Dark

FILETH
Filecoin / Ethereum
crypto

Inactive

Sep 8, 2026 10:17:00 PM EDT

0.0003329ETH-2.031%(-0.0000069)2690

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.0003417	0.0003462	0.0003416	0.0003462	+1.883%	269	0.000%
2026-09-07	0.0003484	0.0003520	0.0003363	0.0003398	+3.914%	315	+1.883%
2026-09-06	0.0003284	0.0003306	0.0003219	0.0003270	+3.942%	434	+5.872%
2026-09-05	0.0003146	0.0003146	0.0003146	0.0003146	+1.845%	18	+10.045%
2026-09-04	0.0003088	0.0003093	0.0003021	0.0003089	-9.200%	1,216	+12.075%
2026-09-03	0.0003402	0.0003402	0.0003402	0.0003402	+1.100%	125	+1.764%
2026-09-02	0.0003255	0.0003365	0.0003255	0.0003365	+4.633%	83	+2.883%
2026-09-01	0.0002826	0.0003292	0.0002826	0.0003216	+16.522%	4,723	+7.649%
2026-08-31	0.0002760	0.0002760	0.0002760	0.0002760	-2.473%	17	+25.435%
2026-08-28	0.0002800	0.0002837	0.0002774	0.0002830	-1.599%	1,511	+22.332%
2026-08-27	0.0002874	0.0002876	0.0002874	0.0002876	+3.193%	365	+20.376%
2026-08-26	0.0002800	0.0002800	0.0002787	0.0002787	-6.633%	3,108	+24.220%
2026-08-25	0.0002950	0.0002985	0.0002950	0.0002985	-2.035%	93	+15.980%
2026-08-24	0.0003090	0.0003090	0.0003028	0.0003047	-3.910%	4,449	+13.620%
2026-08-23	0.0003132	0.0003171	0.0003132	0.0003171	-0.720%	154	+9.177%
2026-08-22	0.0003073	0.0003259	0.0003069	0.0003194	-3.359%	3,361	+8.391%
2026-08-21	0.0003170	0.0003305	0.0003170	0.0003305	+5.692%	219	+4.750%
2026-08-20	0.0003227	0.0003227	0.0003127	0.0003127	+1.099%	237	+10.713%
2026-08-19	0.0003295	0.0003295	0.0003093	0.0003093	-5.035%	2,047	+11.930%
2026-08-18	0.0003448	0.0003448	0.0003257	0.0003257	-10.497%	2,478	+6.294%
2026-08-15	0.0003659	0.0003659	0.0003639	0.0003639	-0.082%	838	-4.864%
2026-08-14	0.0003641	0.0003642	0.0003641	0.0003642	+3.056%	353	-4.942%
2026-08-13	0.0003534	0.0003534	0.0003534	0.0003534	-1.368%	2	-2.037%
2026-08-12	0.0003546	0.0003583	0.0003545	0.0003583	-3.057%	4,063	-3.377%
2026-08-08	0.0003605	0.0003725	0.0003605	0.0003696	+3.529%	344	-6.331%
2026-08-07	0.0003622	0.0003622	0.0003534	0.0003570	-4.571%	288	-3.025%
2026-08-06	0.0003627	0.0003841	0.0003627	0.0003741	-0.532%	428	-7.458%
2026-08-05	0.0003761	0.0003761	0.0003761	0.0003761	-0.844%	1,325	-7.950%
2026-08-04	0.0003818	0.0003818	0.0003771	0.0003793	-1.429%	2,075	-8.727%
2026-08-03	0.0003897	0.0003897	0.0003848	0.0003848	0.000%	2,129	-10.031%
2026-08-02	0.0003856	0.0003857	0.0003848	0.0003848	+0.182%	96	-10.031%
2026-07-31	0.0003848	0.0003848	0.0003841	0.0003841	+6.193%	86	-9.867%
2026-07-29	0.0003620	0.0003695	0.0003592	0.0003617	-1.121%	109	-4.285%
2026-07-27	0.0003741	0.0003741	0.0003658	0.0003658	-5.916%	105	-5.358%
2026-07-24	0.0003835	0.0003888	0.0003832	0.0003888	+2.586%	363	-10.957%
2026-07-23	0.0003839	0.0003839	0.0003062	0.0003790	-0.967%	14,026	-8.654%
2026-07-20	0.0003835	0.0003835	0.0003827	0.0003827	-4.444%	62	-9.537%
2026-07-19	0.0004005	0.0004005	0.0004005	0.0004005	-1.934%	13	-13.558%
2026-07-18	0.0004097	0.0004097	0.0004084	0.0004084	-2.530%	41	-15.230%
2026-07-17	0.0004190	0.0004190	0.0004190	0.0004190	+2.245%	13	-17.375%
2026-07-16	0.0004098	0.0004098	0.0004098	0.0004098	-2.242%	13	-15.520%
2026-07-15	0.0004192	0.0004192	0.0004192	0.0004192	+0.096%	2	-17.414%
2026-07-14	0.0004100	0.0004192	0.0004076	0.0004188	-0.758%	48	-17.335%
2026-07-13	0.0004208	0.0004220	0.0003976	0.0004220	-1.678%	2,756	-17.962%
2026-07-12	0.0004292	0.0004292	0.0004292	0.0004292	-1.243%	12	-19.338%
2026-07-11	0.0004389	0.0004389	0.0004346	0.0004346	-4.818%	15	-20.341%
2026-07-09	0.0004490	0.0004566	0.0004490	0.0004566	+5.038%	30	-24.179%
2026-07-08	0.0004329	0.0004350	0.0004322	0.0004347	-0.435%	130	-20.359%
2026-07-07	0.0004352	0.0004366	0.0004349	0.0004366	-0.274%	100	-20.705%
2026-07-06	0.0004391	0.0004391	0.0004378	0.0004378	-2.538%	23	-20.923%
2026-07-05	0.0004474	0.0004492	0.0004379	0.0004492	-0.045%	101	-22.930%
2026-07-04	0.0004494	0.0004494	0.0004494	0.0004494	-2.262%	14	-22.964%
2026-07-02	0.0004704	0.0004704	0.0004598	0.0004598	+1.703%	28	-24.706%
2026-06-30	0.0004521	0.0004521	0.0004521	0.0004521	+0.133%	10	-23.424%
2026-06-29	0.0004596	0.0004600	0.0004515	0.0004515	+0.066%	350	-23.322%
2026-06-28	0.0004600	0.0004600	0.0004512	0.0004512	-2.905%	85	-23.271%
2026-06-27	0.0004653	0.0004653	0.0004645	0.0004647	-1.254%	45	-25.500%
2026-06-26	0.0004706	0.0004706	0.0004706	0.0004706	0.000%	0.00000323	-26.434%
2026-06-25	0.0004571	0.0004706	0.0004500	0.0004706	+1.422%	159	-26.434%
2026-06-24	0.0004609	0.0004640	0.0004503	0.0004640	-3.754%	853	-25.388%
2026-06-23	0.0004536	0.0004821	0.0004512	0.0004821	+3.744%	90	-28.189%
2026-06-22	0.0004647	0.0004647	0.0004647	0.0004647	+0.781%	24	-25.500%
2026-06-21	0.0004616	0.0004732	0.0004611	0.0004611	+2.149%	98	-24.919%
2026-06-20	0.0004565	0.0004565	0.0004514	0.0004514	-1.204%	923	-23.305%
2026-06-19	0.0004569	0.0004569	0.0004569	0.0004569	-1.296%	10	-24.228%
2026-06-18	0.0004627	0.0004629	0.0004627	0.0004629	+2.253%	611	-25.211%
2026-06-17	0.0004631	0.0004694	0.0004527	0.0004527	-0.088%	39	-23.526%
2026-06-16	0.0004337	0.0004531	0.0004337	0.0004531	+2.257%	58	-23.593%
2026-06-15	0.0004625	0.0004625	0.0004431	0.0004431	-3.695%	520	-21.869%
2026-06-14	0.0004531	0.0004601	0.0004531	0.0004601	-0.691%	40	-24.755%
2026-06-13	0.0004633	0.0004633	0.0004633	0.0004633	+1.936%	13	-25.275%
2026-06-12	0.0004451	0.0004545	0.0004326	0.0004545	+0.309%	3,116	-23.828%
2026-06-11	0.0004602	0.0004694	0.0004481	0.0004531	-0.044%	142	-23.593%
2026-06-10	0.0004608	0.0004616	0.0004533	0.0004533	-1.457%	973	-23.627%
2026-06-09	0.0004620	0.0004620	0.0004544	0.0004600	+0.262%	114	-24.739%
2026-06-08	0.0004535	0.0004674	0.0004492	0.0004588	-2.362%	76	-24.542%
2026-06-07	0.0004699	0.0004699	0.0004699	0.0004699	+1.293%	2	-26.325%
2026-06-06	0.0004537	0.0004639	0.0004475	0.0004639	-0.043%	141	-25.372%
2026-06-05	0.0004992	0.0004996	0.0004641	0.0004641	-3.433%	1,097	-25.404%
2026-06-04	0.0005067	0.0005067	0.0004704	0.0004806	-5.468%	1,548	-27.965%
2026-06-03	0.0004729	0.0005350	0.0004729	0.0005084	+11.247%	2,407	-31.904%
2026-06-02	0.0004635	0.0004767	0.0004488	0.0004570	-3.055%	520	-24.245%
2026-06-01	0.0004615	0.0004818	0.0004602	0.0004714	+0.985%	397	-26.559%
2026-05-31	0.0004775	0.0004803	0.0004668	0.0004668	-2.261%	445	-25.835%
2026-05-30	0.0004848	0.0005001	0.0004776	0.0004776	+0.738%	172	-27.513%
2026-05-29	0.0004850	0.0004850	0.0004741	0.0004741	-0.042%	15	-26.977%
2026-05-28	0.0005189	0.0005189	0.0004743	0.0004743	-6.542%	34	-27.008%
2026-05-27	0.0004973	0.0005284	0.0004755	0.0005075	+4.704%	87	-31.783%
2026-05-26	0.0004801	0.0004864	0.0004801	0.0004847	+3.172%	61	-28.574%
2026-05-25	0.0004595	0.0004698	0.0004575	0.0004698	+4.539%	76	-26.309%
2026-05-24	0.0004599	0.0004599	0.0004494	0.0004494	-4.383%	505	-22.964%
2026-05-23	0.0004566	0.0004705	0.0004502	0.0004700	+0.578%	282	-26.340%
2026-05-22	0.0004781	0.0004782	0.0004673	0.0004673	-1.642%	42	-25.915%
2026-05-21	0.0004575	0.0004757	0.0004575	0.0004751	+7.005%	452	-27.131%
2026-05-20	0.0004440	0.0004440	0.0004440	0.0004440	-0.045%	5	-22.027%
2026-05-19	0.0004565	0.0004565	0.0004442	0.0004442	+1.000%	11	-22.062%
2026-05-18	0.0004474	0.0004474	0.0004398	0.0004398	+0.114%	7	-21.282%
2026-05-17	0.0004486	0.0004487	0.0004376	0.0004393	-1.370%	49	-21.193%
2026-05-16	0.0004409	0.0004477	0.0004378	0.0004454	-3.132%	23	-22.272%
2026-05-15	0.0004538	0.0004604	0.0004509	0.0004598	+1.345%	289	-24.706%
2026-05-14	0.0004530	0.0004543	0.0004528	0.0004537	-1.839%	110	-23.694%
2026-05-13	0.0004860	0.0004861	0.0004622	0.0004622	-4.386%	43	-25.097%
2026-05-12	0.0004771	0.0004834	0.0004728	0.0004834	-0.678%	54	-28.382%
2026-05-11	0.0004885	0.0004885	0.0004792	0.0004867	+0.996%	318	-28.868%
2026-05-10	0.0005142	0.0005142	0.0004819	0.0004819	-8.192%	373	-28.159%
2026-05-09	0.0005463	0.0005508	0.0005249	0.0005249	-7.653%	10,086	-34.045%
2026-05-08	0.0004795	0.0005684	0.0004784	0.0005684	+22.553%	1,063	-39.092%
2026-05-07	0.0004678	0.0004678	0.0004638	0.0004638	+0.194%	885	-25.356%
2026-05-06	0.0004123	0.0004850	0.0004123	0.0004629	+12.628%	3,042	-25.211%
2026-05-05	0.0004110	0.0004110	0.0004110	0.0004110	+2.315%	7	-15.766%
2026-05-04	0.0004017	0.0004017	0.0004017	0.0004017	-2.807%	13	-13.816%
2026-04-30	0.0004085	0.0004133	0.0004076	0.0004133	+2.429%	59	-16.235%
2026-04-29	0.0004033	0.0004035	0.0004033	0.0004035	+0.976%	23	-14.201%
2026-04-28	0.0004011	0.0004011	0.0003716	0.0003996	+1.241%	3,340	-13.363%
2026-04-27	0.0003959	0.0003959	0.0003947	0.0003947	-1.987%	37	-12.288%
2026-04-26	0.0004028	0.0004028	0.0004027	0.0004027	-1.105%	12	-14.030%
2026-04-24	0.0004119	0.0004193	0.0004072	0.0004072	+0.917%	5,735	-14.980%
2026-04-23	0.0003894	0.0004035	0.0003881	0.0004035	+2.803%	98	-14.201%
2026-04-22	0.0003935	0.0003935	0.0003925	0.0003925	-0.834%	334	-11.796%
2026-04-20	0.0003969	0.0003969	0.0003958	0.0003958	+0.584%	225	-12.532%
2026-04-19	0.0003935	0.0003935	0.0003935	0.0003935	-1.968%	45	-12.020%
2026-04-18	0.0004079	0.0004080	0.0004014	0.0004014	-6.061%	34	-13.752%
2026-04-17	0.0004270	0.0004273	0.0004270	0.0004273	-2.130%	25	-18.980%
2026-04-16	0.0003980	0.0004366	0.0003948	0.0004366	+12.904%	1,044	-20.705%
2026-04-15	0.0003935	0.0003935	0.0003863	0.0003867	+2.791%	114	-10.473%
2026-04-14	0.0003813	0.0003826	0.0003762	0.0003762	-6.418%	140	-7.974%
2026-04-13	0.0003972	0.0004020	0.0003943	0.0004020	+2.945%	874	-13.881%
2026-04-12	0.0003890	0.0003945	0.0003857	0.0003905	-3.936%	275	-11.344%
2026-04-10	0.0004163	0.0004163	0.0004065	0.0004065	-3.741%	23	-14.834%
2026-04-09	0.0004066	0.0004223	0.0004066	0.0004223	+3.277%	4,000	-18.020%
2026-04-08	0.0004088	0.0004089	0.0004088	0.0004089	-1.919%	36	-15.334%
2026-04-07	0.0004100	0.0004169	0.0004052	0.0004169	-0.406%	390	-16.959%
2026-04-06	0.0003971	0.0004186	0.0003970	0.0004186	+3.923%	287	-17.296%
2026-04-05	0.0004043	0.0004043	0.0004028	0.0004028	-1.419%	35	-14.052%
2026-04-04	0.0004064	0.0004086	0.0004054	0.0004086	-1.041%	93	-15.272%
2026-04-03	0.0004128	0.0004129	0.0004128	0.0004129	+4.930%	9	-16.154%
2026-04-02	0.0003951	0.0003951	0.0003935	0.0003935	+0.588%	44	-12.020%
2026-04-01	0.0003913	0.0003913	0.0003912	0.0003912	-5.416%	275	-11.503%
2026-03-30	0.0004157	0.0004168	0.0004136	0.0004136	+2.707%	1,106	-16.296%
2026-03-29	0.0004019	0.0004082	0.0004000	0.0004027	+1.155%	171	-14.030%
2026-03-28	0.0004158	0.0004158	0.0003981	0.0003981	-4.761%	430	-13.037%
2026-03-27	0.0004262	0.0004262	0.0004180	0.0004180	+0.408%	151	-17.177%
2026-03-26	0.0004166	0.0004166	0.0004163	0.0004163	-1.978%	14	-16.839%
2026-03-25	0.0004233	0.0004247	0.0004233	0.0004247	+3.535%	400	-18.484%
2026-03-23	0.0004102	0.0004102	0.0004102	0.0004102	-1.560%	57	-15.602%
2026-03-22	0.0004178	0.0004178	0.0004167	0.0004167	-0.951%	196	-16.919%
2026-03-21	0.0004267	0.0004459	0.0004207	0.0004207	+1.988%	45	-17.709%
2026-03-19	0.0004125	0.0004125	0.0004125	0.0004125	-0.818%	20	-16.073%
2026-03-17	0.0004146	0.0004159	0.0004145	0.0004159	-2.577%	453	-16.759%
2026-03-16	0.0004060	0.0004285	0.0004060	0.0004269	+1.185%	150	-18.904%
2026-03-14	0.0004073	0.0004219	0.0004073	0.0004219	+2.752%	13	-17.943%
2026-03-13	0.0004203	0.0004203	0.0004106	0.0004106	-1.558%	705	-15.684%
2026-03-12	0.0004171	0.0004171	0.0004171	0.0004171	+0.264%	652	-16.998%
2026-03-11	0.0004490	0.0004490	0.0004160	0.0004160	-2.002%	11	-16.779%
2026-03-10	0.0004708	0.0004708	0.0004245	0.0004245	-9.546%	163	-18.445%
2026-03-09	0.0004660	0.0004693	0.0004660	0.0004693	-3.516%	394	-26.231%
2026-03-08	0.0004849	0.0004871	0.0004794	0.0004864	-0.082%	1,138	-28.824%
2026-03-07	0.0004923	0.0004923	0.0004868	0.0004868	-2.210%	1,335	-28.882%
2026-03-06	0.0004861	0.0004978	0.0004783	0.0004978	+4.448%	402	-30.454%
2026-03-05	0.0004768	0.0004917	0.0004766	0.0004766	+0.761%	365	-27.360%
2026-03-04	0.0004821	0.0004821	0.0004678	0.0004730	-4.829%	390	-26.808%
2026-03-03	0.0004832	0.0005066	0.0004832	0.0004970	+2.032%	457	-30.342%
2026-03-02	0.0005032	0.0005032	0.0004842	0.0004871	-1.076%	1,117	-28.926%
2026-03-01	0.0004885	0.0004926	0.0004762	0.0004924	-1.441%	592	-29.691%
2026-02-28	0.0005080	0.0005080	0.0004811	0.0004996	+0.140%	2,078	-30.705%
2026-02-27	0.0005000	0.0005076	0.0004989	0.0004989	+2.802%	813	-30.607%
2026-02-26	0.0005101	0.0005101	0.0004778	0.0004853	-5.307%	786	-28.663%
2026-02-25	0.0004842	0.0005392	0.0004842	0.0005125	+6.394%	1,746	-32.449%
2026-02-23	0.0004800	0.0004817	0.0004654	0.0004817	+1.240%	169	-28.130%
2026-02-22	0.0004841	0.0004841	0.0004613	0.0004758	-2.580%	388	-27.238%
2026-02-21	0.0004945	0.0005100	0.0004839	0.0004884	+0.618%	512	-29.115%
2026-02-20	0.0004670	0.0004854	0.0004667	0.0004854	+3.299%	301	-28.677%
2026-02-19	0.0004740	0.0004740	0.0004607	0.0004699	-2.186%	902	-26.325%
2026-02-18	0.0004827	0.0004827	0.0004785	0.0004804	+0.250%	455	-27.935%
2026-02-17	0.0004844	0.0004922	0.0004792	0.0004792	-2.542%	494	-27.755%
2026-02-16	0.0004904	0.0004928	0.0004878	0.0004917	+3.734%	468	-29.591%
2026-02-15	0.0004841	0.0004841	0.0004740	0.0004740	-2.529%	267	-26.962%
2026-02-14	0.0004660	0.0004864	0.0004660	0.0004863	+5.580%	846	-28.809%
2026-02-13	0.0004508	0.0004649	0.0004507	0.0004606	+1.476%	306	-24.837%
2026-02-12	0.0004610	0.0004620	0.0004525	0.0004539	-0.329%	388	-23.728%
2026-02-11	0.0004424	0.0004554	0.0004306	0.0004554	+3.712%	1,815	-23.979%
2026-02-10	0.0004412	0.0004531	0.0004391	0.0004391	+0.803%	460	-21.157%
2026-02-09	0.0004431	0.0004431	0.0004356	0.0004356	-1.626%	366	-20.523%
2026-02-08	0.0004703	0.0004703	0.0004347	0.0004428	-4.999%	555	-21.816%
2026-02-07	0.0004673	0.0004802	0.0004611	0.0004661	+1.746%	1,592	-25.724%
2026-02-06	0.0004617	0.0004670	0.0004510	0.0004581	-4.899%	1,193	-24.427%
2026-02-05	0.0004800	0.0004894	0.0004667	0.0004817	-3.718%	3,511	-28.130%
2026-02-04	0.0004769	0.0005003	0.0004769	0.0005003	+6.447%	191	-30.802%
2026-02-03	0.0004631	0.0004711	0.0004631	0.0004700	+2.374%	526	-26.340%
2026-02-02	0.0004560	0.0004645	0.0004560	0.0004591	+0.460%	1,027	-24.592%
2026-02-01	0.0004430	0.0004570	0.0004339	0.0004570	+6.726%	1,901	-24.245%
2026-01-30	0.0004219	0.0004282	0.0004218	0.0004282	+3.206%	106	-19.150%
2026-01-29	0.0004227	0.0004261	0.0004149	0.0004149	+0.266%	851	-16.558%
2026-01-28	0.0004138	0.0004138	0.0004138	0.0004138	-0.934%	6	-16.336%
2026-01-27	0.0004351	0.0004420	0.0004177	0.0004177	-5.326%	241	-17.118%
2026-01-26	0.0004435	0.0004435	0.0004345	0.0004412	+1.519%	20	-21.532%
2026-01-25	0.0004491	0.0004642	0.0004346	0.0004346	-2.752%	3,055	-20.341%
2026-01-23	0.0004592	0.0004592	0.0004415	0.0004469	+0.653%	688	-22.533%
2026-01-22	0.0004472	0.0004531	0.0004429	0.0004440	-0.493%	182,648	-22.027%
2026-01-21	0.0004470	0.0004564	0.0004199	0.0004462	0.000%	195,535	-22.411%
2026-01-20	0.0004272	0.0004462	0.0004271	0.0004462	+2.669%	61,415	-22.411%
2026-01-19	0.0004341	0.0004412	0.0003901	0.0004346	-1.496%	37,042	-20.341%
2026-01-18	0.0004611	0.0004729	0.0004412	0.0004412	-5.444%	13,375	-21.532%
2026-01-17	0.0004567	0.0004831	0.0004567	0.0004666	+1.855%	10,763	-25.804%
2026-01-16	0.0004604	0.0004729	0.0004451	0.0004581	+0.903%	7,797	-24.427%
2026-01-15	0.0004740	0.0005041	0.0004430	0.0004540	-4.037%	22,530	-23.744%
2026-01-14	0.0004750	0.0004899	0.0004660	0.0004731	+0.148%	17,824	-26.823%
2026-01-13	0.0004720	0.0005000	0.0004701	0.0004724	-0.106%	114,597	-26.715%
2026-01-12	0.0004680	0.0004785	0.0004602	0.0004729	+1.459%	12,210	-26.792%
2026-01-11	0.0004810	0.0004842	0.0004630	0.0004661	-3.178%	15,897	-25.724%
2026-01-10	0.0004790	0.0004870	0.0004750	0.0004814	0.000%	5,412	-28.085%
2026-01-09	0.0004830	0.0004880	0.0004790	0.0004814	+1.518%	211,184	-28.085%
2026-01-08	0.0004780	0.0004840	0.0004700	0.0004742	-1.373%	7,213	-26.993%
2026-01-07	0.0004840	0.0004893	0.0004760	0.0004808	-0.352%	27,173	-27.995%
2026-01-06	0.0004870	0.0006280	0.0004758	0.0004825	-0.741%	70,164	-28.249%
2026-01-05	0.0004750	0.0005277	0.0004647	0.0004861	+2.294%	195,549	-28.780%
2026-01-04	0.0004770	0.0004820	0.0004697	0.0004752	+0.148%	151,106	-27.146%
2026-01-03	0.0004770	0.0005030	0.0004705	0.0004745	-1.351%	95,564	-27.039%
2026-01-02	0.0004970	0.0004990	0.0004656	0.0004810	-2.553%	80,004	-28.025%
2026-01-01	0.0004390	0.0005196	0.0004290	0.0004936	+13.185%	72,083	-29.862%
2025-12-31	0.0004440	0.0004538	0.0004180	0.0004361	-1.491%	17,747	-20.615%
2025-12-30	0.0004390	0.0004502	0.0004390	0.0004427	-5.748%	12,436	-21.798%
2025-12-29	0.0004530	0.0004697	0.0004425	0.0004697	+3.709%	5,864	-26.293%
2025-12-28	0.0004470	0.0004682	0.0004416	0.0004529	+1.707%	21,259	-23.559%
2025-12-27	0.0004210	0.0004529	0.0004194	0.0004453	+5.024%	19,287	-22.255%
2025-12-26	0.0004200	0.0004240	0.0004160	0.0004240	+1.025%	14,740	-18.349%
2025-12-25	0.0004320	0.0004379	0.0004114	0.0004197	-3.562%	7,095	-17.513%
2025-12-24	0.0004420	0.0004430	0.0004310	0.0004352	-1.427%	14,267	-20.450%
2025-12-23	0.0004320	0.0004550	0.0004280	0.0004415	+2.436%	12,498	-21.586%
2025-12-22	0.0004260	0.0004373	0.0004242	0.0004310	+0.186%	18,563	-19.675%
2025-12-21	0.0004600	0.0004620	0.0004210	0.0004302	-7.682%	21,236	-19.526%
2025-12-20	0.0004380	0.0004660	0.0004350	0.0004660	+5.358%	7,639	-25.708%
2025-12-19	0.0004190	0.0004572	0.0004182	0.0004423	+5.234%	25,787	-21.727%
2025-12-18	0.0004330	0.0004330	0.0004180	0.0004203	-2.753%	17,633	-17.630%
2025-12-17	0.0004380	0.0004720	0.0004300	0.0004322	-0.254%	22,251	-19.898%
2025-12-16	0.0004290	0.0004370	0.0004270	0.0004333	+3.044%	4,648	-20.102%
2025-12-15	0.0004280	0.0004321	0.0004167	0.0004205	-1.706%	7,474	-17.669%
2025-12-14	0.0004340	0.0004340	0.0004210	0.0004278	-1.247%	7,831	-19.074%
2025-12-13	0.0004330	0.0004353	0.0004293	0.0004332	+1.333%	6,043	-20.083%
2025-12-12	0.0004270	0.0004354	0.0003970	0.0004275	+0.281%	36,703	-19.018%
2025-12-11	0.0004420	0.0004424	0.0004216	0.0004263	-4.116%	36,763	-18.790%
2025-12-10	0.0004620	0.0004630	0.0004405	0.0004446	-4.674%	41,094	-22.132%
2025-12-09	0.0004820	0.0005160	0.0004640	0.0004664	-3.035%	31,249	-25.772%
2025-12-08	0.0004750	0.0004860	0.0004750	0.0004810	+0.691%	23,094	-28.025%
2025-12-07	0.0004950	0.0004959	0.0004705	0.0004777	-2.331%	41,558	-27.528%
2025-12-06	0.0004910	0.0004930	0.0004840	0.0004891	+0.308%	5,754	-29.217%
2025-12-05	0.0004920	0.0004931	0.0004805	0.0004876	-1.115%	19,474	-28.999%
2025-12-04	0.0005010	0.0005045	0.0004908	0.0004931	-1.557%	27,743	-29.791%
2025-12-03	0.0005100	0.0005175	0.0005009	0.0005009	-1.669%	50,525	-30.884%
2025-12-02	0.0005210	0.0005298	0.0005084	0.0005094	-3.431%	24,967	-32.038%
2025-12-01	0.0005220	0.0005374	0.0005064	0.0005275	+0.938%	48,434	-34.370%
2025-11-30	0.0005400	0.0005444	0.0005226	0.0005226	-2.953%	11,607	-33.754%
2025-11-29	0.0005360	0.0005441	0.0005285	0.0005385	+0.918%	1,462	-35.710%
2025-11-28	0.0005370	0.0005493	0.0005246	0.0005336	-0.559%	16,948	-35.120%
2025-11-27	0.0005430	0.0005555	0.0005366	0.0005366	-2.895%	7,109	-35.483%
2025-11-26	0.0005640	0.0005690	0.0005523	0.0005526	-1.585%	16,145	-37.351%
2025-11-25	0.0005570	0.0005916	0.0005466	0.0005615	+0.880%	26,310	-38.344%
2025-11-24	0.0005740	0.0005818	0.0005560	0.0005566	-3.099%	23,378	-37.801%
2025-11-23	0.0005850	0.0005952	0.0005744	0.0005744	-1.560%	7,856	-39.728%
2025-11-22	0.0005960	0.0005996	0.0005730	0.0005835	-2.555%	29,584	-40.668%
2025-11-21	0.0006380	0.0006482	0.0005790	0.0005988	-5.967%	134,909	-42.184%
2025-11-20	0.0006180	0.0006380	0.0006103	0.0006368	+1.823%	17,266	-45.634%
2025-11-19	0.0006460	0.0006510	0.0005905	0.0006254	-1.651%	84,510	-44.643%
2025-11-18	0.0006730	0.0007260	0.0006237	0.0006359	-4.990%	665,251	-45.557%
2025-11-17	0.0006320	0.0007196	0.0006176	0.0006693	+5.535%	147,579	-48.274%
2025-11-16	0.0006450	0.0006659	0.0006101	0.0006342	-1.184%	169,885	-45.412%
2025-11-15	0.0006540	0.0006928	0.0006303	0.0006418	0.000%	328,646	-46.058%
2025-11-14	0.0006600	0.0006753	0.0006154	0.0006418	+0.391%	69,101	-46.058%
2025-11-13	0.0006450	0.0006554	0.0006084	0.0006393	-0.637%	328,060	-45.847%
2025-11-12	0.0006600	0.0006794	0.0006144	0.0006434	-0.985%	67,789	-46.192%
2025-11-11	0.0007320	0.0007505	0.0006450	0.0006498	-9.157%	220,347	-46.722%
2025-11-10	0.0007640	0.0008050	0.0006954	0.0007153	-7.870%	56,554	-51.601%
2025-11-09	0.0008530	0.0008990	0.0007289	0.0007764	-10.501%	443,384	-55.410%
2025-11-08	0.0009860	0.0010730	0.0007790	0.0008675	-11.777%	220,999	-60.092%
2025-11-07	0.0005780	0.0012000	0.0005631	0.0009833	+72.116%	2,088,199	-64.792%
2025-11-06	0.0004070	0.0006090	0.0003920	0.0005713	+40.059%	1,304,271	-39.401%
2025-11-05	0.0004170	0.0004490	0.0004015	0.0004079	-1.805%	173,456	-15.126%
2025-11-04	0.0003990	0.0004289	0.0003987	0.0004154	+3.772%	877,628	-16.659%
2025-11-03	0.0004310	0.0004340	0.0003916	0.0004003	-6.777%	447,885	-13.515%
2025-11-02	0.0004310	0.0004600	0.0004199	0.0004294	-0.579%	272,394	-19.376%
2025-11-01	0.0003940	0.0004420	0.0003925	0.0004319	+10.179%	130,445	-19.843%
2025-10-31	0.0003830	0.0003970	0.0003819	0.0003920	+1.871%	212,179	-11.684%
2025-10-30	0.0004080	0.0004080	0.0003780	0.0003848	-5.455%	45,381	-10.031%
2025-10-29	0.0003930	0.0004141	0.0003891	0.0004070	+4.092%	40,235	-14.939%
2025-10-28	0.0003950	0.0004004	0.0003891	0.0003910	-1.783%	4,587	-11.458%
2025-10-27	0.0003970	0.0004010	0.0003690	0.0003981	-0.574%	27,319	-13.037%
2025-10-26	0.0003960	0.0004050	0.0003938	0.0004004	+1.239%	10,344	-13.536%
2025-10-25	0.0004000	0.0004018	0.0003924	0.0003955	-0.678%	11,489	-12.465%
2025-10-24	0.0004020	0.0004033	0.0003939	0.0003982	-0.970%	7,085	-13.059%
2025-10-23	0.0004000	0.0004110	0.0003965	0.0004021	+0.827%	9,697	-13.902%
2025-10-22	0.0004040	0.0004040	0.0003947	0.0003988	-1.652%	12,732	-13.190%
2025-10-21	0.0003960	0.0004105	0.0003949	0.0004055	+1.859%	11,542	-14.624%
2025-10-20	0.0003840	0.0004022	0.0003828	0.0003981	+3.429%	45,194	-13.037%
2025-10-19	0.0003870	0.0003894	0.0003812	0.0003849	+0.104%	20,341	-10.055%
2025-10-18	0.0003840	0.0003890	0.0003810	0.0003845	+1.051%	9,127	-9.961%
2025-10-17	0.0003790	0.0003858	0.0003715	0.0003805	-0.575%	47,866	-9.014%
2025-10-16	0.0003990	0.0004018	0.0003820	0.0003827	-4.966%	23,720	-9.537%
2025-10-15	0.0004060	0.0004080	0.0004008	0.0004027	-0.592%	17,798	-14.030%
2025-10-14	0.0004100	0.0004110	0.0003926	0.0004051	-0.467%	29,843	-14.540%
2025-10-13	0.0003970	0.0004090	0.0003940	0.0004070	+2.005%	40,381	-14.939%
2025-10-12	0.0004120	0.0004180	0.0003980	0.0003990	-3.623%	62,303	-13.233%
2025-10-11	0.0004410	0.0004560	0.0004100	0.0004140	-5.909%	87,182	-16.377%
2025-10-10	0.0005330	0.0005770	0.0000290	0.0004400	-16.509%	430,095	-21.318%
2025-10-09	0.0005200	0.0005270	0.0005070	0.0005270	+0.765%	16,910	-34.307%
2025-10-08	0.0005110	0.0005310	0.0005080	0.0005230	+1.949%	20,509	-33.805%
2025-10-07	0.0005080	0.0005140	0.0004990	0.0005130	+0.195%	20,046	-32.515%
2025-10-06	0.0005130	0.0005240	0.0005090	0.0005120	-0.775%	14,440	-32.383%
2025-10-05	0.0005150	0.0005240	0.0005140	0.0005160	0.000%	7,922	-32.907%
2025-10-04	0.0005300	0.0005300	0.0005110	0.0005160	-3.008%	9,724	-32.907%
2025-10-03	0.0005290	0.0005370	0.0005180	0.0005320	0.000%	9,133	-34.925%
2025-10-02	0.0005330	0.0005370	0.0005250	0.0005320	+0.758%	17,151	-34.925%
2025-10-01	0.0005230	0.0005320	0.0005210	0.0005280	0.000%	16,363	-34.432%
2025-09-30	0.0005230	0.0005280	0.0005200	0.0005280	+0.763%	9,792	-34.432%
2025-09-29	0.0005350	0.0005350	0.0005240	0.0005240	-2.056%	17,795	-33.931%
2025-09-28	0.0005390	0.0005440	0.0005340	0.0005350	-1.835%	10,217	-35.290%
2025-09-27	0.0005480	0.0005490	0.0005430	0.0005450	+0.184%	4,992	-36.477%
2025-09-26	0.0005490	0.0005490	0.0005390	0.0005440	-0.548%	7,964	-36.360%
2025-09-25	0.0005460	0.0005580	0.0005300	0.0005470	+2.243%	26,356	-36.709%
2025-09-24	0.0005440	0.0005500	0.0005320	0.0005350	-0.372%	14,335	-35.290%
2025-09-23	0.0005360	0.0005450	0.0005360	0.0005370	-0.371%	8,862	-35.531%
2025-09-22	0.0005340	0.0005530	0.0005290	0.0005390	0.000%	31,905	-35.770%
2025-09-21	0.0005450	0.0005660	0.0005360	0.0005390	-1.101%	13,493	-35.770%
2025-09-20	0.0005470	0.0005710	0.0005440	0.0005450	-0.547%	12,135	-36.477%
2025-09-19	0.0005600	0.0005660	0.0005460	0.0005480	-2.317%	9,574	-36.825%
2025-09-18	0.0005560	0.0005610	0.0005520	0.0005610	+0.179%	3,615	-38.289%
2025-09-17	0.0005610	0.0005800	0.0005350	0.0005600	-1.754%	17,192	-38.179%
2025-09-16	0.0005330	0.0005950	0.0005310	0.0005700	+6.742%	19,724	-39.263%
2025-09-15	0.0005460	0.0005480	0.0005300	0.0005340	-2.198%	8,174	-35.169%
2025-09-14	0.0005560	0.0005600	0.0005390	0.0005460	-2.674%	9,050	-36.593%
2025-09-13	0.0005500	0.0005800	0.0005420	0.0005610	+3.125%	2,700	-38.289%
2025-09-12	0.0005610	0.0005660	0.0005430	0.0005440	-4.729%	4,362	-36.360%
2025-09-11	0.0005710	0.0005940	0.0005630	0.0005710	-0.175%	6,790	-39.370%
2025-09-10	0.0005680	0.0005720	0.0005640	0.0005720	+0.351%	3,134	-39.476%
2025-09-09	0.0005690	0.0005730	0.0005610	0.0005700	+0.885%	9,101	-39.263%
2025-09-08	0.0005640	0.0005730	0.0005580	0.0005650	+1.254%	12,455	-38.726%
2025-09-07	0.0005520	0.0005650	0.0005460	0.0005580	+2.385%	17,635	-37.957%
2025-09-06	0.0005410	0.0005450	0.0005350	0.0005450	0.000%	2,892	-36.477%
2025-09-05	0.0005280	0.0005450	0.0005230	0.0005450	+4.008%	7,102	-36.477%
2025-09-04	0.0005180	0.0005280	0.0005150	0.0005240	0.000%	5,637	-33.931%
2025-09-03	0.0005210	0.0005270	0.0005180	0.0005240	-0.190%	8,284	-33.931%
2025-09-02	0.0005250	0.0005300	0.0005170	0.0005250	-0.568%	8,106	-34.057%
2025-09-01	0.0005120	0.0005610	0.0005080	0.0005280	+2.128%	58,904	-34.432%
2025-08-31	0.0005250	0.0005250	0.0005120	0.0005170	-1.336%	12,176	-33.037%
2025-08-30	0.0005220	0.0005280	0.0005200	0.0005240	+0.963%	8,735	-33.931%
2025-08-29	0.0005270	0.0005420	0.0005170	0.0005190	-1.890%	18,304	-33.295%
2025-08-28	0.0005060	0.0005320	0.0005060	0.0005290	+3.320%	35,666	-34.556%
2025-08-27	0.0005070	0.0005130	0.0004990	0.0005120	+1.386%	15,531	-32.383%
2025-08-26	0.0005010	0.0005220	0.0005000	0.0005050	+1.815%	26,906	-31.446%
2025-08-25	0.0005090	0.0007930	0.0004900	0.0004960	-1.976%	50,954	-30.202%
2025-08-24	0.0005200	0.0005280	0.0004970	0.0005060	-4.348%	23,071	-31.581%
2025-08-23	0.0005330	0.0005420	0.0005290	0.0005290	-1.121%	3,957	-34.556%
2025-08-22	0.0005610	0.0005610	0.0005260	0.0005350	-5.644%	30,266	-35.290%
2025-08-21	0.0005670	0.0005690	0.0005610	0.0005670	+1.250%	1,730	-38.942%
2025-08-20	0.0005780	0.0005800	0.0005600	0.0005600	-2.778%	10,682	-38.179%
2025-08-19	0.0005720	0.0007390	0.0005650	0.0005760	+0.699%	7,422	-39.896%
2025-08-18	0.0005720	0.0005760	0.0005660	0.0005720	-0.694%	4,719	-39.476%
2025-08-17	0.0005720	0.0005800	0.0005640	0.0005760	+1.408%	3,785	-39.896%
2025-08-16	0.0005540	0.0005760	0.0005540	0.0005680	+2.527%	2,455	-39.049%
2025-08-15	0.0005430	0.0005540	0.0005400	0.0005540	+0.727%	4,715	-37.509%
2025-08-14	0.0005770	0.0005780	0.0005450	0.0005500	-4.348%	23,017	-37.055%
2025-08-13	0.0005730	0.0005820	0.0005660	0.0005750	+0.701%	12,949	-39.791%
2025-08-12	0.0005840	0.0005850	0.0005710	0.0005710	-2.393%	30,064	-39.370%
2025-08-11	0.0006150	0.0006210	0.0005850	0.0005850	-5.186%	22,292	-40.821%
2025-08-10	0.0006150	0.0006240	0.0006100	0.0006170	-0.162%	9,139	-43.890%
2025-08-09	0.0006200	0.0006380	0.0006150	0.0006180	-2.524%	17,947	-43.981%
2025-08-08	0.0006400	0.0006420	0.0006250	0.0006340	-0.314%	34,966	-45.394%
2025-08-07	0.0006500	0.0006510	0.0006300	0.0006360	-1.700%	29,291	-45.566%
2025-08-06	0.0006390	0.0006510	0.0006390	0.0006470	+0.155%	16,670	-46.491%
2025-08-05	0.0006480	0.0006570	0.0006420	0.0006460	-0.920%	21,662	-46.409%
2025-08-04	0.0006640	0.0006700	0.0006510	0.0006520	-2.541%	14,218	-46.902%

.dark-mode .BmFGKT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BmFGKT{ color: #333333; background-color: white; border: 2px solid #333333; }FILETHFilecoin / Ethereumcrypto

FILETH
Filecoin / Ethereum
crypto