	0.00010958	+4.292%	477,151,347	-66.435%
2025-07-24	0.00011383	0.00011383	0.00010123	0.00010507	-6.213%	339,564,633	-64.995%
2025-07-23	0.00013039	0.00013367	0.00010734	0.00011203	-13.450%	1,215,630,968	-67.170%
2025-07-22	0.00012494	0.00012966	0.00011799	0.00012944	+2.510%	727,040,445	-71.585%
2025-07-21	0.00011731	0.00013162	0.00011617	0.00012627	+7.254%	1,006,072,430	-70.872%
2025-07-20	0.00011781	0.00012500	0.00011553	0.00011773	-0.967%	1,509,114,977	-68.759%
2025-07-19	0.00011750	0.00012367	0.00011260	0.00011888	+3.410%	881,324,170	-69.061%
2025-07-18	0.00011325	0.00012700	0.00011028	0.00011496	+2.460%	2,054,552,935	-68.006%
2025-07-17	0.00011058	0.00012500	0.00010607	0.00011220	+19.949%	2,387,536,907	-67.219%
2025-07-16	0.00008690	0.00012000	0.00008450	0.00009354	+8.996%	982,756,726	-60.680%
2025-07-15	0.00008284	0.00008608	0.00007944	0.00008582	+3.848%	1,348,911,564	-57.143%
2025-07-14	0.00008433	0.00008737	0.00008100	0.00008264	+0.061%	1,133,669,505	-55.494%
2025-07-13	0.00008244	0.00008530	0.00008119	0.00008259	-0.097%	369,904,725	-55.467%
2025-07-12	0.00008048	0.00008325	0.00007800	0.00008267	+1.274%	255,684,154	-55.510%
2025-07-11	0.00008845	0.00008901	0.00008097	0.00008163	-6.000%	425,662,217	-54.943%
2025-07-10	0.00007862	0.00008889	0.00007754	0.00008684	+11.177%	882,325,439	-57.646%
2025-07-09	0.00007681	0.00008029	0.00007597	0.00007811	+5.597%	813,386,596	-52.913%
2025-07-08	0.00007043	0.00007941	0.00007043	0.00007397	+5.250%	942,117,218	-50.277%
2025-07-07	0.00007360	0.00007500	0.00006871	0.00007028	-3.035%	748,455,042	-47.666%
2025-07-06	0.00006865	0.00007556	0.00006329	0.00007248	+14.268%	941,990,674	-49.255%
2025-07-05	0.00006379	0.00006454	0.00006232	0.00006343	-0.110%	240,715,033	-42.015%
2025-07-04	0.00006461	0.00006899	0.00006185	0.00006350	-4.554%	507,624,574	-42.079%
2025-07-03	0.00006639	0.00006894	0.00006510	0.00006653	+0.302%	91,105,335	-44.717%
2025-07-02	0.00005983	0.00006758	0.00005973	0.00006633	+10.920%	221,603,480	-44.550%
2025-07-01	0.00006180	0.00006306	0.00005956	0.00005980	-7.272%	112,051,902	-38.495%
2025-06-30	0.00006587	0.00006730	0.00006323	0.00006449	-4.530%	362,779,992	-42.968%
2025-06-29	0.00006369	0.00006776	0.00006289	0.00006755	+8.011%	394,355,604	-45.551%
2025-06-28	0.00006040	0.00006273	0.00005985	0.00006254	+3.715%	204,006,878	-41.190%
2025-06-27	0.00006121	0.00006150	0.00005911	0.00006030	+0.853%	56,528,958	-39.005%
2025-06-26	0.00006146	0.00006231	0.00005844	0.00005979	-2.128%	126,297,092	-38.485%
2025-06-25	0.00006314	0.00006390	0.00006109	0.00006109	-3.644%	98,769,761	-39.794%
2025-06-24	0.00006274	0.00006507	0.00006233	0.00006340	+1.197%	86,205,843	-41.987%
2025-06-23	0.00005585	0.00006265	0.00005492	0.00006265	+13.394%	1,389,206,012	-41.293%
2025-06-22	0.00005814	0.00005890	0.00005182	0.00005525	-2.814%	589,761,829	-33.430%
2025-06-21	0.00006237	0.00006246	0.00005645	0.00005685	-7.531%	97,180,734	-35.303%
2025-06-20	0.00006526	0.00006610	0.00006050	0.00006148	-4.296%	112,912,791	-40.176%
2025-06-19	0.00006602	0.00006602	0.00006406	0.00006424	-2.282%	108,174,569	-42.746%
2025-06-18	0.00006429	0.00006574	0.00006145	0.00006574	+2.351%	58,479,250	-44.052%
2025-06-17	0.00006674	0.00006803	0.00006240	0.00006423	-8.517%	256,196,978	-42.737%
2025-06-16	0.00006707	0.00007050	0.00006706	0.00007021	+4.015%	96,015,380	-47.614%
2025-06-15	0.00006766	0.00006834	0.00006613	0.00006750	+0.611%	192,729,157	-45.511%
2025-06-14	0.00006932	0.00006947	0.00006647	0.00006709	-2.754%	312,894,956	-45.178%
2025-06-13	0.00007005	0.00007121	0.00006535	0.00006899	-3.833%	587,869,952	-46.688%
2025-06-12	0.00007864	0.00007864	0.00007174	0.00007174	-8.971%	179,082,379	-48.732%
2025-06-11	0.00008209	0.00008520	0.00007835	0.00007881	-6.368%	351,976,514	-53.331%
2025-06-10	0.00007986	0.00008480	0.00007743	0.00008417	+5.609%	435,985,367	-56.303%
2025-06-09	0.00007216	0.00008016	0.00007216	0.00007970	+7.761%	47,859,940	-53.852%
2025-06-08	0.00007227	0.00007465	0.00007190	0.00007396	+0.475%	78,995,555	-50.270%
2025-06-07	0.00007343	0.00007510	0.00007155	0.00007361	+2.293%	116,468,034	-50.034%
2025-06-06	0.00006683	0.00007668	0.00006683	0.00007196	+7.036%	191,571,681	-48.888%
2025-06-05	0.00007291	0.00007291	0.00006556	0.00006723	-6.352%	163,663,649	-45.292%
2025-06-04	0.00007660	0.00007674	0.00007111	0.00007179	-5.664%	99,240,348	-48.767%
2025-06-03	0.00007711	0.00007951	0.00007554	0.00007610	+1.278%	130,189,075	-51.669%
2025-06-02	0.00007544	0.00007544	0.00007436	0.00007514	-1.752%	8,210,251	-51.051%
2025-06-01	0.00007408	0.00007648	0.00007297	0.00007648	+1.729%	91,309,862	-51.909%
2025-05-31	0.00007053	0.00007667	0.00007000	0.00007518	-5.825%	393,962,632	-51.077%
2025-05-30	0.00008318	0.00008318	0.00007691	0.00007983	-6.697%	185,789,529	-53.927%
2025-05-29	0.00009339	0.00009500	0.00008556	0.00008556	-6.071%	392,347,812	-57.013%
2025-05-28	0.00009049	0.00009142	0.00008692	0.00009109	+2.142%	102,778,669	-59.622%
2025-05-27	0.00008587	0.00009132	0.00008384	0.00008918	+3.976%	217,774,238	-58.758%
2025-05-26	0.00008962	0.00009032	0.00008505	0.00008577	+0.292%	96,320,814	-57.118%
2025-05-25	0.00008370	0.00008727	0.00008120	0.00008552	-1.531%	260,194,953	-56.993%
2025-05-24	0.00008701	0.00009146	0.00008631	0.00008685	-8.694%	148,627,170	-57.651%
2025-05-23	0.00010137	0.00010297	0.00009145	0.00009512	-4.171%	452,261,822	-61.333%
2025-05-22	0.00009152	0.00010000	0.00009024	0.00009926	+10.461%	971,613,103	-62.946%
2025-05-21	0.00008751	0.00009330	0.00008517	0.00008986	+4.598%	505,322,608	-59.070%
2025-05-20	0.00008861	0.00008990	0.00008371	0.00008591	-0.625%	410,662,473	-57.188%
2025-05-19	0.00008961	0.00009049	0.00008101	0.00008645	-0.598%	453,383,594	-57.455%
2025-05-18	0.00008340	0.00009288	0.00008126	0.00008697	+7.850%	421,507,492	-57.710%
2025-05-17	0.00008201	0.00008628	0.00007953	0.00008064	-10.609%	63,283,643	-54.390%
2025-05-16	0.00008964	0.00009176	0.00008890	0.00009021	+1.337%	29,752,636	-59.228%
2025-05-15	0.00009285	0.00009697	0.00008723	0.00008902	-6.951%	249,625,452	-58.683%
2025-05-14	0.00010079	0.00010341	0.00009567	0.00009567	-6.691%	170,480,194	-61.555%
2025-05-13	0.00009392	0.00010659	0.00009328	0.00010253	+1.075%	232,972,593	-64.128%
2025-05-12	0.00009713	0.00011083	0.00009303	0.00010144	+9.784%	734,496,921	-63.742%
2025-05-11	0.00009353	0.00009748	0.00009023	0.00009240	-5.153%	135,498,162	-60.195%
2025-05-10	0.00009005	0.00009800	0.00008707	0.00009742	+10.692%	335,169,802	-62.246%
2025-05-09	0.00008307	0.00009329	0.00008123	0.00008801	+8.748%	254,567,367	-58.209%
2025-05-08	0.00007087	0.00008390	0.00006910	0.00008093	+19.542%	191,434,554	-54.553%
2025-05-07	0.00006723	0.00006830	0.00006700	0.00006770	+0.744%	7,569,306	-45.672%
2025-05-06	0.00006602	0.00006870	0.00006340	0.00006720	-1.466%	57,833,808	-45.268%
2025-05-05	0.00006670	0.00006860	0.00006540	0.00006820	+3.490%	98,299,331	-46.070%
2025-05-04	0.00007001	0.00007001	0.00006560	0.00006590	-5.857%	630,265,104	-44.188%
2025-05-03	0.00007570	0.00007570	0.00007000	0.00007000	-7.162%	44,436,050	-47.457%
2025-05-02	0.00007760	0.00007760	0.00007460	0.00007540	-2.710%	29,412,773	-51.220%
2025-05-01	0.00007779	0.00007990	0.00007680	0.00007750	+0.911%	117,878,402	-52.542%
2025-04-30	0.00007438	0.00008200	0.00007438	0.00007680	+6.815%	161,384,941	-52.109%
2025-04-29	0.00007806	0.00007930	0.00007190	0.00007190	-6.865%	220,347,046	-48.846%
2025-04-28	0.00007136	0.00007800	0.00006560	0.00007720	+11.884%	390,249,701	-52.358%
2025-04-27	0.00006926	0.00007030	0.00006680	0.00006900	-2.405%	48,032,520	-46.696%
2025-04-26	0.00007333	0.00007440	0.00006960	0.00007070	-2.213%	476,016,495	-47.977%
2025-04-25	0.00006322	0.00007230	0.00006322	0.00007230	+15.127%	375,052,632	-49.129%
2025-04-24	0.00005930	0.00006280	0.00005780	0.00006280	+0.480%	199,150,899	-41.433%
2025-04-23	0.00006102	0.00006391	0.00005920	0.00006250	+9.075%	216,263,655	-41.152%
2025-04-22	0.00005345	0.00005753	0.00004950	0.00005730	+15.292%	184,238,318	-35.812%
2025-04-21	0.00005245	0.00005245	0.00004970	0.00004970	-2.549%	28,590,983	-25.996%
2025-04-20	0.00005092	0.00005220	0.00004950	0.00005100	+0.791%	43,979,168	-27.882%
2025-04-19	0.00005009	0.00005089	0.00004960	0.00005060	+2.429%	263,158,145	-27.312%
2025-04-18	0.00004951	0.00005120	0.00004870	0.00004940	+2.490%	46,173,008	-25.547%
2025-04-17	0.00004668	0.00004860	0.00004668	0.00004820	+1.903%	174,850,109	-23.693%
2025-04-16	0.00004713	0.00004750	0.00004590	0.00004730	0.000%	188,906,204	-22.241%
2025-04-15	0.00004875	0.00004980	0.00004730	0.00004730	-7.073%	74,592,904	-22.241%
2025-04-14	0.00005079	0.00005300	0.00004980	0.00005090	+1.597%	47,290,287	-27.741%
2025-04-13	0.00005148	0.00005310	0.00005007	0.00005010	-4.934%	68,663,220	-26.587%
2025-04-12	0.00005143	0.00005270	0.00004790	0.00005270	+8.214%	388,372,782	-30.209%
2025-04-11	0.00004821	0.00004930	0.00004620	0.00004870	+5.571%	769,768,119	-24.476%
2025-04-10	0.00004613	0.00004613	0.00004613	0.00004613	-7.183%	217,867	-20.269%
2025-04-09	0.00005073	0.00005073	0.00004340	0.00004970	+16.121%	218,247,097	-25.996%
2025-04-08	0.00004354	0.00004750	0.00004280	0.00004280	-8.742%	305,207,943	-14.065%
2025-04-07	0.00004463	0.00004750	0.00004170	0.00004690	+5.157%	555,022,342	-21.578%
2025-04-06	0.00004700	0.00005020	0.00004390	0.00004460	-11.155%	245,264,179	-17.534%
2025-04-05	0.00005200	0.00005240	0.00004990	0.00005020	-3.089%	131,044,062	-26.733%
2025-04-04	0.00004930	0.00005180	0.00004890	0.00005180	+4.646%	121,796,660	-28.996%
2025-04-03	0.00005115	0.00005190	0.00004760	0.00004950	-2.559%	282,493,409	-25.697%
2025-04-02	0.00005328	0.00005520	0.00005080	0.00005080	-8.137%	369,929,830	-27.598%
2025-04-01	0.00005631	0.00005631	0.00005430	0.00005530	+1.654%	69,131,350	-33.490%
2025-03-31	0.00005310	0.00005480	0.00005290	0.00005440	+0.166%	109,409,421	-32.390%
2025-03-30	0.00005468	0.00005468	0.00005431	0.00005431	+3.055%	20,816,313	-32.278%
2025-03-29	0.00005634	0.00005640	0.00005270	0.00005270	-9.138%	36,103,587	-30.209%
2025-03-28	0.00006275	0.00006390	0.00005700	0.00005800	-10.217%	374,236,548	-36.586%
2025-03-27	0.00006529	0.00006720	0.00006450	0.00006460	-1.973%	170,398,097	-43.065%
2025-03-26	0.00006420	0.00007060	0.00006410	0.00006590	+5.104%	544,381,765	-44.188%
2025-03-25	0.00006270	0.00006340	0.00006180	0.00006270	+0.642%	124,598,661	-41.340%
2025-03-24	0.00006004	0.00006400	0.00005800	0.00006230	+6.496%	217,004,506	-40.963%
2025-03-23	0.00005712	0.00005910	0.00005712	0.00005850	+1.211%	57,663,021	-37.128%
2025-03-22	0.00005818	0.00005860	0.00005700	0.00005780	+1.582%	97,816,595	-36.367%
2025-03-21	0.00005712	0.00005800	0.00005580	0.00005690	-1.897%	122,874,919	-35.360%
2025-03-20	0.00005942	0.00005942	0.00005760	0.00005800	-0.685%	71,939,706	-36.586%
2025-03-19	0.00005662	0.00005840	0.00005580	0.00005840	+3.730%	140,566,714	-37.021%
2025-03-18	0.00005660	0.00005660	0.00005450	0.00005630	-0.705%	20,689,731	-34.671%
2025-03-17	0.00005622	0.00005684	0.00005540	0.00005670	+5.000%	22,893,761	-35.132%
2025-03-16	0.00005500	0.00005770	0.00005400	0.00005400	-6.736%	51,148,153	-31.889%
2025-03-15	0.00005733	0.00005850	0.00005650	0.00005790	+1.224%	46,711,655	-36.477%
2025-03-14	0.00005615	0.00005850	0.00005560	0.00005720	+5.147%	80,782,031	-35.699%
2025-03-13	0.00005684	0.00005684	0.00005350	0.00005440	-4.056%	73,198,516	-32.390%
2025-03-12	0.00005607	0.00005810	0.00005510	0.00005670	+1.431%	374,828,035	-35.132%
2025-03-11	0.00005000	0.00005760	0.00004890	0.00005590	+3.711%	114,052,206	-34.204%
2025-03-10	0.00005664	0.00006009	0.00005200	0.00005390	-2.178%	434,503,338	-31.763%
2025-03-09	0.00006167	0.00006380	0.00005450	0.00005510	-13.228%	103,914,230	-33.249%
2025-03-08	0.00006520	0.00006560	0.00006300	0.00006350	-4.798%	120,782,054	-42.079%
2025-03-07	0.00006635	0.00006820	0.00006460	0.00006670	-1.331%	112,869,830	-44.858%
2025-03-06	0.00006773	0.00007060	0.00006700	0.00006760	-3.290%	30,923,324	-45.592%
2025-03-05	0.00006800	0.00007030	0.00006760	0.00006990	+1.747%	39,380,228	-47.382%
2025-03-04	0.00006682	0.00007070	0.00006350	0.00006870	-18.117%	260,851,430	-46.463%
2025-03-03	0.00008327	0.00008390	0.00007260	0.00008390	-0.945%	44,419,632	-56.162%
2025-03-02	0.00007741	0.00008610	0.00007590	0.00008470	+9.432%	180,241,781	-56.576%
2025-03-01	0.00007880	0.00008000	0.00007600	0.00007740	-2.149%	12,792,006	-52.481%
2025-02-28	0.00007714	0.00007930	0.00007140	0.00007910	-0.378%	761,505,903	-53.502%
2025-02-27	0.00007933	0.00008210	0.00007770	0.00007940	+0.634%	238,403,797	-53.678%
2025-02-26	0.00008020	0.00008080	0.00007610	0.00007890	-0.630%	342,942,971	-53.384%
2025-02-25	0.00007849	0.00008020	0.00007390	0.00007940	-6.257%	315,214,640	-53.678%
2025-02-24	0.00007995	0.00008670	0.00007958	0.00008470	-5.574%	81,649,710	-56.576%
2025-02-23	0.00009180	0.00009180	0.00008860	0.00008970	-4.473%	73,160,626	-58.997%
2025-02-22	0.00008961	0.00009450	0.00008800	0.00009390	+5.151%	89,053,249	-60.831%
2025-02-21	0.00009166	0.00009580	0.00008850	0.00008930	-2.083%	296,724,752	-58.813%
2025-02-20	0.00009121	0.00009380	0.00008880	0.00009120	-0.977%	514,329,777	-59.671%
2025-02-19	0.00009158	0.00010490	0.00008740	0.00009210	+7.006%	726,348,606	-60.065%
2025-02-18	0.00008704	0.00009315	0.00008607	0.00008607	-6.140%	21,510,738	-57.267%
2025-02-17	0.00009172	0.00009500	0.00008940	0.00009170	+1.776%	190,378,756	-59.891%
2025-02-16	0.00009181	0.00009240	0.00008930	0.00009010	-1.638%	34,617,218	-59.179%
2025-02-15	0.00009237	0.00009750	0.00009160	0.00009160	-3.273%	233,200,042	-59.847%
2025-02-14	0.00009639	0.00009940	0.00009220	0.00009470	+2.823%	280,622,337	-61.162%
2025-02-13	0.00009500	0.00009880	0.00009110	0.00009210	-5.635%	549,007,358	-60.065%
2025-02-12	0.00008738	0.00009760	0.00008530	0.00009760	+9.786%	375,006,528	-62.316%
2025-02-11	0.00009482	0.00009750	0.00008890	0.00008890	-3.159%	354,982,530	-58.628%
2025-02-10	0.00009220	0.00009420	0.00008810	0.00009180	+2.000%	67,705,060	-59.935%
2025-02-09	0.00009032	0.00009800	0.00008660	0.00009000	+0.671%	1,263,355,422	-59.133%
2025-02-08	0.00008600	0.00009100	0.00008340	0.00008940	+6.050%	444,437,305	-58.859%
2025-02-07	0.00008693	0.00009150	0.00008170	0.00008430	+0.357%	283,592,708	-56.370%
2025-02-06	0.00009060	0.00009260	0.00008340	0.00008400	-7.182%	308,371,215	-56.214%
2025-02-05	0.00009267	0.00009800	0.00008940	0.00009050	-3.312%	39,664,831	-59.359%
2025-02-04	0.00009508	0.00010230	0.00009000	0.00009360	-8.772%	1,114,065,744	-60.705%
2025-02-03	0.00009567	0.00010530	0.00007090	0.00010260	+5.015%	1,355,261,870	-64.152%
2025-02-02	0.00011233	0.00011800	0.00009120	0.00009770	-15.557%	760,444,835	-62.354%
2025-02-01	0.00012546	0.00013220	0.00011530	0.00011570	-11.273%	237,085,306	-68.211%
2025-01-31	0.00012748	0.00013990	0.00011770	0.00013040	+8.036%	304,615,737	-71.794%
2025-01-30	0.00012032	0.00012340	0.00011870	0.00012070	+1.174%	84,000,333	-69.528%
2025-01-29	0.00010852	0.00012260	0.00010850	0.00011930	+9.349%	340,891,621	-69.170%
2025-01-28	0.00011653	0.00012890	0.00010860	0.00010910	-10.720%	186,020,919	-66.288%
2025-01-27	0.00012000	0.00012360	0.00011080	0.00012220	-1.292%	296,691,473	-69.902%
2025-01-26	0.00012837	0.00013280	0.00012350	0.00012380	-5.496%	60,177,817	-70.291%
2025-01-25	0.00012800	0.00013210	0.00012800	0.00013100	+0.230%	46,826,237	-71.924%
2025-01-24	0.00013129	0.00013700	0.00012980	0.00013070	-3.614%	45,846,800	-71.859%
2025-01-23	0.00013556	0.00013980	0.00013129	0.00013560	-2.516%	61,925,960	-72.876%
2025-01-22	0.00013889	0.00014050	0.00013881	0.00013910	-1.285%	1,781,499	-73.559%
2025-01-21	0.00013403	0.00014411	0.00012800	0.00014091	+3.687%	15,534,693	-73.898%
2025-01-20	0.00014803	0.00015270	0.00013170	0.00013590	-11.696%	376,641,376	-72.936%
2025-01-19	0.00015000	0.00016150	0.00014000	0.00015390	-8.174%	400,344,760	-76.101%
2025-01-18	0.00016838	0.00017610	0.00016720	0.00016760	-2.953%	69,819,401	-78.055%
2025-01-17	0.00017383	0.00017803	0.00016870	0.00017270	+5.562%	46,181,318	-78.703%
2025-01-16	0.00016687	0.00016725	0.00016100	0.00016360	-1.564%	21,631,022	-77.518%
2025-01-15	0.00015700	0.00016620	0.00015540	0.00016620	+5.123%	163,874,566	-77.870%
2025-01-14	0.00015524	0.00015840	0.00015260	0.00015810	+4.910%	146,479,979	-76.736%
2025-01-13	0.00015000	0.00016280	0.00014222	0.00015070	-4.981%	399,372,608	-75.594%
2025-01-12	0.00016140	0.00016180	0.00015680	0.00015860	-2.219%	23,463,453	-76.810%
2025-01-11	0.00016102	0.00016330	0.00016050	0.00016220	+0.123%	26,154,450	-77.324%
2025-01-10	0.00016073	0.00016340	0.00015917	0.00016200	+0.186%	34,151,791	-77.296%
2025-01-09	0.00015809	0.00016440	0.00015434	0.00016170	-5.272%	22,026,286	-77.254%
2025-01-08	0.00017262	0.00017262	0.00015591	0.00017070	-3.581%	82,033,806	-78.453%
2025-01-07	0.00019281	0.00019281	0.00017704	0.00017704	-9.024%	100,945,009	-79.225%
2025-01-06	0.00019437	0.00019953	0.00018760	0.00019460	+2.691%	153,544,473	-81.100%
2025-01-05	0.00019339	0.00019638	0.00018900	0.00018950	-1.915%	95,405,983	-80.591%
2025-01-04	0.00019638	0.00019680	0.00019000	0.00019320	+9.773%	36,541,475	-80.963%
2025-01-03	0.00019011	0.00019638	0.00017600	0.00017600	+0.975%	43,086,060	-79.102%
2025-01-02	0.00018098	0.00018098	0.00017130	0.00017430	+1.337%	11,103,154	-78.898%
2025-01-01	0.00017277	0.00017450	0.00016600	0.00017200	0.000%	241,015,217	-78.616%
2024-12-31	0.00016243	0.00017680	0.00016243	0.00017200	+2.748%	224,490,895	-78.616%
2024-12-30	0.00017007	0.00017230	0.00016340	0.00016740	-1.587%	133,234,578	-78.029%
2024-12-29	0.00017430	0.00017430	0.00016650	0.00017010	-0.410%	95,716,792	-78.377%
2024-12-28	0.00017191	0.00017629	0.00016890	0.00017080	+0.412%	1,925,739	-78.466%
2024-12-27	0.00016696	0.00017164	0.00016520	0.00017010	+1.058%	34,930,764	-78.377%
2024-12-26	0.00016700	0.00016984	0.00016417	0.00016832	-1.510%	9,644,759	-78.149%
2024-12-25	0.00017463	0.00017463	0.00016850	0.00017090	-1.951%	166,897,844	-78.479%
2024-12-24	0.00016700	0.00017720	0.00016700	0.00017430	+8.127%	390,884,899	-78.898%
2024-12-23	0.00016360	0.00017100	0.00015900	0.00016120	-2.480%	84,710,548	-77.184%
2024-12-22	0.00016117	0.00016540	0.00015500	0.00016530	-5.381%	36,048,524	-77.750%
2024-12-21	0.00017500	0.00018163	0.00015977	0.00017470	+5.368%	179,527,475	-78.947%
2024-12-20	0.00016095	0.00016825	0.00014137	0.00016580	+1.905%	20,468,694	-77.817%
2024-12-19	0.00018000	0.00018500	0.00015890	0.00016270	-12.995%	560,555,295	-77.394%
2024-12-18	0.00021142	0.00021142	0.00018000	0.00018700	-11.792%	450,596,172	-80.332%
2024-12-17	0.00021195	0.00022095	0.00020830	0.00021200	-0.282%	209,372,233	-82.651%
2024-12-16	0.00022265	0.00022818	0.00021100	0.00021260	-0.701%	123,389,617	-82.700%
2024-12-15	0.00022469	0.00022469	0.00021270	0.00021410	-6.547%	123,857,553	-82.821%
2024-12-14	0.00023100	0.00023422	0.00022070	0.00022910	+0.938%	52,646,514	-83.946%
2024-12-13	0.00022952	0.00023300	0.00022697	0.00022697	-0.539%	66,094,042	-83.795%
2024-12-12	0.00023969	0.00024120	0.00022500	0.00022820	-1.298%	763,295,408	-83.883%
2024-12-11	0.00020845	0.00023490	0.00020638	0.00023120	+15.369%	487,941,774	-84.092%
2024-12-10	0.00022169	0.00022880	0.00019874	0.00020040	-15.692%	518,738,899	-81.647%
2024-12-09	0.00024312	0.00026435	0.00020126	0.00023770	-0.834%	336,098,714	-84.527%
2024-12-08	0.00024786	0.00025041	0.00023759	0.00023970	+7.537%	83,529,625	-84.656%
2024-12-07	0.00022419	0.00025690	0.00022209	0.00022290	-0.224%	60,225,749	-83.499%
2024-12-06	0.00022537	0.00022770	0.00021290	0.00022340	+2.243%	301,714,833	-83.536%
2024-12-05	0.00021603	0.00022900	0.00021100	0.00021850	-0.501%	668,555,239	-83.167%
2024-12-04	0.00021705	0.00023600	0.00019890	0.00021960	+2.111%	1,362,265,003	-83.251%
2024-12-03	0.00021946	0.00021946	0.00020117	0.00021506	-0.985%	35,900,476	-82.898%
2024-12-02	0.00022500	0.00023630	0.00020880	0.00021720	-3.898%	539,211,592	-83.066%
2024-12-01	0.00021842	0.00023500	0.00021371	0.00022601	+2.639%	26,985,445	-83.726%
2024-11-30	0.00021398	0.00022321	0.00021398	0.00022020	+1.662%	25,862,116	-83.297%
2024-11-29	0.00021065	0.00025500	0.00020890	0.00021660	-2.212%	310,408,834	-83.019%
2024-11-28	0.00021348	0.00022150	0.00021065	0.00022150	+3.023%	27,260,914	-83.395%
2024-11-27	0.00020833	0.00021660	0.00020070	0.00021500	+4.878%	422,203,011	-82.893%

.dark-mode .CVSQ8m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CVSQ8m{ color: #333333; background-color: white; border: 2px solid #333333; }FLOKIEURFLOKI / Eurocrypto Composite

FLOKIEUR
FLOKI / Euro
crypto Composite