Dark

FIUUSDT
FIU / Tether USD
crypto

Inactive

Oct 26, 2023 1:49:00 AM EDT

0.000446USDT-5.106%(-0.000024)370,6440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-26	0.000469	0.000469	0.000446	0.000446	-5.106%	370,644	0.000%
2023-10-25	0.000483	0.000509	0.000470	0.000470	-2.287%	1,870,360	-5.106%
2023-10-24	0.000585	0.000589	0.000433	0.000481	-16.056%	9,681,449	-7.277%
2023-10-23	0.000559	0.000630	0.000555	0.000573	+1.058%	1,510,512	-22.164%
2023-10-22	0.000577	0.000577	0.000555	0.000567	-2.911%	268,821	-21.340%
2023-10-21	0.000565	0.000598	0.000554	0.000584	+3.180%	1,837,842	-23.630%
2023-10-20	0.000579	0.000599	0.000566	0.000566	+0.177%	176,525	-21.201%
2023-10-19	0.000594	0.000594	0.000565	0.000565	-3.419%	39,619	-21.062%
2023-10-18	0.000565	0.000585	0.000565	0.000585	+3.540%	275,024	-23.761%
2023-10-17	0.000587	0.000748	0.000565	0.000565	-0.528%	4,899,676	-21.062%
2023-10-16	0.000570	0.000590	0.000568	0.000568	-0.176%	355,496	-21.479%
2023-10-15	0.000583	0.000590	0.000560	0.000569	-3.885%	425,917	-21.617%
2023-10-14	0.000593	0.000669	0.000551	0.000592	-0.169%	5,113,767	-24.662%
2023-10-13	0.000600	0.000603	0.000588	0.000593	-1.331%	1,559,484	-24.789%
2023-10-12	0.000613	0.000647	0.000596	0.000601	-1.475%	2,238,095	-25.790%
2023-10-11	0.000609	0.000640	0.000588	0.000610	+0.164%	2,321,948	-26.885%
2023-10-10	0.000610	0.000633	0.000606	0.000609	-0.164%	4,528,651	-26.765%
2023-10-09	0.000645	0.000646	0.000601	0.000610	-5.426%	3,333,221	-26.885%
2023-10-08	0.000614	0.000670	0.000597	0.000645	+5.049%	3,483,326	-30.853%
2023-10-07	0.000616	0.000670	0.000586	0.000614	-0.163%	5,134,153	-27.362%
2023-10-06	0.000606	0.000678	0.000606	0.000615	+1.485%	5,117,894	-27.480%
2023-10-05	0.000588	0.000631	0.000587	0.000606	+3.237%	3,373,028	-26.403%
2023-10-04	0.000596	0.000630	0.000583	0.000587	-2.003%	3,075,222	-24.020%
2023-10-03	0.000598	0.000746	0.000595	0.000599	-0.663%	4,421,345	-25.543%
2023-10-02	0.000628	0.000628	0.000595	0.000603	-3.520%	2,936,958	-26.036%
2023-10-01	0.000633	0.000633	0.000625	0.000625	-0.478%	4,091,206	-28.640%
2023-09-30	0.000618	0.000645	0.000616	0.000628	+1.618%	3,814,832	-28.981%
2023-09-29	0.000613	0.000622	0.000606	0.000618	+0.651%	2,569,377	-27.832%
2023-09-28	0.000621	0.000629	0.000602	0.000614	-1.127%	3,403,488	-27.362%
2023-09-27	0.000617	0.000642	0.000605	0.000621	+0.812%	4,435,989	-28.180%
2023-09-26	0.000615	0.000631	0.000610	0.000616	+0.163%	3,471,254	-27.597%
2023-09-25	0.000632	0.000634	0.000610	0.000615	-2.690%	4,101,009	-27.480%
2023-09-24	0.000619	0.000666	0.000618	0.000632	+1.445%	4,609,607	-29.430%
2023-09-23	0.000642	0.000645	0.000606	0.000623	-3.261%	4,130,965	-28.411%
2023-09-22	0.000697	0.000697	0.000583	0.000644	-7.604%	8,079,328	-30.745%
2023-09-21	0.000690	0.000701	0.000681	0.000697	-1.831%	8,442,729	-36.011%
2023-09-20	0.000695	0.000717	0.000683	0.000710	+2.011%	10,486,375	-37.183%
2023-09-19	0.000705	0.000715	0.000689	0.000696	-1.416%	10,697,796	-35.920%
2023-09-18	0.000719	0.000730	0.000703	0.000706	-1.808%	10,932,331	-36.827%
2023-09-17	0.000725	0.000730	0.000708	0.000719	-0.828%	11,970,972	-37.969%
2023-09-16	0.000741	0.000742	0.000715	0.000725	-2.027%	12,418,232	-38.483%
2023-09-15	0.000729	0.000753	0.000719	0.000740	+1.648%	14,208,783	-39.730%
2023-09-14	0.000715	0.000849	0.000708	0.000728	+2.104%	14,135,619	-38.736%
2023-09-13	0.000712	0.000722	0.000707	0.000713	+0.140%	10,599,463	-37.447%
2023-09-12	0.000705	0.000770	0.000676	0.000712	+0.993%	11,270,342	-37.360%
2023-09-11	0.000770	0.000779	0.000701	0.000705	-8.203%	14,228,619	-36.738%
2023-09-10	0.000779	0.000786	0.000756	0.000768	-1.412%	16,302,740	-41.927%
2023-09-09	0.000797	0.000807	0.000760	0.000779	-2.136%	16,362,604	-42.747%
2023-09-08	0.000745	0.000821	0.000742	0.000796	+6.846%	16,016,972	-43.970%
2023-09-07	0.000776	0.000776	0.000745	0.000745	-3.871%	14,709,118	-40.134%
2023-09-06	0.000758	0.000789	0.000749	0.000775	+3.471%	15,076,466	-42.452%
2023-09-05	0.000766	0.000782	0.000734	0.000749	-2.092%	15,753,415	-40.454%
2023-09-04	0.000851	0.000856	0.000748	0.000765	-10.106%	20,445,934	-41.699%
2023-09-03	0.000825	0.000894	0.000816	0.000851	+2.902%	21,213,847	-47.591%
2023-09-02	0.000810	0.000840	0.000799	0.000827	+1.973%	20,143,349	-46.070%
2023-09-01	0.000824	0.000828	0.000802	0.000811	-1.697%	18,361,081	-45.006%
2023-08-31	0.000808	0.000866	0.000806	0.000825	+1.978%	19,199,537	-45.939%
2023-08-30	0.000815	0.000852	0.000800	0.000809	-1.100%	19,130,903	-44.870%
2023-08-29	0.000868	0.000902	0.000800	0.000818	-5.760%	24,497,708	-45.477%
2023-08-28	0.000863	0.000885	0.000810	0.000868	+0.463%	23,863,973	-48.618%
2023-08-27	0.000896	0.000902	0.000837	0.000864	-3.247%	23,319,163	-48.380%
2023-08-26	0.000910	0.000915	0.000876	0.000893	-1.868%	25,128,860	-50.056%
2023-08-25	0.000913	0.000915	0.000898	0.000910	-0.329%	26,296,642	-50.989%
2023-08-24	0.000912	0.000916	0.000887	0.000913	+0.110%	25,029,212	-51.150%
2023-08-23	0.000898	0.000916	0.000883	0.000912	+1.786%	26,474,751	-51.096%
2023-08-22	0.000906	0.000906	0.000866	0.000896	-1.104%	25,218,051	-50.223%
2023-08-21	0.000896	0.000910	0.000890	0.000906	+1.456%	24,933,699	-50.773%
2023-08-20	0.000923	0.000980	0.000852	0.000893	-3.668%	25,434,038	-50.056%
2023-08-19	0.000916	0.000964	0.000902	0.000927	+1.201%	27,622,564	-51.888%
2023-08-18	0.000926	0.001018	0.000894	0.000916	-0.651%	26,527,866	-51.310%
2023-08-17	0.001008	0.001017	0.000903	0.000922	-8.713%	31,706,940	-51.627%
2023-08-16	0.001035	0.001057	0.001003	0.001010	-2.510%	34,411,106	-55.842%
2023-08-15	0.001019	0.001075	0.001000	0.001036	+1.668%	36,050,317	-56.950%
2023-08-14	0.001038	0.001166	0.000989	0.001019	-2.019%	38,896,066	-56.232%
2023-08-13	0.001061	0.001109	0.001023	0.001040	-1.979%	39,221,177	-57.115%
2023-08-12	0.001066	0.001076	0.001055	0.001061	-0.376%	38,143,106	-57.964%
2023-08-11	0.001025	0.001148	0.001018	0.001065	+3.801%	41,846,602	-58.122%
2023-08-10	0.001058	0.001062	0.001000	0.001026	-2.193%	37,991,152	-56.530%
2023-08-09	0.001069	0.001076	0.000996	0.001049	-1.871%	39,671,286	-57.483%
2023-08-08	0.001067	0.001106	0.001055	0.001069	+1.423%	17,490,602	-58.279%
2023-08-07	0.001092	0.001174	0.001049	0.001054	-1.587%	3,370,408	-57.685%
2023-08-06	0.001082	0.001087	0.000968	0.001071	-1.199%	28,664,423	-58.357%
2023-08-05	0.001139	0.001175	0.001064	0.001084	-4.829%	57,667,619	-58.856%
2023-08-04	0.001007	0.001260	0.001002	0.001139	+12.327%	56,139,719	-60.843%
2023-08-03	0.001041	0.001091	0.001003	0.001014	-2.500%	36,480,458	-56.016%
2023-08-02	0.001141	0.001204	0.001021	0.001040	-9.011%	44,566,987	-57.115%
2023-08-01	0.001308	0.001469	0.001103	0.001143	-12.615%	51,197,802	-60.980%
2023-07-31	0.001351	0.001471	0.001290	0.001308	-3.111%	47,469,897	-65.902%
2023-07-30	0.001517	0.001538	0.001346	0.001350	-10.891%	49,344,170	-66.963%
2023-07-29	0.001813	0.001903	0.001500	0.001515	-16.483%	51,904,118	-70.561%
2023-07-28	0.001774	0.002000	0.001702	0.001814	+2.312%	48,426,913	-75.413%
2023-07-27	0.001613	0.002000	0.001457	0.001773	+9.919%	52,208,289	-74.845%
2023-07-26	0.001390	0.001719	0.001282	0.001613	+16.127%	56,642,919	-72.350%
2023-07-25	0.001572	0.001735	0.001315	0.001389	-11.472%	51,249,458	-67.891%
2023-07-24	0.001632	0.001680	0.001453	0.001569	-3.683%	45,833,986	-71.574%
2023-07-23	0.001641	0.001678	0.001603	0.001629	-0.367%	43,375,028	-72.621%
2023-07-22	0.001675	0.001711	0.001601	0.001635	-2.967%	45,501,421	-72.722%
2023-07-21	0.001705	0.001736	0.001624	0.001685	-1.057%	45,819,792	-73.531%
2023-07-20	0.001711	0.001764	0.001619	0.001703	-0.351%	41,951,258	-73.811%
2023-07-19	0.001860	0.001876	0.001631	0.001709	-8.512%	48,720,139	-73.903%
2023-07-18	0.002004	0.002034	0.001848	0.001868	-6.833%	11,129,150	-76.124%
2023-07-17	0.002022	0.002041	0.001941	0.002005	-0.792%	28,197,349	-77.756%
2023-07-16	0.002064	0.002075	0.001987	0.002021	-2.131%	29,058,896	-77.932%
2023-07-15	0.002103	0.002294	0.001985	0.002065	-2.086%	47,518,983	-78.402%
2023-07-14	0.002176	0.002191	0.002062	0.002109	-3.124%	45,327,978	-78.853%
2023-07-13	0.002058	0.002411	0.001974	0.002177	+6.092%	47,602,030	-79.513%
2023-07-12	0.002024	0.002085	0.001943	0.002052	+1.233%	44,871,756	-78.265%
2023-07-11	0.002011	0.002132	0.002000	0.002027	+0.546%	28,249,615	-77.997%
2023-07-10	0.002292	0.002321	0.002012	0.002016	-12.233%	42,953,623	-77.877%
2023-07-09	0.002043	0.002465	0.002043	0.002297	+12.323%	40,858,005	-80.583%
2023-07-08	0.002018	0.002219	0.001917	0.002045	+1.288%	35,928,845	-78.191%
2023-07-07	0.001759	0.002043	0.001729	0.002019	+14.781%	45,024,529	-77.910%
2023-07-06	0.001731	0.002006	0.001673	0.001759	+1.618%	45,552,184	-74.645%
2023-07-05	0.001847	0.001896	0.001688	0.001731	-6.280%	38,779,673	-74.235%
2023-07-04	0.001721	0.001995	0.001684	0.001847	+7.384%	43,637,504	-75.853%
2023-07-03	0.002247	0.002502	0.001647	0.001720	-23.623%	60,496,523	-74.070%
2023-07-02	0.002222	0.002442	0.002196	0.002252	+1.305%	42,487,009	-80.195%
2023-07-01	0.002041	0.002568	0.001966	0.002223	+8.651%	51,859,739	-79.937%
2023-06-30	0.001498	0.002496	0.001459	0.002046	+36.856%	65,318,245	-78.201%
2023-06-29	0.001513	0.001605	0.001454	0.001495	-1.190%	34,259,893	-70.167%
2023-06-28	0.001521	0.001999	0.001500	0.001513	-0.526%	50,438,141	-70.522%
2023-06-27	0.001640	0.001658	0.001490	0.001521	-7.425%	43,338,759	-70.677%
2023-06-26	0.001647	0.001662	0.001599	0.001643	-0.182%	44,643,690	-72.855%
2023-06-25	0.001649	0.001983	0.001588	0.001646	-0.423%	46,238,637	-72.904%
2023-06-24	0.001615	0.001803	0.001535	0.001653	+2.353%	47,811,120	-73.019%
2023-06-23	0.001574	0.002662	0.001502	0.001615	+2.670%	49,079,754	-72.384%
2023-06-22	0.001570	0.002187	0.001524	0.001573	-1.688%	44,119,528	-71.647%
2023-06-21	0.001696	0.001701	0.001511	0.001600	-5.771%	41,780,439	-72.125%
2023-06-20	0.001743	0.001814	0.001631	0.001698	-2.638%	42,383,091	-73.734%
2023-06-19	0.001827	0.001835	0.001708	0.001744	-4.595%	43,102,596	-74.427%
2023-06-18	0.001878	0.002088	0.001776	0.001828	-2.507%	43,235,876	-75.602%
2023-06-17	0.001803	0.001890	0.001692	0.001875	+3.993%	39,438,856	-76.213%
2023-06-16	0.001815	0.001820	0.001745	0.001803	-0.661%	40,186,073	-75.263%
2023-06-15	0.001922	0.001941	0.001740	0.001815	-5.567%	36,295,683	-75.427%
2023-06-14	0.001919	0.002041	0.001862	0.001922	-0.363%	50,539,064	-76.795%
2023-06-13	0.001951	0.001952	0.001906	0.001929	-1.077%	18,424,552	-76.879%
2023-06-12	0.001957	0.002053	0.001942	0.001950	-0.459%	45,612,046	-77.128%
2023-06-11	0.002071	0.002125	0.001940	0.001959	-5.179%	35,281,483	-77.233%
2023-06-10	0.002442	0.002544	0.002055	0.002066	-15.363%	39,374,023	-78.412%
2023-06-09	0.002409	0.002544	0.002112	0.002441	+1.751%	53,071,032	-81.729%
2023-06-08	0.002580	0.002630	0.002301	0.002399	-5.922%	49,033,175	-81.409%
2023-06-07	0.002286	0.002721	0.002267	0.002550	+11.500%	47,408,385	-82.510%
2023-06-06	0.002980	0.003187	0.002031	0.002287	-23.203%	51,819,396	-80.498%
2023-06-05	0.002997	0.003300	0.002700	0.002978	-1.129%	61,746,108	-85.024%
2023-06-04	0.002736	0.003600	0.002636	0.003012	+9.727%	122,099,088	-85.193%
2023-06-03	0.002960	0.003061	0.002700	0.002745	-7.669%	43,678,020	-83.752%
2023-06-02	0.003465	0.003649	0.002936	0.002973	-13.726%	51,678,435	-84.998%
2023-06-01	0.004128	0.004550	0.002700	0.003446	-16.501%	136,367,649	-87.057%
2023-05-31	0.004465	0.005275	0.003695	0.004127	-7.570%	67,037,278	-89.193%
2023-05-30	0.004526	0.005700	0.004346	0.004465	-2.490%	76,736,315	-90.011%
2023-05-29	0.003375	0.005700	0.002888	0.004579	+35.554%	110,838,754	-90.260%
2023-05-28	0.001751	0.003440	0.001751	0.003378	+92.808%	93,909,863	-86.797%
2023-05-27	0.002501	0.002900	0.001565	0.001752	-29.667%	72,017,595	-74.543%
2023-05-26	0.001051	0.003500	0.001049	0.002491	+137.918%	112,778,393	-82.096%
2023-05-25	0.001036	0.001071	0.000998	0.001047	+1.355%	38,750,319	-57.402%
2023-05-24	0.001079	0.001090	0.001029	0.001033	-3.907%	40,167,095	-56.825%
2023-05-23	0.001129	0.001146	0.001038	0.001075	-5.035%	44,303,523	-58.512%
2023-05-22	0.001142	0.001157	0.001090	0.001132	-1.049%	45,132,884	-60.601%
2023-05-21	0.001155	0.001216	0.001083	0.001144	-0.867%	45,132,305	-61.014%
2023-05-20	0.001208	0.001220	0.001132	0.001154	-4.470%	45,232,171	-61.352%
2023-05-19	0.001235	0.001260	0.001204	0.001208	-2.186%	40,969,113	-63.079%
2023-05-18	0.001289	0.001314	0.001220	0.001235	-4.264%	45,155,308	-63.887%
2023-05-17	0.001460	0.001497	0.001275	0.001290	-11.644%	42,328,890	-65.426%
2023-05-16	0.001499	0.001506	0.001435	0.001460	-2.537%	35,878,821	-69.452%
2023-05-15	0.001460	0.001675	0.001441	0.001498	+2.462%	33,284,619	-70.227%
2023-05-14	0.001620	0.001640	0.001417	0.001462	-10.307%	30,065,898	-69.494%
2023-05-13	0.001627	0.001653	0.001548	0.001630	-0.061%	31,105,186	-72.638%
2023-05-12	0.001656	0.001802	0.001609	0.001631	-2.101%	31,870,716	-72.655%
2023-05-11	0.001859	0.002060	0.001651	0.001666	-10.478%	33,230,072	-73.229%
2023-05-10	0.001966	0.001982	0.001837	0.001861	-5.485%	29,064,561	-76.034%
2023-05-09	0.002005	0.002254	0.001882	0.001969	-1.796%	33,061,779	-77.349%
2023-05-08	0.002002	0.002014	0.002002	0.002005	-0.199%	3,515,773	-77.756%
2023-05-07	0.002022	0.002208	0.002002	0.002009	-2.853%	586,542	-77.800%
2023-05-06	0.002102	0.002109	0.002007	0.002068	-1.618%	18,348,809	-78.433%
2023-05-05	0.002112	0.002212	0.002100	0.002102	-0.426%	17,801,686	-78.782%
2023-05-04	0.002266	0.002426	0.002034	0.002111	-6.840%	22,409,204	-78.873%
2023-05-03	0.002972	0.003077	0.002003	0.002266	-23.755%	30,716,542	-80.318%
2023-05-02	0.002294	0.030000	0.000691	0.002972	+28.602%	69,551,980	-84.993%
2023-05-01	0.002243	0.002412	0.001999	0.002311	+6.744%	17,269,734	-80.701%
2023-04-30	0.002073	0.002442	0.002006	0.002165	+4.337%	18,440,227	-79.400%
2023-04-29	0.002072	0.002128	0.002058	0.002075	+0.290%	17,258,874	-78.506%
2023-04-28	0.002131	0.002137	0.001964	0.002069	-3.091%	18,865,182	-78.444%
2023-04-27	0.002106	0.002159	0.002106	0.002135	+1.425%	18,590,422	-79.110%
2023-04-26	0.002106	0.002106	0.002105	0.002105	-0.047%	20,665	-78.812%
2023-04-25	0.002208	0.002212	0.002105	0.002106	-4.316%	17,063,333	-78.822%
2023-04-24	0.002175	0.002213	0.002106	0.002201	+1.242%	20,306,735	-79.736%
2023-04-23	0.002207	0.002297	0.002141	0.002174	-1.272%	21,283,608	-79.485%
2023-04-22	0.002262	0.002268	0.002108	0.002202	-2.609%	14,910,094	-79.746%
2023-04-21	0.002296	0.002325	0.002261	0.002261	-1.866%	3,895,971	-80.274%
2023-04-20	0.002342	0.002375	0.002275	0.002304	-1.874%	22,219,844	-80.642%
2023-04-19	0.002374	0.002377	0.002293	0.002348	-1.095%	21,894,258	-81.005%
2023-04-18	0.002352	0.002397	0.002297	0.002374	+0.721%	22,863,223	-81.213%
2023-04-17	0.002386	0.002439	0.002310	0.002357	-1.174%	22,671,682	-81.078%
2023-04-16	0.002451	0.002468	0.002313	0.002385	-2.574%	23,131,795	-81.300%
2023-04-15	0.002452	0.002503	0.002196	0.002448	-0.569%	23,430,756	-81.781%
2023-04-14	0.002415	0.002524	0.002314	0.002462	+1.946%	23,334,797	-81.885%
2023-04-13	0.002411	0.002422	0.002398	0.002415	+0.166%	22,681,282	-81.532%
2023-04-12	0.002427	0.002446	0.002407	0.002411	-0.495%	23,058,660	-81.501%
2023-04-11	0.002477	0.002480	0.002401	0.002423	-2.101%	23,039,961	-81.593%
2023-04-10	0.002547	0.002552	0.002390	0.002475	-2.979%	23,401,151	-81.980%
2023-04-09	0.002507	0.002583	0.002486	0.002551	+1.472%	23,737,216	-82.517%
2023-04-08	0.002582	0.002627	0.002457	0.002514	-3.159%	23,969,809	-82.259%
2023-04-07	0.002596	0.002668	0.002401	0.002596	-0.574%	23,956,151	-82.820%
2023-04-06	0.002534	0.002669	0.002380	0.002611	+3.202%	25,282,376	-82.918%
2023-04-05	0.002483	0.002595	0.002313	0.002530	+1.403%	26,041,070	-82.372%
2023-04-04	0.002595	0.002667	0.002349	0.002495	-4.149%	26,265,328	-82.124%
2023-04-03	0.002500	0.002632	0.002308	0.002603	+3.540%	11,301,080	-82.866%
2023-04-02	0.002509	0.002657	0.002351	0.002514	+0.279%	6,056,941	-82.259%
2023-04-01	0.002673	0.002755	0.001984	0.002507	-5.681%	6,821,043	-82.210%
2023-03-31	0.002747	0.002959	0.002552	0.002658	-2.851%	6,966,497	-83.220%
2023-03-30	0.002684	0.002937	0.002602	0.002736	+3.012%	7,038,398	-83.699%
2023-03-29	0.002850	0.003019	0.002563	0.002656	-7.165%	11,441,010	-83.208%
2023-03-28	0.002908	0.003057	0.002067	0.002861	-1.481%	14,681,215	-84.411%
2023-03-27	0.003174	0.003225	0.002841	0.002904	-8.737%	20,754,468	-84.642%
2023-03-26	0.003314	0.003342	0.002988	0.003182	-4.358%	22,179,165	-85.984%
2023-03-25	0.003251	0.003673	0.002948	0.003327	+3.904%	33,974,628	-86.595%
2023-03-24	0.002785	0.003304	0.002591	0.003202	+15.512%	21,095,130	-86.071%
2023-03-23	0.002922	0.002976	0.002588	0.002772	-5.263%	20,969,865	-83.911%
2023-03-22	0.002939	0.003250	0.002744	0.002926	-0.442%	21,760,540	-84.757%
2023-03-21	0.002940	0.003386	0.002725	0.002939	-1.706%	20,186,545	-84.825%
2023-03-20	0.002965	0.003174	0.002668	0.002990	-4.105%	12,787,886	-85.084%
2023-03-19	0.003201	0.003379	0.002877	0.003118	-10.014%	597,630	-85.696%
2023-03-18	0.003514	0.003595	0.003214	0.003465	-1.507%	3,613,929	-87.128%
2023-03-17	0.003420	0.003553	0.003284	0.003518	+3.898%	15,018,210	-87.322%
2023-03-16	0.003324	0.003451	0.003226	0.003386	+2.203%	31,605,760	-86.828%
2023-03-15	0.003474	0.003483	0.003210	0.003313	-4.497%	28,256,075	-86.538%
2023-03-14	0.003427	0.003526	0.003380	0.003469	+1.433%	28,245,599	-87.143%
2023-03-13	0.003403	0.003497	0.003387	0.003420	-0.175%	27,577,486	-86.959%
2023-03-12	0.003506	0.003557	0.003385	0.003426	-2.282%	28,204,795	-86.982%
2023-03-11	0.003534	0.003553	0.003506	0.003506	-0.595%	24,611,685	-87.279%
2023-03-10	0.003632	0.003663	0.003505	0.003527	-2.971%	28,223,505	-87.355%
2023-03-09	0.003647	0.003685	0.003525	0.003635	-0.520%	28,299,339	-87.730%
2023-03-08	0.003562	0.003940	0.003382	0.003654	+2.640%	23,690,024	-87.794%
2023-03-07	0.004070	0.004123	0.003540	0.003560	-12.164%	23,655,024	-87.472%
2023-03-06	0.003911	0.004137	0.003752	0.004053	+4.190%	22,479,547	-88.996%
2023-03-05	0.003725	0.004083	0.003500	0.003890	+4.345%	23,180,380	-88.535%
2023-03-04	0.003673	0.004129	0.003530	0.003728	+1.691%	23,293,435	-88.036%
2023-03-03	0.003768	0.003817	0.003506	0.003666	-2.759%	22,024,269	-87.834%
2023-03-02	0.003753	0.003802	0.003593	0.003770	+1.072%	22,340,807	-88.170%
2023-03-01	0.003774	0.003795	0.003524	0.003730	-1.061%	22,808,024	-88.043%
2023-02-28	0.003780	0.003871	0.003549	0.003770	+1.208%	22,238,065	-88.170%
2023-02-27	0.003746	0.003817	0.003447	0.003725	-0.080%	5,129,477	-88.027%
2023-02-26	0.003804	0.003818	0.003495	0.003728	-2.152%	4,401,930	-88.036%
2023-02-25	0.003779	0.003843	0.003740	0.003810	+1.115%	5,091,988	-88.294%
2023-02-24	0.003888	0.004126	0.003569	0.003768	-3.111%	6,206,332	-88.163%
2023-02-23	0.003896	0.004101	0.003859	0.003889	+0.103%	5,791,678	-88.532%
2023-02-22	0.004006	0.004065	0.003868	0.003885	-3.020%	5,054,984	-88.520%
2023-02-21	0.004028	0.004087	0.003945	0.004006	+0.300%	5,214,589	-88.867%
2023-02-20	0.004188	0.004190	0.003953	0.003994	-4.358%	3,149,791	-88.833%
2023-02-19	0.004219	0.004238	0.004174	0.004176	-1.230%	4,053,806	-89.320%
2023-02-18	0.004205	0.004239	0.004178	0.004228	+0.404%	5,709,479	-89.451%
2023-02-17	0.004257	0.004311	0.004178	0.004211	-1.127%	5,459,476	-89.409%
2023-02-16	0.004139	0.004338	0.004123	0.004259	+2.627%	5,500,033	-89.528%
2023-02-15	0.004312	0.004371	0.004116	0.004150	-3.846%	5,649,318	-89.253%
2023-02-14	0.004254	0.004348	0.004188	0.004316	+0.983%	5,627,399	-89.666%
2023-02-13	0.004415	0.004435	0.004173	0.004274	-3.128%	5,768,047	-89.565%
2023-02-12	0.004383	0.004603	0.004250	0.004412	+1.542%	5,871,305	-89.891%
2023-02-11	0.004349	0.004640	0.004302	0.004345	-0.207%	5,837,541	-89.735%
2023-02-10	0.004465	0.004569	0.004251	0.004354	-3.201%	5,709,900	-89.757%
2023-02-09	0.004441	0.004645	0.004258	0.004498	+1.398%	6,068,542	-90.084%
2023-02-08	0.004278	0.004686	0.004247	0.004436	+3.718%	5,844,010	-89.946%
2023-02-07	0.004530	0.004597	0.004055	0.004277	-5.418%	5,861,896	-89.572%
2023-02-06	0.004389	0.004665	0.004168	0.004522	+2.913%	6,365,104	-90.137%
2023-02-05	0.004299	0.004475	0.004157	0.004394	+3.146%	5,952,924	-89.850%
2023-02-04	0.004218	0.004379	0.004087	0.004260	+1.356%	5,803,276	-89.531%
2023-02-03	0.004112	0.004475	0.004083	0.004203	+2.089%	5,267,963	-89.389%
2023-02-02	0.004222	0.004340	0.004088	0.004117	-2.163%	5,886,616	-89.167%
2023-02-01	0.004289	0.004349	0.004174	0.004208	-1.406%	5,609,296	-89.401%
2023-01-31	0.004287	0.004509	0.004110	0.004268	-0.350%	5,717,919	-89.550%
2023-01-30	0.004217	0.004348	0.004143	0.004283	+1.445%	5,590,086	-89.587%
2023-01-29	0.004249	0.004451	0.004195	0.004222	-0.589%	5,853,226	-89.436%
2023-01-28	0.004308	0.004348	0.004197	0.004247	-1.530%	5,459,714	-89.498%
2023-01-27	0.004333	0.004359	0.004281	0.004313	-0.462%	5,632,626	-89.659%
2023-01-26	0.004310	0.004657	0.004247	0.004333	+0.604%	5,852,256	-89.707%
2023-01-25	0.004593	0.004761	0.004290	0.004307	-6.145%	6,019,993	-89.645%
2023-01-24	0.004473	0.004800	0.004150	0.004589	+4.248%	6,187,511	-90.281%
2023-01-23	0.004317	0.004600	0.004144	0.004402	+2.277%	6,204,297	-89.868%
2023-01-22	0.004298	0.004708	0.004197	0.004304	-0.046%	5,767,532	-89.638%
2023-01-21	0.004435	0.004582	0.004187	0.004306	-2.513%	5,773,409	-89.642%
2023-01-20	0.004467	0.004661	0.004085	0.004417	-1.735%	6,062,863	-89.903%
2023-01-19	0.004543	0.004793	0.004075	0.004495	-1.035%	6,080,260	-90.078%
2023-01-18	0.004711	0.004780	0.004530	0.004542	-4.238%	5,745,801	-90.181%
2023-01-17	0.004681	0.004885	0.004649	0.004743	+1.325%	5,869,928	-90.597%
2023-01-16	0.004625	0.005030	0.004503	0.004681	+1.672%	5,791,245	-90.472%
2023-01-15	0.004607	0.004658	0.004501	0.004604	-0.325%	5,927,549	-90.313%
2023-01-14	0.004601	0.005107	0.004550	0.004619	+0.435%	6,397,268	-90.344%
2023-01-13	0.004601	0.004742	0.004501	0.004599	-0.519%	5,869,892	-90.302%
2023-01-12	0.004575	0.004801	0.004501	0.004623	-0.323%	6,210,685	-90.353%
2023-01-11	0.004624	0.004941	0.004503	0.004638	-0.065%	6,207,999	-90.384%
2023-01-10	0.005034	0.005996	0.004523	0.004641	-8.226%	8,231,649	-90.390%
2023-01-09	0.004873	0.005491	0.004722	0.005057	+3.755%	6,844,116	-91.181%
2023-01-08	0.004772	0.005115	0.004517	0.004874	+2.546%	6,338,490	-90.849%
2023-01-07	0.005400	0.005400	0.004500	0.004753	-20.783%	3,632,828	-90.616%
2023-01-06	0.005050	0.006394	0.004000	0.006000	+7.354%	1,147,913	-92.567%
2023-01-04	0.005589	0.005589	0.005589	0.005589	-1.775%	3,426	-92.020%
2023-01-03	0.005175	0.005699	0.005175	0.005690	-1.026%	13,400	-92.162%
2023-01-01	0.005754	0.005754	0.005749	0.005749	-0.104%	7,132	-92.242%
2022-12-31	0.005755	0.005755	0.005755	0.005755	-9.994%	3,649	-92.250%
2022-12-30	0.006394	0.006394	0.006394	0.006394	0.000%	1,723	-93.025%
2022-12-29	0.006394	0.006394	0.006394	0.006394	-0.529%	3,441	-93.025%
2022-12-27	0.006428	0.006428	0.006428	0.006428	-1.001%	2,310	-93.062%
2022-12-26	0.005900	0.006494	0.005436	0.006493	+9.016%	19,103	-93.131%
2022-12-25	0.005891	0.005956	0.005891	0.005956	+1.035%	63,533	-92.512%
2022-12-24	0.005306	0.005897	0.005010	0.005895	0.000%	45,933	-92.434%
2022-12-23	0.005960	0.005960	0.005150	0.005895	-10.979%	41,683	-92.434%
2022-12-21	0.006039	0.006710	0.005000	0.006622	-1.311%	426,670	-93.265%
2022-12-19	0.006270	0.006710	0.006270	0.006710	+17.719%	3,100	-93.353%
2022-12-17	0.006043	0.006043	0.005001	0.005700	-5.645%	18,538	-92.175%
2022-12-16	0.005400	0.006714	0.005400	0.006041	+21.745%	12,785	-92.617%
2022-12-15	0.004962	0.004962	0.004962	0.004962	+9.998%	9,196	-91.012%
2022-12-14	0.004962	0.004962	0.004511	0.004511	-9.071%	107	-90.113%
2022-12-13	0.004964	0.004964	0.004504	0.004961	-9.882%	15,734	-91.010%
2022-12-12	0.006717	0.006717	0.005505	0.005505	-9.887%	97,890	-91.898%
2022-12-11	0.006126	0.007293	0.006087	0.006109	-0.602%	186,836	-92.699%
2022-12-10	0.006230	0.010094	0.005815	0.006146	-0.887%	449,906	-92.743%
2022-12-09	0.006136	0.015600	0.005651	0.006201	+1.639%	862,201	-92.808%
2022-12-08	0.005953	0.007348	0.005518	0.006101	+2.486%	145,203	-92.690%
2022-12-07	0.005790	0.005955	0.005505	0.005953	+5.344%	101,666	-92.508%
2022-12-06	0.005141	0.009748	0.005141	0.005651	+10.457%	1,092,729	-92.108%
2022-12-05	0.003823	0.005957	0.003823	0.005116	+47.181%	571,265	-91.282%
2022-12-04	0.005649	0.005973	0.003476	0.003476	-33.866%	20,569	-87.169%
2022-12-03	0.005500	0.005973	0.005256	0.005256	-9.348%	56,961	-91.514%
2022-12-02	0.005801	0.005801	0.005502	0.005798	-0.052%	1,575	-92.308%
2022-12-01	0.005805	0.005974	0.005466	0.005801	-3.236%	26,649	-92.312%
2022-11-30	0.005995	0.005995	0.005995	0.005995	-0.067%	340	-92.560%
2022-11-29	0.005910	0.005999	0.005499	0.005999	+2.846%	18,578	-92.565%
2022-11-28	0.005986	0.006410	0.005652	0.005833	-4.377%	131,913	-92.354%
2022-11-27	0.005877	0.006101	0.005842	0.006100	+0.082%	120,581	-92.689%
2022-11-26	0.006800	0.006800	0.004710	0.006095	-3.269%	258,895	-92.683%
2022-11-25	0.006910	0.006910	0.006298	0.006301	-12.364%	12,520	-92.922%
2022-11-24	0.007500	0.007846	0.006563	0.007190	-6.575%	67,278	-93.797%
2022-11-23	0.007846	0.010443	0.007194	0.007696	-3.462%	1,363,748	-94.205%
2022-11-22	0.007205	0.011925	0.007001	0.007972	+9.671%	2,661,512	-94.405%
2022-11-21	0.007300	0.009153	0.007102	0.007269	-0.425%	265,792	-93.864%
2022-11-20	0.007500	0.007704	0.007207	0.007300	-4.124%	44,012	-93.890%
2022-11-19	0.008080	0.008888	0.007500	0.007614	-5.192%	43,945	-94.142%
2022-11-18	0.008885	0.009177	0.006375	0.008031	-7.349%	177,002	-94.447%
2022-11-17	0.008518	0.009049	0.007994	0.008668	+8.840%	66,749	-94.855%
2022-11-16	0.008595	0.013834	0.007964	0.007964	-7.973%	569,284	-94.400%
2022-11-15	0.008384	0.009009	0.007710	0.008654	+2.342%	137,506	-94.846%
2022-11-14	0.008228	0.008463	0.008228	0.008456	+2.746%	120,231	-94.726%
2022-11-13	0.008339	0.008674	0.008228	0.008230	-2.546%	127,231	-94.581%
2022-11-12	0.008788	0.011397	0.008299	0.008445	-2.325%	576,844	-94.719%
2022-11-11	0.008280	0.008831	0.008229	0.008646	+1.289%	146,967	-94.842%
2022-11-10	0.008654	0.008801	0.008244	0.008536	-3.011%	69,740	-94.775%
2022-11-09	0.009323	0.009323	0.008302	0.008801	-5.650%	231,311	-94.932%
2022-11-08	0.009405	0.009793	0.009179	0.009328	-0.861%	225,936	-95.219%
2022-11-07	0.009264	0.009689	0.008578	0.009409	+1.565%	64,984	-95.260%
2022-11-06	0.009181	0.009945	0.008444	0.009264	+1.379%	152,458	-95.186%
2022-11-05	0.009384	0.009544	0.009095	0.009138	-3.414%	139,206	-95.119%
2022-11-04	0.009583	0.009584	0.009151	0.009461	-0.984%	230,655	-95.286%
2022-11-03	0.009584	0.009870	0.009340	0.009555	+0.643%	50,730	-95.332%
2022-11-02	0.009900	0.009900	0.008872	0.009494	-4.111%	208,034	-95.302%
2022-11-01	0.009902	0.010208	0.009525	0.009901	+1.237%	152,032	-95.495%
2022-10-31	0.010023	0.010023	0.009634	0.009780	-0.942%	180,638	-95.440%
2022-10-30	0.010398	0.010641	0.009553	0.009873	-4.498%	259,040	-95.483%
2022-10-29	0.011002	0.011894	0.010140	0.010338	-6.789%	895,519	-95.686%
2022-10-28	0.009691	0.017987	0.009243	0.011091	+15.100%	7,789,506	-95.979%
2022-10-27	0.009904	0.009904	0.009440	0.009636	+0.396%	32,632	-95.372%
2022-10-26	0.009168	0.009989	0.009168	0.009598	+4.645%	95,312	-95.353%
2022-10-25	0.009336	0.009418	0.009172	0.009172	-0.228%	10,276	-95.137%
2022-10-24	0.010083	0.010339	0.009122	0.009193	-7.076%	319,649	-95.148%
2022-10-23	0.009759	0.010073	0.009379	0.009893	+2.211%	241,226	-95.492%
2022-10-22	0.010045	0.010395	0.009504	0.009679	-5.983%	227,743	-95.392%
2022-10-21	0.010191	0.010295	0.009517	0.010295	+6.101%	88,608	-95.668%
2022-10-20	0.009615	0.010403	0.009582	0.009703	-1.811%	128,970	-95.403%
2022-10-19	0.010131	0.010864	0.009490	0.009882	-1.111%	387,476	-95.487%
2022-10-18	0.011866	0.012018	0.009742	0.009993	-15.635%	2,223,266	-95.537%
2022-10-17	0.014613	0.014953	0.011625	0.011845	-18.953%	2,349,362	-96.235%
2022-10-16	0.007534	0.028200	0.007473	0.014615	+89.805%	12,727,094	-96.948%

.dark-mode .Bjm0TS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bjm0TS{ color: #333333; background-color: white; border: 2px solid #333333; }FIUUSDTFIU / Tether USDcrypto

FIUUSDT
FIU / Tether USD
crypto