Dark

FARMUSD
Harvest Finance / United States dollar
crypto Coinbase

Real-time

Oct 2, 2026 1:38:55 PM EDT

7.999USD+3.560%(+0.275)4,171FARM33,029USD

7.867Bid 7.988Ask 0.121Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	7.9100	8.1910	7.7460	7.9990	+1.924%	3,321	0.000%
2026-10-01	7.7590	8.0450	7.4820	7.8480	+1.909%	5,768	+1.924%
2026-09-30	8.1000	8.2240	7.4340	7.7010	-3.581%	8,513	+3.870%
2026-09-29	7.9000	8.5000	7.6140	7.9870	+2.529%	14,936	+0.150%
2026-09-28	8.1490	8.3240	7.1960	7.7900	-4.099%	50,805	+2.683%
2026-09-27	8.2880	9.7400	7.7660	8.1230	-3.881%	18,877	-1.527%
2026-09-26	9.4700	10.1500	7.9000	8.4510	-10.892%	38,481	-5.348%
2026-09-25	6.8360	12.5680	6.8040	9.4840	+39.123%	132,342	-15.658%
2026-09-24	6.7750	6.9210	6.6240	6.8170	+0.486%	5,222	+17.339%
2026-09-23	6.8590	8.3550	6.4830	6.7840	-1.467%	7,640	+17.910%
2026-09-22	7.0750	7.2330	6.7840	6.8850	-2.686%	5,005	+16.180%
2026-09-21	6.7000	7.5990	6.6710	7.0750	+5.613%	5,294	+13.060%
2026-09-20	6.5390	6.7000	6.4170	6.6990	+2.951%	2,722	+19.406%
2026-09-19	6.5520	6.9500	6.3380	6.5070	-0.989%	8,436	+22.929%
2026-09-18	6.1610	6.6970	6.0740	6.5720	+5.321%	6,651	+21.713%
2026-09-17	6.1930	6.4190	6.0540	6.2400	+0.726%	6,192	+28.189%
2026-09-16	6.1720	6.7900	6.0900	6.1950	+0.048%	6,581	+29.120%
2026-09-15	6.1140	7.0000	5.8640	6.1920	+1.825%	21,736	+29.183%
2026-09-14	5.7920	7.4200	5.7030	6.0810	+5.008%	25,677	+31.541%
2026-09-13	6.2590	6.4670	5.6550	5.7910	-7.344%	15,934	+38.128%
2026-09-12	6.6840	7.6760	6.1000	6.2500	-5.188%	67,768	+27.984%
2026-09-11	5.4500	8.7000	5.3830	6.5920	+20.954%	46,028	+21.344%
2026-09-10	5.7220	5.8390	5.3810	5.4500	-4.670%	2,619	+46.771%
2026-09-09	5.8260	6.0430	5.7170	5.7170	-2.390%	1,744	+39.916%
2026-09-08	5.8540	5.9410	5.6570	5.8570	+0.222%	4,697	+36.572%
2026-09-07	5.9230	6.1950	5.8440	5.8440	-3.389%	2,626	+36.875%
2026-09-06	5.9650	6.0490	5.7650	6.0490	+1.357%	3,436	+32.237%
2026-09-05	5.6250	6.2140	5.5970	5.9680	+3.521%	6,628	+34.032%
2026-09-04	6.1620	6.3540	4.7770	5.7650	-7.166%	12,977	+38.751%
2026-09-03	5.8240	6.2730	5.7870	6.2100	+6.628%	6,196	+28.808%
2026-09-02	5.9410	6.0410	5.6480	5.8240	-2.019%	4,629	+37.345%
2026-09-01	6.3970	6.4040	5.9100	5.9440	-6.994%	4,305	+34.573%
2026-08-31	6.1180	6.4610	6.1100	6.3910	+4.462%	2,819	+25.160%
2026-08-30	6.2340	6.5180	6.1120	6.1180	-1.798%	5,457	+30.745%
2026-08-29	6.3690	6.5480	6.1220	6.2300	-2.534%	3,073	+28.395%
2026-08-28	6.5480	6.5730	6.0890	6.3920	-1.037%	4,572	+25.141%
2026-08-27	6.5760	6.5960	6.2230	6.4590	-1.719%	5,997	+23.843%
2026-08-26	6.8780	6.9200	6.3560	6.5720	-5.001%	8,408	+21.713%
2026-08-25	6.6300	6.9600	6.2920	6.9180	+4.312%	11,873	+15.626%
2026-08-24	7.5380	7.5810	6.4460	6.6320	-11.337%	18,669	+20.612%
2026-08-23	6.4020	9.1420	6.4020	7.4800	+16.820%	120,890	+6.939%
2026-08-22	6.0180	7.4900	5.5600	6.4030	+6.292%	49,439	+24.926%
2026-08-21	5.6310	6.0740	5.5710	6.0240	+6.000%	7,835	+32.786%
2026-08-20	5.6040	5.8300	5.4780	5.6830	+1.319%	3,316	+40.753%
2026-08-19	5.2070	5.6500	5.0780	5.6090	+10.588%	2,785	+42.610%
2026-08-18	5.1320	5.2280	5.0290	5.0720	-1.208%	1,109	+57.709%
2026-08-17	5.1380	5.1960	5.0200	5.1340	-0.039%	932	+55.804%
2026-08-16	5.1000	5.1960	5.0720	5.1360	-1.040%	587	+55.744%
2026-08-15	5.1970	5.2500	5.0000	5.1900	-1.011%	1,709	+54.123%
2026-08-14	4.9780	5.4990	4.9100	5.2430	+5.281%	14,460	+52.565%
2026-08-13	5.0000	5.1080	4.7800	4.9800	-0.400%	4,342	+60.622%
2026-08-12	5.1300	5.1900	5.0000	5.0000	-1.575%	361	+59.980%
2026-08-11	5.0900	5.2100	4.7000	5.0800	-0.392%	2,837	+57.461%
2026-08-10	5.1800	5.2800	5.0700	5.1000	-2.111%	1,526	+56.843%
2026-08-09	5.2000	5.2900	5.1400	5.2100	-0.192%	503	+53.532%
2026-08-08	5.2100	5.2700	5.1400	5.2200	+1.359%	755	+53.238%
2026-08-07	5.2200	5.2500	5.0600	5.1500	-1.341%	1,483	+55.320%
2026-08-06	5.2400	5.3200	5.0100	5.2200	-0.382%	3,476	+53.238%
2026-08-05	5.1700	5.2500	5.1100	5.2400	+0.576%	1,633	+52.653%
2026-08-04	5.1400	5.2200	5.0800	5.2100	+1.758%	2,453	+53.532%
2026-08-03	5.1500	5.2300	5.0900	5.1200	+0.196%	3,223	+56.230%
2026-08-02	5.2100	5.2800	5.0100	5.1100	-3.036%	3,757	+56.536%
2026-08-01	5.3900	5.4000	5.1200	5.2700	-2.588%	6,781	+51.784%
2026-07-31	5.4400	5.5300	5.3600	5.4100	+0.558%	1,533	+47.856%
2026-07-30	5.4000	5.7100	5.3100	5.3800	-1.645%	11,491	+48.680%
2026-07-29	5.3300	5.8000	5.2400	5.4700	+3.208%	6,241	+46.234%
2026-07-28	5.7200	6.0700	5.2900	5.3000	-7.343%	15,049	+50.925%
2026-07-27	5.4100	7.2000	5.3300	5.7200	+4.189%	59,415	+39.843%
2026-07-26	5.5000	5.5400	5.3400	5.4900	-0.363%	729	+45.701%
2026-07-25	5.2400	5.9900	5.1400	5.5100	+4.753%	10,843	+45.172%
2026-07-24	5.1900	5.3300	5.1300	5.2600	+0.766%	470	+52.072%
2026-07-23	5.3000	5.3900	5.0700	5.2200	-2.247%	2,373	+53.238%
2026-07-22	5.3100	5.4700	5.1800	5.3400	+0.945%	2,286	+49.794%
2026-07-21	5.3400	5.3900	5.1700	5.2900	-0.936%	1,506	+51.210%
2026-07-20	5.1500	5.4600	5.1100	5.3400	+3.288%	2,492	+49.794%
2026-07-19	5.3500	5.3600	5.0700	5.1700	-3.545%	3,075	+54.720%
2026-07-18	5.2400	5.6300	5.1100	5.3600	+1.708%	5,332	+49.235%
2026-07-17	5.2000	5.3400	5.1300	5.2700	+2.330%	2,469	+51.784%
2026-07-16	5.3100	5.4300	5.1500	5.1500	-2.830%	1,672	+55.320%
2026-07-15	5.2800	5.4300	5.1900	5.3000	+0.189%	2,382	+50.925%
2026-07-14	5.1900	5.3600	5.1200	5.2900	+2.718%	2,541	+51.210%
2026-07-13	5.2200	5.2600	5.1100	5.1500	-2.091%	1,131	+55.320%
2026-07-12	5.2800	5.3500	5.1500	5.2600	-0.379%	674	+52.072%
2026-07-11	5.2600	5.3600	5.1500	5.2800	0.000%	846	+51.496%
2026-07-10	5.2100	5.4000	5.1700	5.2800	-0.189%	2,604	+51.496%
2026-07-09	5.2000	5.3200	5.1400	5.2900	+0.570%	723	+51.210%
2026-07-08	5.7100	5.8000	5.0800	5.2600	-8.681%	6,701	+52.072%
2026-07-07	5.4200	5.8900	5.2700	5.7600	+6.667%	6,483	+38.872%
2026-07-06	5.4700	5.4700	5.2000	5.4000	-0.917%	3,127	+48.130%
2026-07-05	5.5300	5.6400	5.4200	5.4500	-1.268%	1,887	+46.771%
2026-07-04	5.4200	5.6200	5.3100	5.5200	+2.033%	2,402	+44.909%
2026-07-03	5.4300	5.5000	5.2600	5.4100	+1.501%	4,631	+47.856%
2026-07-02	5.3200	5.5000	5.2900	5.3300	+0.377%	1,897	+50.075%
2026-07-01	5.0900	5.6500	4.9500	5.3100	+4.322%	12,834	+50.640%
2026-06-30	5.1900	5.2000	4.9500	5.0900	-1.737%	2,683	+57.151%
2026-06-29	5.0800	5.2100	5.0600	5.1800	+2.574%	1,393	+54.421%
2026-06-28	5.0800	5.2000	5.0500	5.0500	-1.942%	630	+58.396%
2026-06-27	5.3400	5.3400	5.0800	5.1500	-3.013%	2,415	+55.320%
2026-06-26	5.1100	6.8200	5.0400	5.3100	+5.357%	22,880	+50.640%
2026-06-25	5.2100	5.2700	4.8900	5.0400	-3.263%	1,579	+58.710%
2026-06-24	5.4400	5.5000	4.8200	5.2100	-4.228%	3,970	+53.532%
2026-06-23	5.4500	5.5000	5.2700	5.4400	-0.183%	1,054	+47.040%
2026-06-22	5.6800	5.7000	5.3800	5.4500	-2.330%	3,745	+46.771%
2026-06-21	5.9300	5.9500	5.5700	5.5800	-5.902%	3,646	+43.351%
2026-06-20	5.8200	6.0700	5.7100	5.9300	+0.679%	4,886	+34.890%
2026-06-19	5.9500	6.0200	5.7000	5.8900	-1.008%	4,628	+35.806%
2026-06-18	5.8100	6.3300	5.6300	5.9500	+2.941%	12,064	+34.437%
2026-06-17	6.0300	6.4100	5.7800	5.7800	-3.506%	9,767	+38.391%
2026-06-16	5.9000	6.3900	5.5300	5.9900	-0.333%	12,252	+33.539%
2026-06-15	5.6300	6.6000	5.4300	6.0100	+6.560%	19,425	+33.095%
2026-06-14	5.6100	5.7700	5.4200	5.6400	+2.359%	10,869	+41.826%
2026-06-13	5.4500	5.7600	5.3700	5.5100	0.000%	18,854	+45.172%
2026-06-12	5.6800	5.7700	5.3200	5.5100	-2.993%	15,555	+45.172%
2026-06-11	5.3800	5.8500	5.3300	5.6800	+4.991%	11,767	+40.827%
2026-06-10	5.3700	5.6200	5.1900	5.4100	+0.185%	7,520	+47.856%
2026-06-09	5.4100	5.9500	5.2100	5.4000	0.000%	13,815	+48.130%
2026-06-08	5.2300	7.1500	5.0900	5.4000	+3.647%	39,786	+48.130%
2026-06-07	4.9800	5.7300	4.9400	5.2100	+4.618%	7,195	+53.532%
2026-06-06	4.9000	5.7700	4.8800	4.9800	+1.633%	11,045	+60.622%
2026-06-05	5.4100	5.5200	4.8500	4.9000	-9.427%	12,457	+63.245%
2026-06-04	5.6000	5.8700	5.2600	5.4100	-3.393%	12,431	+47.856%
2026-06-03	5.6800	6.0300	5.4400	5.6000	-1.408%	10,274	+42.839%
2026-06-02	5.7300	5.9300	5.2100	5.6800	-0.873%	9,941	+40.827%
2026-06-01	6.1000	6.5400	5.6700	5.7300	-6.066%	10,487	+39.599%
2026-05-31	6.0400	6.6600	5.8800	6.1000	+0.329%	17,265	+31.131%
2026-05-30	5.9600	6.3800	5.9000	6.0800	+1.672%	3,766	+31.563%
2026-05-29	6.0800	6.3700	5.8400	5.9800	-1.320%	7,151	+33.763%
2026-05-28	6.1300	6.6500	5.8500	6.0600	-0.656%	10,553	+31.997%
2026-05-27	6.1400	6.5800	5.9200	6.1000	-0.651%	16,737	+31.131%
2026-05-26	6.6400	8.3300	6.0000	6.1400	-7.391%	44,300	+30.277%
2026-05-25	7.1000	7.2600	6.3200	6.6300	-6.882%	27,341	+20.649%
2026-05-24	7.3800	8.0900	6.8700	7.1200	-3.392%	22,547	+12.346%
2026-05-23	7.8900	8.1600	7.0200	7.3700	-8.787%	43,705	+8.535%
2026-05-22	6.8500	9.5000	6.7200	8.0800	+17.271%	139,648	-1.002%
2026-05-21	6.8700	7.4900	6.1900	6.8900	+0.145%	27,348	+16.096%
2026-05-20	7.0100	7.6700	6.6600	6.8800	-2.825%	19,296	+16.265%
2026-05-19	7.6700	7.8500	6.6700	7.0800	-7.692%	30,334	+12.980%
2026-05-18	8.2000	8.4000	7.5500	7.6700	-6.463%	21,320	+4.289%
2026-05-17	8.5500	8.5900	8.0500	8.2000	-4.872%	16,096	-2.451%
2026-05-16	9.0300	10.2000	8.2100	8.6200	-4.329%	40,600	-7.204%
2026-05-15	9.2900	9.5700	8.9000	9.0100	-3.222%	16,480	-11.221%
2026-05-14	9.0800	10.9000	9.0500	9.3100	+1.972%	89,969	-14.082%
2026-05-13	12.3800	12.5400	8.5900	9.1300	-26.252%	99,506	-12.388%
2026-05-12	12.4800	12.5700	12.2600	12.3800	-0.562%	2,190	-35.388%
2026-05-11	12.4000	12.5200	12.0600	12.4500	+0.484%	2,506	-35.751%
2026-05-10	12.2100	12.9400	12.1200	12.3900	+0.978%	4,348	-35.440%
2026-05-09	12.6800	13.0000	12.0200	12.2700	-3.462%	4,568	-34.808%
2026-05-08	12.1200	12.9700	12.0000	12.7100	+4.868%	4,790	-37.065%
2026-05-07	11.9700	12.5500	11.6500	12.1200	+1.000%	6,700	-34.002%
2026-05-06	12.0600	13.5000	11.8000	12.0000	+0.925%	6,951	-33.342%
2026-05-05	11.8500	12.9500	11.7900	11.8900	+0.848%	4,146	-32.725%
2026-05-04	11.7600	12.2200	11.6100	11.7900	+0.769%	2,252	-32.154%
2026-05-03	11.7800	12.4000	11.3300	11.7000	-0.679%	2,422	-31.632%
2026-05-02	11.4900	14.0000	11.4400	11.7800	+3.062%	14,010	-32.097%
2026-05-01	11.3400	11.7900	11.3300	11.4300	+0.794%	1,396	-30.017%
2026-04-30	11.4600	11.8600	11.3400	11.3400	-0.961%	1,300	-29.462%
2026-04-29	11.8500	12.0900	11.3000	11.4500	-3.620%	2,020	-30.140%
2026-04-28	11.7800	12.1300	11.5800	11.8800	+0.935%	2,380	-32.668%
2026-04-27	12.0100	12.1500	11.4800	11.7700	-2.647%	1,732	-32.039%
2026-04-26	12.0400	12.1300	11.9300	12.0900	+0.499%	759	-33.838%
2026-04-25	12.0000	12.2700	11.7500	12.0300	-0.743%	2,362	-33.508%
2026-04-24	12.2100	12.3600	11.7200	12.1200	-0.656%	2,096	-34.002%
2026-04-23	11.8000	12.2000	11.6200	12.2000	+3.653%	3,076	-34.434%
2026-04-22	11.7500	12.2400	11.6100	11.7700	-0.085%	4,311	-32.039%
2026-04-21	11.5600	12.9300	11.3600	11.7800	+2.168%	9,769	-32.097%
2026-04-20	11.2900	14.3500	11.2600	11.5300	+2.035%	18,757	-30.624%
2026-04-19	11.8200	11.9300	11.3000	11.3000	-4.882%	3,895	-29.212%
2026-04-18	11.9400	13.6800	11.7000	11.8800	-0.503%	16,066	-32.668%
2026-04-17	11.8200	12.1700	11.5900	11.9400	+1.015%	8,045	-33.007%
2026-04-16	11.6400	11.8200	11.6200	11.8200	+2.161%	1,482	-32.327%
2026-04-15	11.7100	11.7800	11.2900	11.5700	-1.111%	2,610	-30.864%
2026-04-14	12.4400	12.6600	11.2800	11.7000	-6.100%	11,251	-31.632%
2026-04-13	12.0300	15.2400	11.7300	12.4600	+3.402%	19,485	-35.803%
2026-04-12	11.8600	12.3600	11.4800	12.0500	+1.175%	3,761	-33.618%
2026-04-11	11.8600	12.1000	11.6900	11.9100	+0.676%	2,574	-32.838%
2026-04-10	11.8700	12.0800	11.7400	11.8300	-0.921%	2,029	-32.384%
2026-04-09	11.8300	12.0000	11.7400	11.9400	+0.168%	1,496	-33.007%
2026-04-08	12.0100	12.7000	11.8600	11.9200	-0.667%	3,423	-32.894%
2026-04-07	11.7200	12.0200	11.2000	12.0000	+2.477%	2,295	-33.342%
2026-04-06	11.7100	12.0200	11.6100	11.7100	0.000%	3,086	-31.691%
2026-04-05	11.7700	11.7700	11.3000	11.7100	-0.340%	813	-31.691%
2026-04-04	11.8100	12.1500	11.5700	11.7500	-0.170%	4,310	-31.923%
2026-04-03	11.5400	12.1800	11.5400	11.7700	+2.170%	879	-32.039%
2026-04-02	11.4600	12.0900	11.0300	11.5200	+0.876%	6,563	-30.564%
2026-04-01	11.2000	11.6200	11.1000	11.4200	+2.330%	4,175	-29.956%
2026-03-31	11.4600	11.5300	11.0900	11.1600	-2.277%	1,650	-28.324%
2026-03-30	11.2800	11.5700	11.2500	11.4200	+1.421%	1,681	-29.956%
2026-03-29	11.2400	11.5600	11.1200	11.2600	+0.267%	4,485	-28.961%
2026-03-28	11.3000	11.5200	11.1700	11.2300	-0.531%	6,198	-28.771%
2026-03-27	11.5400	11.6400	11.1200	11.2900	-2.166%	8,503	-29.150%
2026-03-26	12.0000	12.0200	11.4300	11.5400	-4.073%	4,302	-30.685%
2026-03-25	12.1400	12.1700	11.3400	12.0300	-0.988%	7,144	-33.508%
2026-03-24	11.9400	12.1500	11.7400	12.1500	+1.589%	1,232	-34.165%
2026-03-23	11.7400	12.3800	11.6000	11.9600	+1.270%	1,744	-33.119%
2026-03-22	12.0700	12.3000	11.5800	11.8100	-2.397%	5,575	-32.269%
2026-03-21	12.8000	12.8000	12.1000	12.1000	-5.247%	1,491	-33.893%
2026-03-20	12.8900	13.1300	12.7300	12.7700	-1.390%	1,524	-37.361%
2026-03-19	13.2800	13.2800	12.7200	12.9500	-2.264%	1,576	-38.232%
2026-03-18	13.7000	14.0200	13.0200	13.2500	-3.285%	3,038	-39.630%
2026-03-17	13.8900	13.9400	13.6200	13.7000	-1.580%	1,718	-41.613%
2026-03-16	13.8300	14.1200	13.7500	13.9200	+0.724%	3,169	-42.536%
2026-03-15	13.8900	13.9400	13.7300	13.8200	-0.360%	2,793	-42.120%
2026-03-14	13.6800	13.8700	13.5600	13.8700	+1.836%	899	-42.329%
2026-03-13	13.8100	14.1200	13.6200	13.6200	-0.801%	2,893	-41.270%
2026-03-12	13.6900	13.9900	13.5000	13.7300	+0.439%	6,366	-41.741%
2026-03-11	13.0400	13.8100	13.0300	13.6700	+4.831%	5,221	-41.485%
2026-03-10	13.3600	13.4800	12.5800	13.0400	-2.102%	2,763	-38.658%
2026-03-09	13.4100	14.2100	12.7100	13.3200	-1.114%	6,050	-39.947%
2026-03-08	12.3000	16.4800	12.0200	13.4700	+9.423%	41,118	-40.616%
2026-03-07	12.4500	15.0000	11.5900	12.3100	-1.283%	31,608	-35.020%
2026-03-06	13.0600	13.2100	12.2400	12.4700	-4.224%	2,257	-35.854%
2026-03-05	13.0000	13.1600	12.7100	13.0200	-0.383%	1,932	-38.564%
2026-03-04	12.5000	13.2600	12.4200	13.0700	+3.320%	3,738	-38.799%
2026-03-03	12.3200	12.8400	11.9200	12.6500	+3.013%	3,323	-36.767%
2026-03-02	11.4600	12.9300	11.4600	12.2800	+7.625%	7,157	-34.862%
2026-03-01	12.7800	13.1500	11.1900	11.4100	-10.510%	7,116	-29.895%
2026-02-28	11.6800	13.7000	11.0300	12.7500	+9.536%	10,803	-37.263%
2026-02-27	11.9300	12.1700	11.5000	11.6400	-2.431%	1,724	-31.280%
2026-02-26	12.1600	12.1600	11.6100	11.9300	-2.453%	800	-32.951%
2026-02-25	11.4600	12.3500	11.4600	12.2300	+6.626%	1,325	-34.595%
2026-02-24	11.5200	11.6300	11.2900	11.4700	-0.779%	1,077	-30.262%
2026-02-23	11.8200	11.9100	11.4000	11.5600	-2.365%	1,584	-30.804%
2026-02-22	11.9500	12.2100	11.8000	11.8400	-1.003%	1,631	-32.441%
2026-02-21	12.3100	12.5600	11.9600	11.9600	-2.764%	1,626	-33.119%
2026-02-20	12.0200	12.6900	11.9300	12.3000	+2.585%	4,700	-34.967%
2026-02-19	11.9600	12.2300	11.7700	11.9900	-0.167%	1,563	-33.286%
2026-02-18	12.5400	12.6800	11.8400	12.0100	-3.843%	1,937	-33.397%
2026-02-17	12.6800	12.8100	12.3700	12.4900	-2.039%	1,191	-35.957%
2026-02-16	12.5700	12.7800	12.3400	12.7500	+1.594%	1,416	-37.263%
2026-02-15	13.0600	13.1100	12.3800	12.5500	-3.979%	1,413	-36.263%
2026-02-14	13.0400	13.4300	12.7000	13.0700	+0.384%	2,884	-38.799%
2026-02-13	12.5800	13.1400	12.4700	13.0200	+3.006%	1,885	-38.564%
2026-02-12	12.4900	12.9000	12.3500	12.6400	+1.689%	1,922	-36.717%
2026-02-11	12.4400	12.4800	11.8500	12.4300	+0.242%	1,791	-35.648%
2026-02-10	12.6600	12.7500	12.1500	12.4000	-2.054%	1,580	-35.492%
2026-02-09	12.5000	12.8100	12.0800	12.6600	+1.199%	1,938	-36.817%
2026-02-08	12.7700	13.1600	12.4300	12.5100	-1.805%	2,402	-36.059%
2026-02-07	12.9800	13.0600	12.4300	12.7400	-2.000%	1,075	-37.214%
2026-02-06	11.8000	13.0500	11.1600	13.0000	+10.263%	8,966	-38.469%
2026-02-05	14.1700	14.3400	11.7300	11.7900	-16.737%	10,803	-32.154%
2026-02-04	14.3900	14.6100	13.9000	14.1600	-1.461%	3,488	-43.510%
2026-02-03	14.8900	14.9000	13.9800	14.3700	-3.167%	3,211	-44.335%
2026-02-02	14.7900	14.9900	14.1400	14.8400	+1.435%	3,677	-46.098%
2026-02-01	15.1700	15.2400	14.2900	14.6300	-3.432%	3,255	-45.325%
2026-01-31	15.7200	15.8600	14.1300	15.1500	-3.687%	4,514	-47.201%
2026-01-30	15.9500	16.0100	15.1300	15.7300	-1.379%	4,344	-49.148%
2026-01-29	16.4800	16.5600	15.8300	15.9500	-3.216%	2,318	-49.850%
2026-01-28	17.1100	17.1600	16.4200	16.4800	-3.795%	2,158	-51.462%
2026-01-27	16.8100	17.1300	16.4200	17.1300	+1.783%	1,816	-53.304%
2026-01-26	16.5800	17.2000	16.5500	16.8300	+1.325%	2,686	-52.472%
2026-01-25	17.4100	17.4100	16.3800	16.6100	-4.485%	2,287	-51.842%
2026-01-24	17.3300	17.6700	17.2500	17.3900	+0.404%	893	-54.002%
2026-01-23	17.5700	18.0200	17.2400	17.3200	-1.535%	3,978	-53.816%
2026-01-22	17.8300	17.9900	17.4500	17.5900	-1.013%	2,357	-54.525%
2026-01-21	17.6400	18.3200	17.3500	17.7700	+1.138%	2,574	-54.986%
2026-01-20	18.6000	18.6000	17.3400	17.5700	-5.588%	2,976	-54.474%
2026-01-19	18.8900	18.9000	18.2600	18.6100	-1.482%	3,637	-57.018%
2026-01-18	19.4200	19.6800	18.8900	18.8900	-2.979%	2,520	-57.655%
2026-01-17	19.3900	19.6400	19.2900	19.4700	+0.516%	1,551	-58.916%
2026-01-16	19.0500	19.3700	18.6500	19.3700	+1.361%	1,134	-58.704%
2026-01-15	19.4900	19.6500	18.6700	19.1100	-1.950%	2,980	-58.142%
2026-01-14	19.7600	20.2200	19.3500	19.4900	-1.116%	3,800	-58.958%
2026-01-13	18.7300	19.8700	18.7300	19.7100	+5.232%	2,930	-59.417%
2026-01-12	18.9000	19.1800	18.5600	18.7300	-1.109%	1,567	-57.293%
2026-01-11	19.1800	19.5200	18.8100	18.9400	-1.303%	903	-57.767%
2026-01-10	19.0000	19.5300	18.6600	19.1900	+0.788%	1,627	-58.317%
2026-01-09	18.9300	20.9800	18.8600	19.0400	+0.847%	9,815	-57.988%
2026-01-08	19.1100	19.3600	18.6800	18.8800	-1.461%	1,566	-57.632%
2026-01-07	19.8300	20.0700	18.9800	19.1600	-3.232%	2,351	-58.252%
2026-01-06	19.6200	20.3000	19.4400	19.8000	+0.917%	3,179	-59.601%
2026-01-05	19.5100	19.9200	19.1900	19.6200	+0.719%	3,531	-59.230%
2026-01-04	19.5500	19.7100	19.3100	19.4800	-0.205%	3,110	-58.937%
2026-01-03	19.1100	19.8100	19.0500	19.5200	+1.985%	3,734	-59.022%
2026-01-02	19.0600	19.2800	18.7300	19.1400	+0.472%	3,621	-58.208%
2026-01-01	18.6700	19.3500	18.3100	19.0500	+1.981%	1,973	-58.010%
2025-12-31	18.6300	18.8400	18.2600	18.6800	-0.214%	2,046	-57.179%
2025-12-30	18.8500	18.9100	18.4000	18.7200	-0.160%	1,210	-57.270%
2025-12-29	18.8500	19.3200	18.4700	18.7500	-0.160%	2,179	-57.339%
2025-12-28	19.0000	19.0700	18.6500	18.7800	-1.314%	1,054	-57.407%
2025-12-27	18.6100	19.1300	18.4800	19.0300	+2.865%	2,037	-57.966%
2025-12-26	19.0000	19.5200	18.3000	18.5000	-2.938%	9,652	-56.762%
2025-12-25	18.0300	23.9100	17.9000	19.0600	+5.654%	45,688	-58.033%
2025-12-24	17.5300	19.0000	17.1000	18.0400	+3.145%	5,551	-55.660%
2025-12-23	17.4700	17.8500	16.9500	17.4900	+0.287%	657	-54.265%
2025-12-22	17.3400	17.5200	17.1700	17.4400	+1.988%	641	-54.134%
2025-12-21	17.4800	17.6400	17.0200	17.1000	-1.950%	869	-53.222%
2025-12-20	17.5100	17.9200	17.1100	17.4400	+0.288%	9,929	-54.134%
2025-12-19	17.0000	17.7300	16.7400	17.3900	+2.354%	2,017	-54.002%
2025-12-18	17.4400	18.1100	16.7300	16.9900	-2.914%	5,122	-52.919%
2025-12-17	18.4200	18.4600	17.3600	17.5000	-5.609%	2,559	-54.291%
2025-12-16	18.3000	18.5400	18.0100	18.5400	+0.488%	1,011	-56.855%
2025-12-15	19.1900	19.3400	18.1900	18.4500	-2.895%	2,770	-56.645%
2025-12-14	19.6300	19.7000	18.8500	19.0000	-3.209%	674	-57.900%
2025-12-13	19.7400	19.8100	19.2300	19.6300	+0.051%	432	-59.251%
2025-12-12	19.6300	19.8700	19.1900	19.6200	-0.759%	918	-59.230%
2025-12-11	19.9000	19.9700	19.1900	19.7700	-1.495%	759	-59.540%
2025-12-10	20.5400	20.7800	19.8500	20.0700	-3.137%	871	-60.144%
2025-12-09	20.4200	21.0900	20.2200	20.7200	+1.569%	521	-61.395%
2025-12-08	19.8000	20.8000	19.7600	20.4000	+2.719%	688	-60.789%
2025-12-07	20.2900	20.6300	19.4000	19.8600	-2.216%	2,200	-59.723%
2025-12-06	19.5400	20.5000	19.4400	20.3100	+3.941%	1,295	-60.615%
2025-12-05	20.5700	20.6700	19.2600	19.5400	-5.467%	2,463	-59.063%
2025-12-04	20.6500	21.4600	20.3000	20.6700	-0.145%	3,355	-61.301%
2025-12-03	20.1500	21.3400	20.1000	20.7000	+2.832%	1,489	-61.357%
2025-12-02	19.7300	20.4200	19.3300	20.1300	+1.718%	875	-60.263%
2025-12-01	20.0400	20.0400	19.1000	19.7900	-1.738%	3,473	-59.581%
2025-11-30	20.1400	21.0700	20.0800	20.1400	+0.249%	3,737	-60.283%
2025-11-29	21.4000	22.9700	19.8500	20.0900	-7.034%	5,978	-60.184%
2025-11-28	20.4000	22.9100	19.9900	21.6100	+5.724%	8,300	-62.985%
2025-11-27	20.8200	21.1300	20.4000	20.4400	-1.494%	3,388	-60.866%
2025-11-26	20.5300	21.0900	20.0600	20.7500	+1.170%	3,617	-61.451%
2025-11-25	20.4800	20.6700	20.0300	20.5100	-0.049%	1,485	-61.000%
2025-11-24	19.7500	20.8900	19.6000	20.5200	+3.899%	2,031	-61.019%
2025-11-23	19.9600	20.4700	19.7500	19.7500	-1.151%	2,096	-59.499%
2025-11-22	19.9700	20.1400	19.2800	19.9800	+0.201%	1,385	-59.965%
2025-11-21	20.8300	21.0900	19.2600	19.9400	-3.811%	3,907	-59.885%
2025-11-20	20.9200	21.8000	20.0000	20.7300	-0.908%	2,502	-61.413%
2025-11-19	21.1300	21.4000	20.0700	20.9200	-1.087%	3,872	-61.764%
2025-11-18	21.0000	21.6200	20.7200	21.1500	+0.666%	2,933	-62.180%
2025-11-17	21.3900	21.8600	20.4300	21.0100	-1.777%	2,553	-61.928%
2025-11-16	21.9500	22.3500	20.6400	21.3900	-2.060%	3,059	-62.604%
2025-11-15	21.3600	22.2700	21.3600	21.8400	+2.199%	1,405	-63.375%
2025-11-14	22.2000	22.3200	20.9500	21.3700	-3.739%	2,600	-62.569%
2025-11-13	23.5500	23.9200	21.4200	22.2000	-5.492%	7,135	-63.968%
2025-11-12	22.8200	24.0000	22.4600	23.4900	+3.072%	3,991	-65.947%
2025-11-11	23.7700	24.1500	22.6200	22.7900	-3.596%	2,189	-64.901%
2025-11-10	23.9500	25.0300	23.0200	23.6400	-1.253%	12,178	-66.163%
2025-11-09	23.0700	25.9200	22.4800	23.9400	+3.861%	13,579	-66.587%
2025-11-08	23.4400	23.8000	22.5100	23.0500	-1.622%	5,665	-65.297%
2025-11-07	22.8200	24.2300	21.2300	23.4300	+1.914%	21,413	-65.860%
2025-11-06	22.2200	35.9900	21.8500	22.9900	+3.465%	135,705	-65.207%
2025-11-05	20.1500	23.4900	19.5800	22.2200	+10.934%	16,955	-64.001%
2025-11-04	20.4400	22.6700	19.7400	20.0300	-1.862%	12,369	-60.065%
2025-11-03	22.1100	22.3800	20.0100	20.4100	-7.480%	8,546	-60.808%
2025-11-02	22.0500	22.5300	21.5700	22.0600	0.000%	4,198	-63.740%
2025-11-01	21.3100	22.0900	21.3100	22.0600	+3.277%	1,498	-63.740%
2025-10-31	21.0800	21.9300	21.0800	21.3600	+1.041%	1,784	-62.551%
2025-10-30	22.1300	22.5200	20.7200	21.1400	-4.387%	2,999	-62.162%
2025-10-29	21.8400	22.9800	21.6500	22.1100	+1.236%	3,317	-63.822%
2025-10-28	22.4000	22.7200	21.6800	21.8400	-1.843%	2,417	-63.375%
2025-10-27	22.9700	23.1700	22.2500	22.2500	-3.261%	2,363	-64.049%
2025-10-26	22.2000	23.1500	22.1800	23.0000	+3.604%	2,396	-65.222%
2025-10-25	22.6100	22.8700	22.0200	22.2000	-1.813%	2,171	-63.968%
2025-10-24	22.4200	22.7100	22.0000	22.6100	+0.847%	2,533	-64.622%
2025-10-23	21.7300	22.6700	21.7300	22.4200	+3.652%	4,062	-64.322%
2025-10-22	22.2600	22.6300	21.2100	21.6300	-2.917%	4,760	-63.019%
2025-10-21	23.1900	23.5100	22.0300	22.2800	-3.633%	8,113	-64.098%
2025-10-20	23.7000	24.6500	22.6200	23.1200	-2.939%	16,932	-65.402%
2025-10-19	22.5800	29.3000	22.2500	23.8200	+5.398%	57,859	-66.419%
2025-10-18	21.8100	23.6800	21.6600	22.6000	+4.244%	11,163	-64.606%
2025-10-17	22.4300	22.6400	20.9700	21.6800	-3.301%	4,130	-63.104%
2025-10-16	23.3300	23.8200	21.9900	22.4200	-4.024%	5,074	-64.322%
2025-10-15	23.9200	24.5700	23.2100	23.3600	-3.551%	2,168	-65.758%
2025-10-14	24.9000	25.5500	23.1700	24.2200	-2.887%	2,731	-66.974%
2025-10-13	23.9500	25.0900	23.6900	24.9400	+4.526%	2,267	-67.927%
2025-10-12	22.1600	24.6700	21.8100	23.8600	+7.671%	3,935	-66.475%
2025-10-11	22.2400	24.0100	21.3700	22.1600	+0.362%	5,714	-63.903%
2025-10-10	26.7900	27.2700	19.6300	22.0800	-17.643%	10,788	-63.773%
2025-10-09	27.4200	27.4600	26.3900	26.8100	-2.225%	2,125	-70.164%
2025-10-08	26.7000	27.5200	26.5600	27.4200	+2.735%	1,148	-70.828%
2025-10-07	27.7200	27.9900	26.6200	26.6900	-3.750%	1,794	-70.030%
2025-10-06	27.2500	28.1300	27.2100	27.7300	+1.389%	2,735	-71.154%
2025-10-05	27.6800	28.3600	27.0200	27.3500	-0.978%	1,657	-70.753%
2025-10-04	28.1500	28.2400	27.3800	27.6200	-2.265%	1,249	-71.039%
2025-10-03	28.3100	28.6300	27.9300	28.2600	-0.563%	1,996	-71.695%
2025-10-02	28.0200	28.5900	27.9600	28.4200	+1.500%	1,829	-71.854%
2025-10-01	27.0400	28.0000	26.7100	28.0000	+3.512%	2,646	-71.432%
2025-09-30	26.9800	27.2000	26.2300	27.0500	+0.670%	2,204	-70.429%
2025-09-29	27.2100	27.3100	26.3800	26.8700	-1.286%	1,127	-70.231%
2025-09-28	26.8400	27.2200	26.0200	27.2200	+1.605%	564	-70.614%

.dark-mode .R75krJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R75krJ{ color: #333333; background-color: white; border: 2px solid #333333; }FARMUSDHarvest Finance / United States dollarcrypto Coinbase

FARMUSD
Harvest Finance / United States dollar
crypto Coinbase