Dark

FILETH
Filecoin / Ethereum
crypto

Inactive

May 28, 2026 1:24:00 AM EDT

0.0004855ETH+0.165%(+0.0000008)870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-27	0.0004973	0.0005284	0.0004755	0.0005075	+4.704%	87	0.000%
2026-05-26	0.0004801	0.0004864	0.0004801	0.0004847	+3.172%	61	+4.704%
2026-05-25	0.0004595	0.0004698	0.0004575	0.0004698	+4.539%	76	+8.025%
2026-05-24	0.0004599	0.0004599	0.0004494	0.0004494	-4.383%	505	+12.928%
2026-05-23	0.0004566	0.0004705	0.0004502	0.0004700	+0.578%	282	+7.979%
2026-05-22	0.0004781	0.0004782	0.0004673	0.0004673	-1.642%	42	+8.603%
2026-05-21	0.0004575	0.0004757	0.0004575	0.0004751	+7.005%	452	+6.820%
2026-05-20	0.0004440	0.0004440	0.0004440	0.0004440	-0.045%	5	+14.302%
2026-05-19	0.0004565	0.0004565	0.0004442	0.0004442	+1.000%	11	+14.250%
2026-05-18	0.0004474	0.0004474	0.0004398	0.0004398	+0.114%	7	+15.393%
2026-05-17	0.0004486	0.0004487	0.0004376	0.0004393	-1.370%	49	+15.525%
2026-05-16	0.0004409	0.0004477	0.0004378	0.0004454	-3.132%	23	+13.943%
2026-05-15	0.0004538	0.0004604	0.0004509	0.0004598	+1.345%	289	+10.374%
2026-05-14	0.0004530	0.0004543	0.0004528	0.0004537	-1.839%	110	+11.858%
2026-05-13	0.0004860	0.0004861	0.0004622	0.0004622	-4.386%	43	+9.801%
2026-05-12	0.0004771	0.0004834	0.0004728	0.0004834	-0.678%	54	+4.986%
2026-05-11	0.0004885	0.0004885	0.0004792	0.0004867	+0.996%	318	+4.274%
2026-05-10	0.0005142	0.0005142	0.0004819	0.0004819	-8.192%	373	+5.312%
2026-05-09	0.0005463	0.0005508	0.0005249	0.0005249	-7.653%	10,086	-3.315%
2026-05-08	0.0004795	0.0005684	0.0004784	0.0005684	+22.553%	1,063	-10.714%
2026-05-07	0.0004678	0.0004678	0.0004638	0.0004638	+0.194%	885	+9.422%
2026-05-06	0.0004123	0.0004850	0.0004123	0.0004629	+12.628%	3,042	+9.635%
2026-05-05	0.0004110	0.0004110	0.0004110	0.0004110	+2.315%	7	+23.479%
2026-05-04	0.0004017	0.0004017	0.0004017	0.0004017	-2.807%	13	+26.338%
2026-04-30	0.0004085	0.0004133	0.0004076	0.0004133	+2.429%	59	+22.792%
2026-04-29	0.0004033	0.0004035	0.0004033	0.0004035	+0.976%	23	+25.774%
2026-04-28	0.0004011	0.0004011	0.0003716	0.0003996	+1.241%	3,340	+27.002%
2026-04-27	0.0003959	0.0003959	0.0003947	0.0003947	-1.987%	37	+28.579%
2026-04-26	0.0004028	0.0004028	0.0004027	0.0004027	-1.105%	12	+26.024%
2026-04-24	0.0004119	0.0004193	0.0004072	0.0004072	+0.917%	5,735	+24.632%
2026-04-23	0.0003894	0.0004035	0.0003881	0.0004035	+2.803%	98	+25.774%
2026-04-22	0.0003935	0.0003935	0.0003925	0.0003925	-0.834%	334	+29.299%
2026-04-20	0.0003969	0.0003969	0.0003958	0.0003958	+0.584%	225	+28.221%
2026-04-19	0.0003935	0.0003935	0.0003935	0.0003935	-1.968%	45	+28.971%
2026-04-18	0.0004079	0.0004080	0.0004014	0.0004014	-6.061%	34	+26.432%
2026-04-17	0.0004270	0.0004273	0.0004270	0.0004273	-2.130%	25	+18.769%
2026-04-16	0.0003980	0.0004366	0.0003948	0.0004366	+12.904%	1,044	+16.239%
2026-04-15	0.0003935	0.0003935	0.0003863	0.0003867	+2.791%	114	+31.239%
2026-04-14	0.0003813	0.0003826	0.0003762	0.0003762	-6.418%	140	+34.902%
2026-04-13	0.0003972	0.0004020	0.0003943	0.0004020	+2.945%	874	+26.244%
2026-04-12	0.0003890	0.0003945	0.0003857	0.0003905	-3.936%	275	+29.962%
2026-04-10	0.0004163	0.0004163	0.0004065	0.0004065	-3.741%	23	+24.846%
2026-04-09	0.0004066	0.0004223	0.0004066	0.0004223	+3.277%	4,000	+20.175%
2026-04-08	0.0004088	0.0004089	0.0004088	0.0004089	-1.919%	36	+24.113%
2026-04-07	0.0004100	0.0004169	0.0004052	0.0004169	-0.406%	390	+21.732%
2026-04-06	0.0003971	0.0004186	0.0003970	0.0004186	+3.923%	287	+21.237%
2026-04-05	0.0004043	0.0004043	0.0004028	0.0004028	-1.419%	35	+25.993%
2026-04-04	0.0004064	0.0004086	0.0004054	0.0004086	-1.041%	93	+24.205%
2026-04-03	0.0004128	0.0004129	0.0004128	0.0004129	+4.930%	9	+22.911%
2026-04-02	0.0003951	0.0003951	0.0003935	0.0003935	+0.588%	44	+28.971%
2026-04-01	0.0003913	0.0003913	0.0003912	0.0003912	-5.416%	275	+29.729%
2026-03-30	0.0004157	0.0004168	0.0004136	0.0004136	+2.707%	1,106	+22.703%
2026-03-29	0.0004019	0.0004082	0.0004000	0.0004027	+1.155%	171	+26.024%
2026-03-28	0.0004158	0.0004158	0.0003981	0.0003981	-4.761%	430	+27.481%
2026-03-27	0.0004262	0.0004262	0.0004180	0.0004180	+0.408%	151	+21.411%
2026-03-26	0.0004166	0.0004166	0.0004163	0.0004163	-1.978%	14	+21.907%
2026-03-25	0.0004233	0.0004247	0.0004233	0.0004247	+3.535%	400	+19.496%
2026-03-23	0.0004102	0.0004102	0.0004102	0.0004102	-1.560%	57	+23.720%
2026-03-22	0.0004178	0.0004178	0.0004167	0.0004167	-0.951%	196	+21.790%
2026-03-21	0.0004267	0.0004459	0.0004207	0.0004207	+1.988%	45	+20.632%
2026-03-19	0.0004125	0.0004125	0.0004125	0.0004125	-0.818%	20	+23.030%
2026-03-17	0.0004146	0.0004159	0.0004145	0.0004159	-2.577%	453	+22.025%
2026-03-16	0.0004060	0.0004285	0.0004060	0.0004269	+1.185%	150	+18.880%
2026-03-14	0.0004073	0.0004219	0.0004073	0.0004219	+2.752%	13	+20.289%
2026-03-13	0.0004203	0.0004203	0.0004106	0.0004106	-1.558%	705	+23.600%
2026-03-12	0.0004171	0.0004171	0.0004171	0.0004171	+0.264%	652	+21.673%
2026-03-11	0.0004490	0.0004490	0.0004160	0.0004160	-2.002%	11	+21.995%
2026-03-10	0.0004708	0.0004708	0.0004245	0.0004245	-9.546%	163	+19.552%
2026-03-09	0.0004660	0.0004693	0.0004660	0.0004693	-3.516%	394	+8.140%
2026-03-08	0.0004849	0.0004871	0.0004794	0.0004864	-0.082%	1,138	+4.338%
2026-03-07	0.0004923	0.0004923	0.0004868	0.0004868	-2.210%	1,335	+4.252%
2026-03-06	0.0004861	0.0004978	0.0004783	0.0004978	+4.448%	402	+1.949%
2026-03-05	0.0004768	0.0004917	0.0004766	0.0004766	+0.761%	365	+6.483%
2026-03-04	0.0004821	0.0004821	0.0004678	0.0004730	-4.829%	390	+7.294%
2026-03-03	0.0004832	0.0005066	0.0004832	0.0004970	+2.032%	457	+2.113%
2026-03-02	0.0005032	0.0005032	0.0004842	0.0004871	-1.076%	1,117	+4.188%
2026-03-01	0.0004885	0.0004926	0.0004762	0.0004924	-1.441%	592	+3.067%
2026-02-28	0.0005080	0.0005080	0.0004811	0.0004996	+0.140%	2,078	+1.581%
2026-02-27	0.0005000	0.0005076	0.0004989	0.0004989	+2.802%	813	+1.724%
2026-02-26	0.0005101	0.0005101	0.0004778	0.0004853	-5.307%	786	+4.574%
2026-02-25	0.0004842	0.0005392	0.0004842	0.0005125	+6.394%	1,746	-0.976%
2026-02-23	0.0004800	0.0004817	0.0004654	0.0004817	+1.240%	169	+5.356%
2026-02-22	0.0004841	0.0004841	0.0004613	0.0004758	-2.580%	388	+6.662%
2026-02-21	0.0004945	0.0005100	0.0004839	0.0004884	+0.618%	512	+3.911%
2026-02-20	0.0004670	0.0004854	0.0004667	0.0004854	+3.299%	301	+4.553%
2026-02-19	0.0004740	0.0004740	0.0004607	0.0004699	-2.186%	902	+8.002%
2026-02-18	0.0004827	0.0004827	0.0004785	0.0004804	+0.250%	455	+5.641%
2026-02-17	0.0004844	0.0004922	0.0004792	0.0004792	-2.542%	494	+5.906%
2026-02-16	0.0004904	0.0004928	0.0004878	0.0004917	+3.734%	468	+3.213%
2026-02-15	0.0004841	0.0004841	0.0004740	0.0004740	-2.529%	267	+7.068%
2026-02-14	0.0004660	0.0004864	0.0004660	0.0004863	+5.580%	846	+4.359%
2026-02-13	0.0004508	0.0004649	0.0004507	0.0004606	+1.476%	306	+10.182%
2026-02-12	0.0004610	0.0004620	0.0004525	0.0004539	-0.329%	388	+11.809%
2026-02-11	0.0004424	0.0004554	0.0004306	0.0004554	+3.712%	1,815	+11.440%
2026-02-10	0.0004412	0.0004531	0.0004391	0.0004391	+0.803%	460	+15.577%
2026-02-09	0.0004431	0.0004431	0.0004356	0.0004356	-1.626%	366	+16.506%
2026-02-08	0.0004703	0.0004703	0.0004347	0.0004428	-4.999%	555	+14.612%
2026-02-07	0.0004673	0.0004802	0.0004611	0.0004661	+1.746%	1,592	+8.882%
2026-02-06	0.0004617	0.0004670	0.0004510	0.0004581	-4.899%	1,193	+10.784%
2026-02-05	0.0004800	0.0004894	0.0004667	0.0004817	-3.718%	3,511	+5.356%
2026-02-04	0.0004769	0.0005003	0.0004769	0.0005003	+6.447%	191	+1.439%
2026-02-03	0.0004631	0.0004711	0.0004631	0.0004700	+2.374%	526	+7.979%
2026-02-02	0.0004560	0.0004645	0.0004560	0.0004591	+0.460%	1,027	+10.542%
2026-02-01	0.0004430	0.0004570	0.0004339	0.0004570	+6.726%	1,901	+11.050%
2026-01-30	0.0004219	0.0004282	0.0004218	0.0004282	+3.206%	106	+18.519%
2026-01-29	0.0004227	0.0004261	0.0004149	0.0004149	+0.266%	851	+22.319%
2026-01-28	0.0004138	0.0004138	0.0004138	0.0004138	-0.934%	6	+22.644%
2026-01-27	0.0004351	0.0004420	0.0004177	0.0004177	-5.326%	241	+21.499%
2026-01-26	0.0004435	0.0004435	0.0004345	0.0004412	+1.519%	20	+15.027%
2026-01-25	0.0004491	0.0004642	0.0004346	0.0004346	-2.752%	3,055	+16.774%
2026-01-23	0.0004592	0.0004592	0.0004415	0.0004469	+0.653%	688	+13.560%
2026-01-22	0.0004472	0.0004531	0.0004429	0.0004440	-0.493%	182,648	+14.302%
2026-01-21	0.0004470	0.0004564	0.0004199	0.0004462	0.000%	195,535	+13.738%
2026-01-20	0.0004272	0.0004462	0.0004271	0.0004462	+2.669%	61,415	+13.738%
2026-01-19	0.0004341	0.0004412	0.0003901	0.0004346	-1.496%	37,042	+16.774%
2026-01-18	0.0004611	0.0004729	0.0004412	0.0004412	-5.444%	13,375	+15.027%
2026-01-17	0.0004567	0.0004831	0.0004567	0.0004666	+1.855%	10,763	+8.766%
2026-01-16	0.0004604	0.0004729	0.0004451	0.0004581	+0.903%	7,797	+10.784%
2026-01-15	0.0004740	0.0005041	0.0004430	0.0004540	-4.037%	22,530	+11.784%
2026-01-14	0.0004750	0.0004899	0.0004660	0.0004731	+0.148%	17,824	+7.271%
2026-01-13	0.0004720	0.0005000	0.0004701	0.0004724	-0.106%	114,597	+7.430%
2026-01-12	0.0004680	0.0004785	0.0004602	0.0004729	+1.459%	12,210	+7.317%
2026-01-11	0.0004810	0.0004842	0.0004630	0.0004661	-3.178%	15,897	+8.882%
2026-01-10	0.0004790	0.0004870	0.0004750	0.0004814	0.000%	5,412	+5.422%
2026-01-09	0.0004830	0.0004880	0.0004790	0.0004814	+1.518%	211,184	+5.422%
2026-01-08	0.0004780	0.0004840	0.0004700	0.0004742	-1.373%	7,213	+7.022%
2026-01-07	0.0004840	0.0004893	0.0004760	0.0004808	-0.352%	27,173	+5.553%
2026-01-06	0.0004870	0.0006280	0.0004758	0.0004825	-0.741%	70,164	+5.181%
2026-01-05	0.0004750	0.0005277	0.0004647	0.0004861	+2.294%	195,549	+4.402%
2026-01-04	0.0004770	0.0004820	0.0004697	0.0004752	+0.148%	151,106	+6.797%
2026-01-03	0.0004770	0.0005030	0.0004705	0.0004745	-1.351%	95,564	+6.955%
2026-01-02	0.0004970	0.0004990	0.0004656	0.0004810	-2.553%	80,004	+5.509%
2026-01-01	0.0004390	0.0005196	0.0004290	0.0004936	+13.185%	72,083	+2.816%
2025-12-31	0.0004440	0.0004538	0.0004180	0.0004361	-1.491%	17,747	+16.372%
2025-12-30	0.0004390	0.0004502	0.0004390	0.0004427	-5.748%	12,436	+14.637%
2025-12-29	0.0004530	0.0004697	0.0004425	0.0004697	+3.709%	5,864	+8.048%
2025-12-28	0.0004470	0.0004682	0.0004416	0.0004529	+1.707%	21,259	+12.056%
2025-12-27	0.0004210	0.0004529	0.0004194	0.0004453	+5.024%	19,287	+13.968%
2025-12-26	0.0004200	0.0004240	0.0004160	0.0004240	+1.025%	14,740	+19.693%
2025-12-25	0.0004320	0.0004379	0.0004114	0.0004197	-3.562%	7,095	+20.920%
2025-12-24	0.0004420	0.0004430	0.0004310	0.0004352	-1.427%	14,267	+16.613%
2025-12-23	0.0004320	0.0004550	0.0004280	0.0004415	+2.436%	12,498	+14.949%
2025-12-22	0.0004260	0.0004373	0.0004242	0.0004310	+0.186%	18,563	+17.749%
2025-12-21	0.0004600	0.0004620	0.0004210	0.0004302	-7.682%	21,236	+17.968%
2025-12-20	0.0004380	0.0004660	0.0004350	0.0004660	+5.358%	7,639	+8.906%
2025-12-19	0.0004190	0.0004572	0.0004182	0.0004423	+5.234%	25,787	+14.741%
2025-12-18	0.0004330	0.0004330	0.0004180	0.0004203	-2.753%	17,633	+20.747%
2025-12-17	0.0004380	0.0004720	0.0004300	0.0004322	-0.254%	22,251	+17.422%
2025-12-16	0.0004290	0.0004370	0.0004270	0.0004333	+3.044%	4,648	+17.124%
2025-12-15	0.0004280	0.0004321	0.0004167	0.0004205	-1.706%	7,474	+20.690%
2025-12-14	0.0004340	0.0004340	0.0004210	0.0004278	-1.247%	7,831	+18.630%
2025-12-13	0.0004330	0.0004353	0.0004293	0.0004332	+1.333%	6,043	+17.151%
2025-12-12	0.0004270	0.0004354	0.0003970	0.0004275	+0.281%	36,703	+18.713%
2025-12-11	0.0004420	0.0004424	0.0004216	0.0004263	-4.116%	36,763	+19.048%
2025-12-10	0.0004620	0.0004630	0.0004405	0.0004446	-4.674%	41,094	+14.148%
2025-12-09	0.0004820	0.0005160	0.0004640	0.0004664	-3.035%	31,249	+8.812%
2025-12-08	0.0004750	0.0004860	0.0004750	0.0004810	+0.691%	23,094	+5.509%
2025-12-07	0.0004950	0.0004959	0.0004705	0.0004777	-2.331%	41,558	+6.238%
2025-12-06	0.0004910	0.0004930	0.0004840	0.0004891	+0.308%	5,754	+3.762%
2025-12-05	0.0004920	0.0004931	0.0004805	0.0004876	-1.115%	19,474	+4.081%
2025-12-04	0.0005010	0.0005045	0.0004908	0.0004931	-1.557%	27,743	+2.920%
2025-12-03	0.0005100	0.0005175	0.0005009	0.0005009	-1.669%	50,525	+1.318%
2025-12-02	0.0005210	0.0005298	0.0005084	0.0005094	-3.431%	24,967	-0.373%
2025-12-01	0.0005220	0.0005374	0.0005064	0.0005275	+0.938%	48,434	-3.791%
2025-11-30	0.0005400	0.0005444	0.0005226	0.0005226	-2.953%	11,607	-2.889%
2025-11-29	0.0005360	0.0005441	0.0005285	0.0005385	+0.918%	1,462	-5.757%
2025-11-28	0.0005370	0.0005493	0.0005246	0.0005336	-0.559%	16,948	-4.891%
2025-11-27	0.0005430	0.0005555	0.0005366	0.0005366	-2.895%	7,109	-5.423%
2025-11-26	0.0005640	0.0005690	0.0005523	0.0005526	-1.585%	16,145	-8.161%
2025-11-25	0.0005570	0.0005916	0.0005466	0.0005615	+0.880%	26,310	-9.617%
2025-11-24	0.0005740	0.0005818	0.0005560	0.0005566	-3.099%	23,378	-8.821%
2025-11-23	0.0005850	0.0005952	0.0005744	0.0005744	-1.560%	7,856	-11.647%
2025-11-22	0.0005960	0.0005996	0.0005730	0.0005835	-2.555%	29,584	-13.025%
2025-11-21	0.0006380	0.0006482	0.0005790	0.0005988	-5.967%	134,909	-15.247%
2025-11-20	0.0006180	0.0006380	0.0006103	0.0006368	+1.823%	17,266	-20.305%
2025-11-19	0.0006460	0.0006510	0.0005905	0.0006254	-1.651%	84,510	-18.852%
2025-11-18	0.0006730	0.0007260	0.0006237	0.0006359	-4.990%	665,251	-20.192%
2025-11-17	0.0006320	0.0007196	0.0006176	0.0006693	+5.535%	147,579	-24.175%
2025-11-16	0.0006450	0.0006659	0.0006101	0.0006342	-1.184%	169,885	-19.978%
2025-11-15	0.0006540	0.0006928	0.0006303	0.0006418	0.000%	328,646	-20.926%
2025-11-14	0.0006600	0.0006753	0.0006154	0.0006418	+0.391%	69,101	-20.926%
2025-11-13	0.0006450	0.0006554	0.0006084	0.0006393	-0.637%	328,060	-20.616%
2025-11-12	0.0006600	0.0006794	0.0006144	0.0006434	-0.985%	67,789	-21.122%
2025-11-11	0.0007320	0.0007505	0.0006450	0.0006498	-9.157%	220,347	-21.899%
2025-11-10	0.0007640	0.0008050	0.0006954	0.0007153	-7.870%	56,554	-29.051%
2025-11-09	0.0008530	0.0008990	0.0007289	0.0007764	-10.501%	443,384	-34.634%
2025-11-08	0.0009860	0.0010730	0.0007790	0.0008675	-11.777%	220,999	-41.499%
2025-11-07	0.0005780	0.0012000	0.0005631	0.0009833	+72.116%	2,088,199	-48.388%
2025-11-06	0.0004070	0.0006090	0.0003920	0.0005713	+40.059%	1,304,271	-11.168%
2025-11-05	0.0004170	0.0004490	0.0004015	0.0004079	-1.805%	173,456	+24.418%
2025-11-04	0.0003990	0.0004289	0.0003987	0.0004154	+3.772%	877,628	+22.171%
2025-11-03	0.0004310	0.0004340	0.0003916	0.0004003	-6.777%	447,885	+26.780%
2025-11-02	0.0004310	0.0004600	0.0004199	0.0004294	-0.579%	272,394	+18.188%
2025-11-01	0.0003940	0.0004420	0.0003925	0.0004319	+10.179%	130,445	+17.504%
2025-10-31	0.0003830	0.0003970	0.0003819	0.0003920	+1.871%	212,179	+29.464%
2025-10-30	0.0004080	0.0004080	0.0003780	0.0003848	-5.455%	45,381	+31.887%
2025-10-29	0.0003930	0.0004141	0.0003891	0.0004070	+4.092%	40,235	+24.693%
2025-10-28	0.0003950	0.0004004	0.0003891	0.0003910	-1.783%	4,587	+29.795%
2025-10-27	0.0003970	0.0004010	0.0003690	0.0003981	-0.574%	27,319	+27.481%
2025-10-26	0.0003960	0.0004050	0.0003938	0.0004004	+1.239%	10,344	+26.748%
2025-10-25	0.0004000	0.0004018	0.0003924	0.0003955	-0.678%	11,489	+28.319%
2025-10-24	0.0004020	0.0004033	0.0003939	0.0003982	-0.970%	7,085	+27.449%
2025-10-23	0.0004000	0.0004110	0.0003965	0.0004021	+0.827%	9,697	+26.212%
2025-10-22	0.0004040	0.0004040	0.0003947	0.0003988	-1.652%	12,732	+27.257%
2025-10-21	0.0003960	0.0004105	0.0003949	0.0004055	+1.859%	11,542	+25.154%
2025-10-20	0.0003840	0.0004022	0.0003828	0.0003981	+3.429%	45,194	+27.481%
2025-10-19	0.0003870	0.0003894	0.0003812	0.0003849	+0.104%	20,341	+31.852%
2025-10-18	0.0003840	0.0003890	0.0003810	0.0003845	+1.051%	9,127	+31.990%
2025-10-17	0.0003790	0.0003858	0.0003715	0.0003805	-0.575%	47,866	+33.377%
2025-10-16	0.0003990	0.0004018	0.0003820	0.0003827	-4.966%	23,720	+32.610%
2025-10-15	0.0004060	0.0004080	0.0004008	0.0004027	-0.592%	17,798	+26.024%
2025-10-14	0.0004100	0.0004110	0.0003926	0.0004051	-0.467%	29,843	+25.278%
2025-10-13	0.0003970	0.0004090	0.0003940	0.0004070	+2.005%	40,381	+24.693%
2025-10-12	0.0004120	0.0004180	0.0003980	0.0003990	-3.623%	62,303	+27.193%
2025-10-11	0.0004410	0.0004560	0.0004100	0.0004140	-5.909%	87,182	+22.585%
2025-10-10	0.0005330	0.0005770	0.0000290	0.0004400	-16.509%	430,095	+15.341%
2025-10-09	0.0005200	0.0005270	0.0005070	0.0005270	+0.765%	16,910	-3.700%
2025-10-08	0.0005110	0.0005310	0.0005080	0.0005230	+1.949%	20,509	-2.964%
2025-10-07	0.0005080	0.0005140	0.0004990	0.0005130	+0.195%	20,046	-1.072%
2025-10-06	0.0005130	0.0005240	0.0005090	0.0005120	-0.775%	14,440	-0.879%
2025-10-05	0.0005150	0.0005240	0.0005140	0.0005160	0.000%	7,922	-1.647%
2025-10-04	0.0005300	0.0005300	0.0005110	0.0005160	-3.008%	9,724	-1.647%
2025-10-03	0.0005290	0.0005370	0.0005180	0.0005320	0.000%	9,133	-4.605%
2025-10-02	0.0005330	0.0005370	0.0005250	0.0005320	+0.758%	17,151	-4.605%
2025-10-01	0.0005230	0.0005320	0.0005210	0.0005280	0.000%	16,363	-3.883%
2025-09-30	0.0005230	0.0005280	0.0005200	0.0005280	+0.763%	9,792	-3.883%
2025-09-29	0.0005350	0.0005350	0.0005240	0.0005240	-2.056%	17,795	-3.149%
2025-09-28	0.0005390	0.0005440	0.0005340	0.0005350	-1.835%	10,217	-5.140%
2025-09-27	0.0005480	0.0005490	0.0005430	0.0005450	+0.184%	4,992	-6.881%
2025-09-26	0.0005490	0.0005490	0.0005390	0.0005440	-0.548%	7,964	-6.710%
2025-09-25	0.0005460	0.0005580	0.0005300	0.0005470	+2.243%	26,356	-7.221%
2025-09-24	0.0005440	0.0005500	0.0005320	0.0005350	-0.372%	14,335	-5.140%
2025-09-23	0.0005360	0.0005450	0.0005360	0.0005370	-0.371%	8,862	-5.493%
2025-09-22	0.0005340	0.0005530	0.0005290	0.0005390	0.000%	31,905	-5.844%
2025-09-21	0.0005450	0.0005660	0.0005360	0.0005390	-1.101%	13,493	-5.844%
2025-09-20	0.0005470	0.0005710	0.0005440	0.0005450	-0.547%	12,135	-6.881%
2025-09-19	0.0005600	0.0005660	0.0005460	0.0005480	-2.317%	9,574	-7.391%
2025-09-18	0.0005560	0.0005610	0.0005520	0.0005610	+0.179%	3,615	-9.537%
2025-09-17	0.0005610	0.0005800	0.0005350	0.0005600	-1.754%	17,192	-9.375%
2025-09-16	0.0005330	0.0005950	0.0005310	0.0005700	+6.742%	19,724	-10.965%
2025-09-15	0.0005460	0.0005480	0.0005300	0.0005340	-2.198%	8,174	-4.963%
2025-09-14	0.0005560	0.0005600	0.0005390	0.0005460	-2.674%	9,050	-7.051%
2025-09-13	0.0005500	0.0005800	0.0005420	0.0005610	+3.125%	2,700	-9.537%
2025-09-12	0.0005610	0.0005660	0.0005430	0.0005440	-4.729%	4,362	-6.710%
2025-09-11	0.0005710	0.0005940	0.0005630	0.0005710	-0.175%	6,790	-11.121%
2025-09-10	0.0005680	0.0005720	0.0005640	0.0005720	+0.351%	3,134	-11.276%
2025-09-09	0.0005690	0.0005730	0.0005610	0.0005700	+0.885%	9,101	-10.965%
2025-09-08	0.0005640	0.0005730	0.0005580	0.0005650	+1.254%	12,455	-10.177%
2025-09-07	0.0005520	0.0005650	0.0005460	0.0005580	+2.385%	17,635	-9.050%
2025-09-06	0.0005410	0.0005450	0.0005350	0.0005450	0.000%	2,892	-6.881%
2025-09-05	0.0005280	0.0005450	0.0005230	0.0005450	+4.008%	7,102	-6.881%
2025-09-04	0.0005180	0.0005280	0.0005150	0.0005240	0.000%	5,637	-3.149%
2025-09-03	0.0005210	0.0005270	0.0005180	0.0005240	-0.190%	8,284	-3.149%
2025-09-02	0.0005250	0.0005300	0.0005170	0.0005250	-0.568%	8,106	-3.333%
2025-09-01	0.0005120	0.0005610	0.0005080	0.0005280	+2.128%	58,904	-3.883%
2025-08-31	0.0005250	0.0005250	0.0005120	0.0005170	-1.336%	12,176	-1.838%
2025-08-30	0.0005220	0.0005280	0.0005200	0.0005240	+0.963%	8,735	-3.149%
2025-08-29	0.0005270	0.0005420	0.0005170	0.0005190	-1.890%	18,304	-2.216%
2025-08-28	0.0005060	0.0005320	0.0005060	0.0005290	+3.320%	35,666	-4.064%
2025-08-27	0.0005070	0.0005130	0.0004990	0.0005120	+1.386%	15,531	-0.879%
2025-08-26	0.0005010	0.0005220	0.0005000	0.0005050	+1.815%	26,906	+0.495%
2025-08-25	0.0005090	0.0007930	0.0004900	0.0004960	-1.976%	50,954	+2.319%
2025-08-24	0.0005200	0.0005280	0.0004970	0.0005060	-4.348%	23,071	+0.296%
2025-08-23	0.0005330	0.0005420	0.0005290	0.0005290	-1.121%	3,957	-4.064%
2025-08-22	0.0005610	0.0005610	0.0005260	0.0005350	-5.644%	30,266	-5.140%
2025-08-21	0.0005670	0.0005690	0.0005610	0.0005670	+1.250%	1,730	-10.494%
2025-08-20	0.0005780	0.0005800	0.0005600	0.0005600	-2.778%	10,682	-9.375%
2025-08-19	0.0005720	0.0007390	0.0005650	0.0005760	+0.699%	7,422	-11.892%
2025-08-18	0.0005720	0.0005760	0.0005660	0.0005720	-0.694%	4,719	-11.276%
2025-08-17	0.0005720	0.0005800	0.0005640	0.0005760	+1.408%	3,785	-11.892%
2025-08-16	0.0005540	0.0005760	0.0005540	0.0005680	+2.527%	2,455	-10.651%
2025-08-15	0.0005430	0.0005540	0.0005400	0.0005540	+0.727%	4,715	-8.394%
2025-08-14	0.0005770	0.0005780	0.0005450	0.0005500	-4.348%	23,017	-7.727%
2025-08-13	0.0005730	0.0005820	0.0005660	0.0005750	+0.701%	12,949	-11.739%
2025-08-12	0.0005840	0.0005850	0.0005710	0.0005710	-2.393%	30,064	-11.121%
2025-08-11	0.0006150	0.0006210	0.0005850	0.0005850	-5.186%	22,292	-13.248%
2025-08-10	0.0006150	0.0006240	0.0006100	0.0006170	-0.162%	9,139	-17.747%
2025-08-09	0.0006200	0.0006380	0.0006150	0.0006180	-2.524%	17,947	-17.880%
2025-08-08	0.0006400	0.0006420	0.0006250	0.0006340	-0.314%	34,966	-19.953%
2025-08-07	0.0006500	0.0006510	0.0006300	0.0006360	-1.700%	29,291	-20.204%
2025-08-06	0.0006390	0.0006510	0.0006390	0.0006470	+0.155%	16,670	-21.561%
2025-08-05	0.0006480	0.0006570	0.0006420	0.0006460	-0.920%	21,662	-21.440%
2025-08-04	0.0006640	0.0006700	0.0006510	0.0006520	-2.541%	14,218	-22.163%
2025-08-03	0.0006710	0.0006740	0.0006660	0.0006690	+0.300%	22,170	-24.141%
2025-08-02	0.0006610	0.0006690	0.0006560	0.0006670	+1.522%	21,800	-23.913%
2025-08-01	0.0006450	0.0006640	0.0006360	0.0006570	+1.546%	34,708	-22.755%
2025-07-31	0.0006520	0.0006560	0.0006460	0.0006470	-1.221%	13,635	-21.561%
2025-07-30	0.0006760	0.0006770	0.0006390	0.0006550	-3.392%	27,500	-22.519%
2025-07-29	0.0006840	0.0006900	0.0006720	0.0006780	-1.310%	1,994	-25.147%
2025-07-28	0.0007160	0.0007210	0.0006850	0.0006870	-3.239%	4,329	-26.128%
2025-07-27	0.0007120	0.0007150	0.0007040	0.0007100	0.000%	12,041	-28.521%
2025-07-26	0.0007060	0.0007200	0.0007050	0.0007100	0.000%	5,234	-28.521%
2025-07-25	0.0006980	0.0007200	0.0006940	0.0007100	+1.865%	19,252	-28.521%
2025-07-24	0.0007190	0.0007300	0.0006970	0.0006970	-4.781%	6,733	-27.188%
2025-07-23	0.0007810	0.0007820	0.0007250	0.0007320	-6.633%	22,226	-30.669%
2025-07-22	0.0007750	0.0007840	0.0007580	0.0007840	+1.423%	14,285	-35.268%
2025-07-21	0.0007630	0.0007780	0.0007630	0.0007730	0.000%	20,939	-34.347%
2025-07-20	0.0007770	0.0007950	0.0007610	0.0007730	-0.770%	13,870	-34.347%
2025-07-19	0.0007760	0.0007890	0.0007550	0.0007790	+0.646%	8,920	-34.852%
2025-07-18	0.0007800	0.0008060	0.0007700	0.0007740	-0.896%	16,304	-34.432%
2025-07-17	0.0007850	0.0007870	0.0007710	0.0007810	-0.510%	21,045	-35.019%
2025-07-16	0.0008340	0.0008410	0.0007850	0.0007850	-6.880%	19,687	-35.350%
2025-07-15	0.0008480	0.0008560	0.0008270	0.0008430	-1.056%	24,003	-39.798%
2025-07-14	0.0008600	0.0008840	0.0008470	0.0008520	-1.045%	3,583	-40.434%
2025-07-13	0.0008560	0.0008710	0.0008530	0.0008610	-0.116%	3,578	-41.057%
2025-07-12	0.0008710	0.0008730	0.0008450	0.0008620	+0.116%	6,421	-41.125%
2025-07-11	0.0008800	0.0008960	0.0008590	0.0008610	-1.936%	14,843	-41.057%
2025-07-10	0.0008850	0.0008990	0.0008640	0.0008780	-0.341%	9,279	-42.198%
2025-07-09	0.0008780	0.0008990	0.0008730	0.0008810	-0.339%	13,198	-42.395%
2025-07-08	0.0008790	0.0008930	0.0008790	0.0008840	-1.339%	2,862	-42.590%
2025-07-07	0.0008930	0.0008990	0.0008860	0.0008960	+0.561%	1,168	-43.359%
2025-07-06	0.0008890	0.0008990	0.0008890	0.0008910	-0.669%	2,616	-43.042%
2025-07-05	0.0008970	0.0008990	0.0008890	0.0008970	-0.333%	1,287	-43.423%
2025-07-04	0.0009260	0.0009270	0.0009000	0.0009000	-2.703%	2,147	-43.611%
2025-07-03	0.0009390	0.0009400	0.0009200	0.0009250	+0.434%	1,699	-45.135%
2025-07-02	0.0009340	0.0009460	0.0009120	0.0009210	+0.656%	7,497	-44.897%
2025-07-01	0.0009160	0.0009280	0.0009090	0.0009150	-0.974%	2,778	-44.536%
2025-06-30	0.0009560	0.0009560	0.0009230	0.0009240	-3.448%	5,545	-45.076%
2025-06-29	0.0009310	0.0009740	0.0009270	0.0009570	+2.793%	5,326	-46.970%
2025-06-28	0.0009140	0.0009350	0.0009060	0.0009310	+1.860%	1,320	-45.489%
2025-06-27	0.0009090	0.0009140	0.0008840	0.0009140	+0.110%	13,160	-44.475%
2025-06-26	0.0009300	0.0009300	0.0008990	0.0009130	-1.933%	10,449	-44.414%
2025-06-25	0.0009350	0.0009420	0.0009270	0.0009310	-1.063%	2,601	-45.489%
2025-06-24	0.0009480	0.0009540	0.0009310	0.0009410	+1.074%	4,783	-46.068%
2025-06-23	0.0009270	0.0009420	0.0009270	0.0009310	+0.540%	12,217	-45.489%
2025-06-22	0.0009500	0.0009700	0.0009200	0.0009260	-2.833%	27,389	-45.194%
2025-06-21	0.0009440	0.0009720	0.0009290	0.0009530	+1.708%	12,596	-46.747%
2025-06-20	0.0009360	0.0009420	0.0009040	0.0009370	+0.970%	13,843	-45.838%
2025-06-19	0.0009480	0.0009480	0.0009280	0.0009280	-2.110%	1,195	-45.313%
2025-06-18	0.0009540	0.0009540	0.0009350	0.0009480	-0.525%	9,651	-46.466%
2025-06-17	0.0009650	0.0009650	0.0009420	0.0009530	-1.550%	13,165	-46.747%
2025-06-16	0.0009500	0.0009790	0.0009460	0.0009680	+1.895%	15,036	-47.572%
2025-06-15	0.0009560	0.0009590	0.0009420	0.0009500	-0.628%	9,230	-46.579%
2025-06-14	0.0009530	0.0009640	0.0009490	0.0009560	+0.420%	11,191	-46.914%
2025-06-13	0.0009480	0.0009590	0.0009320	0.0009520	+0.528%	28,906	-46.691%
2025-06-12	0.0009720	0.0009720	0.0009400	0.0009470	-2.572%	12,643	-46.410%
2025-06-11	0.0009660	0.0009800	0.0009540	0.0009720	+0.206%	24,555	-47.788%
2025-06-10	0.0009700	0.0009870	0.0009550	0.0009700	-0.103%	24,102	-47.680%
2025-06-09	0.0009920	0.0009980	0.0009690	0.0009710	-1.919%	10,798	-47.734%
2025-06-08	0.0009920	0.0010060	0.0009850	0.0009900	-0.402%	17,751	-48.737%
2025-06-07	0.0009750	0.0010070	0.0009740	0.0009940	+2.053%	13,935	-48.944%
2025-06-06	0.0009800	0.0009900	0.0009640	0.0009740	-0.714%	12,129	-47.895%
2025-06-05	0.0009830	0.0009890	0.0009460	0.0009810	-0.305%	28,805	-48.267%
2025-06-04	0.0010130	0.0010210	0.0009770	0.0009840	-2.959%	12,251	-48.425%
2025-06-03	0.0010140	0.0010230	0.0009970	0.0010140	+0.099%	27,189	-49.951%
2025-06-02	0.0010130	0.0010250	0.0010010	0.0010130	0.000%	15,932	-49.901%
2025-06-01	0.0010150	0.0010270	0.0010080	0.0010130	-1.363%	16,470	-49.901%
2025-05-31	0.0009900	0.0010300	0.0009800	0.0010270	+3.424%	24,996	-50.584%
2025-05-30	0.0010360	0.0010510	0.0009920	0.0009930	-5.429%	226,219	-48.892%
2025-05-29	0.0010680	0.0010710	0.0010420	0.0010500	-1.593%	22,661	-51.667%
2025-05-28	0.0010850	0.0010940	0.0010530	0.0010670	-1.477%	16,266	-52.437%
2025-05-27	0.0010890	0.0011120	0.0010750	0.0010830	-0.460%	39,539	-53.139%
2025-05-26	0.0011010	0.0011090	0.0010820	0.0010880	-1.538%	21,342	-53.355%
2025-05-25	0.0011150	0.0011230	0.0010930	0.0011050	-0.897%	13,598	-54.072%
2025-05-24	0.0011250	0.0011320	0.0011130	0.0011150	-0.977%	9,384	-54.484%
2025-05-23	0.0011500	0.0011660	0.0011260	0.0011260	-2.931%	25,319	-54.929%
2025-05-22	0.0011580	0.0011650	0.0011370	0.0011600	+0.259%	15,577	-56.250%
2025-05-21	0.0011330	0.0011640	0.0011150	0.0011570	+2.028%	26,162	-56.137%
2025-05-20	0.0011320	0.0011440	0.0011180	0.0011340	+0.088%	19,282	-55.247%
2025-05-19	0.0011640	0.0011730	0.0011280	0.0011330	-2.663%	28,695	-55.207%
2025-05-18	0.0011240	0.0011810	0.0011230	0.0011640	+3.559%	47,979	-56.400%
2025-05-17	0.0011380	0.0011450	0.0011170	0.0011240	-0.969%	34,387	-54.849%
2025-05-16	0.0011490	0.0011610	0.0011240	0.0011350	-1.476%	19,641	-55.286%
2025-05-15	0.0011700	0.0011730	0.0011440	0.0011520	-1.454%	32,851	-55.946%
2025-05-14	0.0011880	0.0012270	0.0011690	0.0011690	-2.583%	33,113	-56.587%
2025-05-13	0.0012590	0.0012590	0.0011820	0.0012000	-4.686%	50,468	-57.708%
2025-05-12	0.0012480	0.0012770	0.0012410	0.0012590	+0.399%	41,344	-59.690%
2025-05-11	0.0012550	0.0012990	0.0012510	0.0012540	-0.080%	40,286	-59.530%
2025-05-10	0.0012940	0.0013020	0.0012410	0.0012550	-2.335%	50,496	-59.562%
2025-05-09	0.0013310	0.0013460	0.0012390	0.0012850	-3.238%	83,541	-60.506%

.dark-mode .dz4T01{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dz4T01{ color: #333333; background-color: white; border: 2px solid #333333; }FILETHFilecoin / Ethereumcrypto

FILETH
Filecoin / Ethereum
crypto