Dark

FARMUSD
Harvest Finance / United States dollar
crypto Composite

Real-time

Oct 2, 2026 8:38:16 AM EDT

7.981USD+5.165%(+0.392)5,013FARM39,278USD

7.912Bid 7.981Ask 0.069Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	7.9100	8.0100	7.7460	7.9810	+1.695%	1,959	0.000%
2026-10-01	7.7590	8.0450	7.4820	7.8480	+1.909%	5,957	+1.695%
2026-09-30	8.1000	8.2240	7.4340	7.7010	-3.581%	8,516	+3.636%
2026-09-29	7.9000	8.5000	7.6140	7.9870	+2.529%	15,098	-0.075%
2026-09-28	8.1490	8.3240	7.1960	7.7900	-4.099%	51,500	+2.452%
2026-09-27	8.2880	9.7400	7.7660	8.1230	-3.881%	19,719	-1.748%
2026-09-26	9.4700	10.1500	7.9000	8.4510	-10.892%	39,159	-5.561%
2026-09-25	6.8360	12.5680	6.8040	9.4840	+39.123%	159,176	-15.848%
2026-09-24	6.7750	6.9210	6.6240	6.8170	+0.486%	5,235	+17.075%
2026-09-23	6.8590	8.3550	6.4830	6.7840	-1.467%	7,725	+17.644%
2026-09-22	7.0750	7.2330	6.7840	6.8850	-2.686%	5,025	+15.919%
2026-09-21	6.6990	7.5990	6.6710	7.0750	+5.613%	5,537	+12.806%
2026-09-20	6.5070	6.7000	6.4170	6.6990	+4.006%	2,893	+19.137%
2026-09-19	6.5490	6.9500	6.3380	6.4410	-1.438%	8,412	+23.909%
2026-09-18	6.2390	6.6970	6.0740	6.5350	+6.451%	6,260	+22.127%
2026-09-17	6.1930	6.4190	6.0540	6.1390	-0.904%	6,435	+30.005%
2026-09-16	6.1940	6.7900	6.0900	6.1950	-1.495%	6,924	+28.830%
2026-09-15	6.0810	7.0000	5.8640	6.2890	+3.574%	21,957	+26.904%
2026-09-14	5.7910	7.4200	5.7030	6.0720	+5.234%	25,905	+31.439%
2026-09-13	6.1990	6.4670	5.6550	5.7700	-9.433%	16,143	+38.319%
2026-09-12	6.6810	7.6760	6.1000	6.3710	-3.440%	67,995	+25.271%
2026-09-11	5.4500	8.7000	5.3830	6.5980	+21.064%	46,083	+20.961%
2026-09-10	5.7240	5.8390	5.3810	5.4500	-5.872%	2,821	+46.440%
2026-09-09	5.8570	6.0430	5.7250	5.7900	+0.294%	1,870	+37.841%
2026-09-08	5.8770	5.9410	5.6570	5.7730	-1.215%	4,895	+38.247%
2026-09-07	5.9230	6.1950	5.8440	5.8440	-3.389%	2,626	+36.567%
2026-09-06	5.9650	6.0490	5.7650	6.0490	+1.357%	3,436	+31.939%
2026-09-05	5.6250	6.2140	5.5970	5.9680	+3.521%	6,628	+33.730%
2026-09-04	6.1620	6.3540	4.7770	5.7650	-7.166%	12,977	+38.439%
2026-09-03	5.8240	6.2730	5.7870	6.2100	+6.628%	6,196	+28.519%
2026-09-02	5.9410	6.0410	5.6480	5.8240	-2.019%	4,629	+37.036%
2026-09-01	6.3970	6.4040	5.9100	5.9440	-6.994%	4,305	+34.270%
2026-08-31	6.1180	6.4610	6.1100	6.3910	+4.462%	2,819	+24.879%
2026-08-30	6.2340	6.5180	6.1120	6.1180	-1.798%	5,457	+30.451%
2026-08-29	6.3690	6.5480	6.1220	6.2300	-2.534%	3,073	+28.106%
2026-08-28	6.5480	6.5730	6.0890	6.3920	-1.037%	4,572	+24.859%
2026-08-27	6.5760	6.5960	6.2230	6.4590	-1.719%	5,997	+23.564%
2026-08-26	6.8780	6.9200	6.3560	6.5720	-5.001%	8,408	+21.439%
2026-08-25	6.6300	6.9600	6.2920	6.9180	+4.312%	11,873	+15.366%
2026-08-24	7.5380	7.5810	6.4460	6.6320	-11.337%	18,669	+20.341%
2026-08-23	6.4020	9.1420	6.4020	7.4800	+16.820%	120,890	+6.698%
2026-08-22	6.0180	7.4900	5.5600	6.4030	+6.292%	49,439	+24.645%
2026-08-21	5.6310	6.0740	5.5710	6.0240	+6.000%	7,835	+32.487%
2026-08-20	5.6040	5.8300	5.4780	5.6830	+1.319%	3,316	+40.436%
2026-08-19	5.2070	5.6500	5.0780	5.6090	+10.588%	2,785	+42.289%
2026-08-18	5.1320	5.2280	5.0290	5.0720	-1.208%	1,109	+57.354%
2026-08-17	5.1380	5.1960	5.0200	5.1340	-0.039%	932	+55.454%
2026-08-16	5.1000	5.1960	5.0720	5.1360	-1.040%	587	+55.393%
2026-08-15	5.1970	5.2500	5.0000	5.1900	-1.011%	1,709	+53.776%
2026-08-14	4.9780	5.4990	4.9100	5.2430	+5.281%	14,460	+52.222%
2026-08-13	5.0000	5.1080	4.7800	4.9800	-0.400%	4,342	+60.261%
2026-08-12	5.1300	5.1900	5.0000	5.0000	-1.575%	361	+59.620%
2026-08-11	5.0900	5.2100	4.7000	5.0800	-0.392%	2,837	+57.106%
2026-08-10	5.1800	5.2800	5.0700	5.1000	-2.111%	1,526	+56.490%
2026-08-09	5.2000	5.2900	5.1400	5.2100	-0.192%	503	+53.186%
2026-08-08	5.2100	5.2700	5.1400	5.2200	+1.359%	755	+52.893%
2026-08-07	5.2200	5.2500	5.0600	5.1500	-1.341%	1,483	+54.971%
2026-08-06	5.2400	5.3200	5.0100	5.2200	-0.382%	3,476	+52.893%
2026-08-05	5.1700	5.2500	5.1100	5.2400	+0.576%	1,633	+52.309%
2026-08-04	5.1400	5.2200	5.0800	5.2100	+1.758%	2,453	+53.186%
2026-08-03	5.1500	5.2300	5.0900	5.1200	+0.196%	3,223	+55.879%
2026-08-02	5.2100	5.2800	5.0100	5.1100	-3.036%	3,757	+56.184%
2026-08-01	5.3900	5.4000	5.1200	5.2700	-2.588%	6,781	+51.442%
2026-07-31	5.4400	5.5300	5.3600	5.4100	+0.558%	1,533	+47.523%
2026-07-30	5.4000	5.7100	5.3100	5.3800	-1.645%	11,491	+48.346%
2026-07-29	5.3300	5.8000	5.2400	5.4700	+3.208%	6,241	+45.905%
2026-07-28	5.7200	6.0700	5.2900	5.3000	-7.343%	15,049	+50.585%
2026-07-27	5.4100	7.2000	5.3300	5.7200	+4.189%	59,415	+39.528%
2026-07-26	5.5000	5.5400	5.3400	5.4900	-0.363%	729	+45.373%
2026-07-25	5.2400	5.9900	5.1400	5.5100	+4.753%	10,843	+44.846%
2026-07-24	5.1900	5.3300	5.1300	5.2600	+0.766%	470	+51.730%
2026-07-23	5.3000	5.3900	5.0700	5.2200	-2.247%	2,373	+52.893%
2026-07-22	5.3100	5.4700	5.1800	5.3400	+0.945%	2,286	+49.457%
2026-07-21	5.3400	5.3900	5.1700	5.2900	-0.936%	1,506	+50.870%
2026-07-20	5.1500	5.4600	5.1100	5.3400	+3.288%	2,492	+49.457%
2026-07-19	5.3500	5.3600	5.0700	5.1700	-3.545%	3,075	+54.371%
2026-07-18	5.2400	5.6300	5.1100	5.3600	+1.708%	5,332	+48.899%
2026-07-17	5.2000	5.3400	5.1300	5.2700	+2.330%	2,469	+51.442%
2026-07-16	5.3100	5.4300	5.1500	5.1500	-2.830%	1,672	+54.971%
2026-07-15	5.2800	5.4300	5.1900	5.3000	+0.189%	2,382	+50.585%
2026-07-14	5.1900	5.3600	5.1200	5.2900	+2.718%	2,541	+50.870%
2026-07-13	5.2200	5.2600	5.1100	5.1500	-2.091%	1,131	+54.971%
2026-07-12	5.2800	5.3500	5.1500	5.2600	-0.379%	674	+51.730%
2026-07-11	5.2600	5.3600	5.1500	5.2800	0.000%	846	+51.155%
2026-07-10	5.2100	5.4000	5.1700	5.2800	-0.189%	2,604	+51.155%
2026-07-09	5.2000	5.3200	5.1400	5.2900	+0.570%	723	+50.870%
2026-07-08	5.7100	5.8000	5.0800	5.2600	-8.681%	6,701	+51.730%
2026-07-07	5.4200	5.8900	5.2700	5.7600	+6.667%	6,483	+38.559%
2026-07-06	5.4700	5.4700	5.2000	5.4000	-0.917%	3,127	+47.796%
2026-07-05	5.5300	5.6400	5.4200	5.4500	-1.268%	1,887	+46.440%
2026-07-04	5.4200	5.6200	5.3100	5.5200	+2.033%	2,402	+44.583%
2026-07-03	5.4300	5.5000	5.2600	5.4100	+1.501%	4,631	+47.523%
2026-07-02	5.3200	5.5000	5.2900	5.3300	+0.377%	1,897	+49.737%
2026-07-01	5.0900	5.6500	4.9500	5.3100	+4.322%	12,834	+50.301%
2026-06-30	5.1900	5.2000	4.9500	5.0900	-1.737%	2,683	+56.798%
2026-06-29	5.0800	5.2100	5.0600	5.1800	+2.574%	1,393	+54.073%
2026-06-28	5.0800	5.2000	5.0500	5.0500	-1.942%	630	+58.040%
2026-06-27	5.3400	5.3400	5.0800	5.1500	-3.013%	2,415	+54.971%
2026-06-26	5.1100	6.8200	5.0400	5.3100	+5.357%	22,880	+50.301%
2026-06-25	5.2100	5.2700	4.8900	5.0400	-3.263%	1,579	+58.353%
2026-06-24	5.4400	5.5000	4.8200	5.2100	-4.228%	3,970	+53.186%
2026-06-23	5.4500	5.5000	5.2700	5.4400	-0.183%	1,054	+46.710%
2026-06-22	5.6800	5.7000	5.3800	5.4500	-2.330%	3,745	+46.440%
2026-06-21	5.9300	5.9500	5.5700	5.5800	-5.902%	3,646	+43.029%
2026-06-20	5.8200	6.0700	5.7100	5.9300	+0.679%	4,886	+34.587%
2026-06-19	5.9500	6.0200	5.7000	5.8900	-1.008%	4,628	+35.501%
2026-06-18	5.8100	6.3300	5.6300	5.9500	+2.941%	12,064	+34.134%
2026-06-17	6.0300	6.4100	5.7800	5.7800	-3.506%	9,767	+38.080%
2026-06-16	5.9000	6.3900	5.5300	5.9900	-0.333%	12,252	+33.239%
2026-06-15	5.6300	6.6000	5.4300	6.0100	+6.560%	19,425	+32.795%
2026-06-14	5.6100	5.7700	5.4200	5.6400	+2.359%	10,869	+41.507%
2026-06-13	5.4500	5.7600	5.3700	5.5100	0.000%	18,854	+44.846%
2026-06-12	5.6800	5.7700	5.3200	5.5100	-2.993%	15,555	+44.846%
2026-06-11	5.3800	5.8500	5.3300	5.6800	+4.991%	11,767	+40.511%
2026-06-10	5.3700	5.6200	5.1900	5.4100	+0.185%	7,520	+47.523%
2026-06-09	5.4100	5.9500	5.2100	5.4000	0.000%	13,815	+47.796%
2026-06-08	5.2300	7.1500	5.0900	5.4000	+3.647%	39,786	+47.796%
2026-06-07	4.9800	5.7300	4.9400	5.2100	+4.618%	7,195	+53.186%
2026-06-06	4.9000	5.7700	4.8800	4.9800	+1.633%	11,045	+60.261%
2026-06-05	5.4100	5.5200	4.8500	4.9000	-9.427%	12,457	+62.878%
2026-06-04	5.6000	5.8700	5.2600	5.4100	-3.393%	12,431	+47.523%
2026-06-03	5.6800	6.0300	5.4400	5.6000	-1.408%	10,274	+42.518%
2026-06-02	5.7300	5.9300	5.2100	5.6800	-0.873%	9,941	+40.511%
2026-06-01	6.1000	6.5400	5.6700	5.7300	-6.066%	10,487	+39.284%
2026-05-31	6.0400	6.6600	5.8800	6.1000	+0.329%	17,265	+30.836%
2026-05-30	5.9600	6.3800	5.9000	6.0800	+2.013%	3,766	+31.266%
2026-05-29	6.5200	7.4700	4.1700	5.9600	-1.650%	10,399	+33.909%
2026-05-28	5.9100	7.4800	5.3500	6.0600	-2.885%	12,216	+31.700%
2026-05-27	6.1100	7.6800	5.7200	6.2400	+3.311%	17,395	+27.901%
2026-05-26	6.5700	8.3300	5.9000	6.0400	-8.207%	47,501	+32.136%
2026-05-25	7.6700	7.6700	6.3200	6.5800	-5.731%	28,964	+21.292%
2026-05-24	8.0600	10.9500	6.7400	6.9800	-5.292%	49,988	+14.341%
2026-05-23	7.7200	12.4900	6.6500	7.3700	-7.990%	90,140	+8.290%
2026-05-22	7.0600	10.8800	6.7200	8.0100	+16.934%	283,615	-0.362%
2026-05-21	6.6000	7.5800	6.1800	6.8500	-1.722%	29,318	+16.511%
2026-05-20	6.9500	7.6700	6.5000	6.9700	-0.143%	20,837	+14.505%
2026-05-19	7.8200	7.8500	6.6100	6.9800	-9.115%	38,111	+14.341%
2026-05-18	8.2200	8.4000	7.3800	7.6800	-6.909%	21,047	+3.919%
2026-05-17	8.5900	8.6400	7.8600	8.2500	-3.509%	19,415	-3.261%
2026-05-16	8.9500	10.2000	8.2100	8.5500	-5.525%	47,224	-6.655%
2026-05-15	9.4900	9.7900	8.8100	9.0500	-3.001%	18,900	-11.812%
2026-05-14	9.1300	11.5000	9.0500	9.3300	+2.867%	97,042	-14.459%
2026-05-13	12.3700	12.5400	8.5900	9.0700	-26.559%	108,915	-12.007%
2026-05-12	12.4400	12.9900	12.2600	12.3500	-0.962%	2,666	-35.377%
2026-05-11	12.2600	12.5900	12.0600	12.4700	+0.727%	2,618	-35.998%
2026-05-10	12.2400	12.9400	12.1200	12.3800	+1.309%	4,809	-35.533%
2026-05-09	12.8700	13.0500	11.9900	12.2200	-4.680%	5,264	-34.689%
2026-05-08	12.1900	12.9700	11.9700	12.8200	+5.341%	4,298	-37.746%
2026-05-07	11.9500	13.9600	11.6500	12.1700	+2.012%	7,515	-34.421%
2026-05-06	11.9400	13.5000	11.8000	11.9300	-0.167%	7,562	-33.101%
2026-05-05	12.1700	12.9500	11.7400	11.9500	+1.357%	4,393	-33.213%
2026-05-04	11.8900	12.2200	11.6100	11.7900	+0.085%	2,526	-32.307%
2026-05-03	11.8300	12.4000	11.3300	11.7800	+0.085%	2,673	-32.250%
2026-05-02	11.5800	14.0000	11.4300	11.7700	+2.348%	14,507	-32.192%
2026-05-01	11.4000	11.7900	11.3300	11.5000	+1.411%	1,660	-30.600%
2026-04-30	11.6400	11.8600	11.3400	11.3400	-0.613%	1,653	-29.621%
2026-04-29	11.8600	15.7100	11.3000	11.4100	-3.875%	2,664	-30.053%
2026-04-28	11.6300	12.1300	11.5400	11.8700	+0.935%	2,639	-32.763%
2026-04-27	12.2800	12.2800	11.4800	11.7600	-2.244%	1,868	-32.134%
2026-04-26	12.0600	12.1600	11.6900	12.0300	+0.501%	1,017	-33.658%
2026-04-25	12.1600	12.2700	11.7500	11.9700	-0.664%	2,471	-33.325%
2026-04-24	13.7200	13.7200	11.7200	12.0500	-0.986%	2,260	-33.768%
2026-04-23	11.3100	13.3400	11.3100	12.1700	+3.751%	3,459	-34.421%
2026-04-22	11.7200	12.2400	10.9800	11.7300	0.000%	4,273	-31.961%
2026-04-21	11.5000	12.9300	11.3300	11.7300	+1.034%	10,144	-31.961%
2026-04-20	11.7500	18.4700	11.2600	11.6100	+2.562%	19,883	-31.258%
2026-04-19	11.5700	13.1000	11.2800	11.3200	-5.351%	4,122	-29.496%
2026-04-18	12.0500	13.6800	11.5700	11.9600	+0.084%	16,156	-33.269%
2026-04-17	11.9200	12.3200	11.5200	11.9500	+1.443%	8,341	-33.213%
2026-04-16	11.6400	11.9100	11.5700	11.7800	+1.815%	1,528	-32.250%
2026-04-15	11.6600	11.8400	11.2900	11.5700	+0.260%	2,708	-31.020%
2026-04-14	12.0000	13.3900	11.2000	11.5400	-7.384%	10,929	-30.841%
2026-04-13	12.0700	15.1400	11.6000	12.4600	+5.059%	13,847	-35.947%
2026-04-12	12.0100	12.7900	11.4500	11.8600	-1.167%	4,060	-32.707%
2026-04-11	11.7600	12.1000	11.6900	12.0000	+1.437%	2,315	-33.492%
2026-04-10	11.7700	12.0800	11.6700	11.8300	-0.169%	2,336	-32.536%
2026-04-09	12.0800	12.6000	11.3800	11.8500	-0.253%	1,482	-32.650%
2026-04-08	12.1500	14.2900	11.8600	11.8800	-0.669%	3,762	-32.820%
2026-04-07	11.6700	12.0400	11.1800	11.9600	+3.015%	2,460	-33.269%
2026-04-06	11.4200	12.0200	11.4100	11.6100	-0.599%	3,287	-31.258%
2026-04-05	11.6800	11.7700	11.0500	11.6800	-0.849%	994	-31.670%
2026-04-04	11.8400	12.1500	11.5700	11.7800	-0.085%	4,394	-32.250%
2026-04-03	11.4300	12.7100	11.4300	11.7900	+2.344%	1,078	-32.307%
2026-04-02	11.2900	12.0900	10.9500	11.5200	+0.876%	6,954	-30.720%
2026-04-01	11.2200	11.7000	11.1000	11.4200	+2.422%	4,318	-30.114%
2026-03-31	11.4700	11.5300	11.0500	11.1500	-1.415%	2,122	-28.422%
2026-03-30	11.1200	11.5700	11.1200	11.3100	+1.617%	2,046	-29.434%
2026-03-29	11.2300	11.5600	10.7400	11.1300	-1.155%	4,499	-28.293%
2026-03-28	11.2800	11.5200	11.1700	11.2600	0.000%	7,531	-29.121%
2026-03-27	11.5300	11.6400	11.1100	11.2600	-2.679%	9,108	-29.121%
2026-03-26	11.9700	12.0500	11.4200	11.5700	-3.824%	5,599	-31.020%
2026-03-25	12.1700	12.1700	11.3400	12.0300	-0.661%	8,744	-33.658%
2026-03-24	11.8900	12.1700	11.7400	12.1100	+0.749%	1,495	-34.096%
2026-03-23	11.7200	12.4400	11.4900	12.0200	+1.951%	2,768	-33.602%
2026-03-22	12.1400	12.3000	11.5100	11.7900	-2.963%	6,661	-32.307%
2026-03-21	12.6600	12.8000	12.1100	12.1500	-4.855%	1,646	-34.313%
2026-03-20	13.0100	13.1600	12.7200	12.7700	-1.390%	2,159	-37.502%
2026-03-19	13.2700	13.2800	12.7200	12.9500	-2.705%	1,605	-38.371%
2026-03-18	13.7200	14.0200	13.0200	13.3100	-2.988%	3,233	-40.038%
2026-03-17	13.8700	13.9500	13.6200	13.7200	-1.437%	2,027	-41.829%
2026-03-16	13.8000	14.1400	13.7500	13.9200	+0.870%	3,696	-42.665%
2026-03-15	13.8900	13.9400	13.7300	13.8000	-0.217%	3,104	-42.167%
2026-03-14	13.5400	13.8300	13.5400	13.8300	+1.170%	1,043	-42.292%
2026-03-13	13.7900	14.1200	13.6300	13.6700	-0.364%	3,339	-41.617%
2026-03-12	13.6400	14.0000	11.7100	13.7200	+0.439%	6,792	-41.829%
2026-03-11	13.2300	13.8100	13.0300	13.6600	+5.158%	6,203	-41.574%
2026-03-10	13.3900	13.4800	12.5800	12.9900	-3.420%	3,707	-38.560%
2026-03-09	13.2700	14.2100	12.6800	13.4500	+1.894%	7,561	-40.662%
2026-03-08	12.1500	16.4800	12.0200	13.2000	+6.710%	57,090	-39.538%
2026-03-07	12.4000	15.0000	11.5500	12.3700	-0.322%	36,147	-35.481%
2026-03-06	13.0400	13.2100	12.2400	12.4100	-4.538%	2,427	-35.689%
2026-03-05	13.1300	13.1900	12.7100	13.0000	-0.307%	2,592	-38.608%
2026-03-04	12.5700	13.2700	12.4200	13.0400	+1.795%	4,680	-38.796%
2026-03-03	12.2000	12.8400	11.9200	12.8100	+4.914%	4,497	-37.697%
2026-03-02	11.6000	12.9300	11.4100	12.2100	+7.482%	8,001	-34.636%
2026-03-01	12.8000	13.1500	11.1900	11.3600	-10.902%	8,430	-29.745%
2026-02-28	11.6800	13.7000	11.0300	12.7500	+9.068%	12,711	-37.404%
2026-02-27	11.8800	12.4500	11.4400	11.6900	-1.433%	2,735	-31.728%
2026-02-26	12.1600	12.1700	11.5800	11.8600	-3.025%	1,286	-32.707%
2026-02-25	11.5500	12.3600	11.2200	12.2300	+6.626%	1,711	-34.742%
2026-02-24	11.5100	11.6300	11.2900	11.4700	-0.779%	1,520	-30.418%
2026-02-23	11.8500	11.9100	11.4000	11.5600	-2.447%	2,270	-30.960%
2026-02-22	11.9200	12.2100	11.6200	11.8500	-1.578%	2,409	-32.650%
2026-02-21	12.3300	12.9900	12.0000	12.0400	-1.794%	2,426	-33.713%
2026-02-20	11.9000	12.6900	11.9000	12.2600	+2.594%	5,382	-34.902%
2026-02-19	12.0800	12.3400	11.7700	11.9500	-0.500%	2,728	-33.213%
2026-02-18	12.5200	12.6800	11.6700	12.0100	-3.843%	4,420	-33.547%
2026-02-17	12.6500	12.8200	12.3300	12.4900	-2.039%	3,596	-36.101%
2026-02-16	12.5300	12.8200	12.3200	12.7500	+1.594%	3,322	-37.404%
2026-02-15	13.0800	13.1200	12.2700	12.5500	-3.684%	1,594	-36.406%
2026-02-14	13.0200	13.4300	12.7000	13.0300	+0.308%	3,860	-38.749%
2026-02-13	12.6200	13.1400	12.3000	12.9900	+2.607%	2,844	-38.560%
2026-02-12	12.4600	12.9200	12.3500	12.6600	+2.015%	3,201	-36.959%
2026-02-11	12.4600	12.4900	11.8500	12.4100	+0.323%	3,678	-35.689%
2026-02-10	12.6100	12.7900	12.0000	12.3700	-1.981%	2,749	-35.481%
2026-02-09	12.4600	12.8100	12.0800	12.6200	+0.960%	3,923	-36.759%
2026-02-08	12.7000	13.1600	12.3700	12.5000	-1.961%	5,345	-36.152%
2026-02-07	12.9900	13.0600	12.4300	12.7500	-1.848%	3,725	-37.404%
2026-02-06	11.8400	13.0500	11.1600	12.9900	+10.365%	12,047	-38.560%
2026-02-05	14.1900	14.3400	11.7300	11.7700	-16.879%	15,548	-32.192%
2026-02-04	14.4500	14.6400	13.8900	14.1600	-1.117%	5,489	-43.637%
2026-02-03	14.7700	14.9400	13.9800	14.3200	-3.893%	4,717	-44.267%
2026-02-02	14.7900	15.1100	14.1400	14.9000	+1.915%	5,842	-46.436%
2026-02-01	15.0300	15.5100	14.2400	14.6200	-2.793%	4,577	-45.410%
2026-01-31	15.7900	15.9400	14.1000	15.0400	-4.991%	5,539	-46.935%
2026-01-30	15.8800	16.0200	15.1300	15.8300	-0.690%	5,182	-49.583%
2026-01-29	16.4100	16.5600	15.8300	15.9400	-4.264%	2,932	-49.931%
2026-01-28	17.0400	17.1600	16.4200	16.6500	-2.802%	2,818	-52.066%
2026-01-27	16.8200	17.1600	16.4000	17.1300	+1.541%	2,175	-53.409%
2026-01-26	16.5500	17.2000	16.5200	16.8700	+2.803%	3,983	-52.691%
2026-01-25	17.4300	17.4600	16.0200	16.4100	-5.199%	2,574	-51.365%
2026-01-24	17.2700	17.6700	17.2500	17.3100	-0.403%	1,364	-53.894%
2026-01-23	17.6200	18.0200	17.2300	17.3800	-1.808%	4,994	-54.079%
2026-01-22	17.7700	18.0400	17.1500	17.7000	-0.113%	2,867	-54.910%
2026-01-21	17.7300	18.6700	17.3500	17.7200	+1.142%	3,113	-54.960%
2026-01-20	18.3900	18.6100	17.3400	17.5200	-5.806%	3,070	-54.446%
2026-01-19	18.8100	18.9100	18.2300	18.6000	-1.743%	3,728	-57.091%
2026-01-18	19.5300	20.1300	18.8900	18.9300	-3.615%	2,966	-57.839%
2026-01-17	19.0800	20.1100	19.0800	19.6400	+1.446%	2,127	-59.364%
2026-01-16	19.1200	19.3600	18.6500	19.3600	+1.308%	1,466	-58.776%
2026-01-15	19.5000	19.8600	18.6400	19.1100	-2.748%	3,781	-58.237%
2026-01-14	19.5800	20.2200	19.3000	19.6500	-0.051%	4,363	-59.384%
2026-01-13	18.7600	19.8700	18.4200	19.6600	+4.909%	3,571	-59.405%
2026-01-12	18.9600	19.2600	18.2400	18.7400	-0.794%	2,995	-57.412%
2026-01-11	18.8900	19.5200	18.4000	18.8900	-1.717%	1,119	-57.750%
2026-01-10	18.9800	19.5300	18.3300	19.2200	+0.681%	2,347	-58.476%
2026-01-09	18.9700	20.8500	18.8600	19.0900	+0.899%	9,080	-58.193%
2026-01-08	19.1100	19.3600	18.6800	18.9200	-0.735%	2,053	-57.817%
2026-01-07	19.7400	20.0700	18.9800	19.0600	-3.931%	3,117	-58.127%
2026-01-06	19.5100	20.3000	19.1800	19.8400	+0.762%	4,037	-59.773%
2026-01-05	19.3400	19.9200	19.0300	19.6900	+1.338%	4,477	-59.467%
2026-01-04	19.4600	20.0400	18.9100	19.4300	-0.205%	3,875	-58.924%
2026-01-03	19.0500	19.8100	18.8000	19.4700	+1.512%	4,705	-59.009%
2026-01-02	18.6900	19.4500	18.5600	19.1800	+0.735%	4,078	-58.389%
2026-01-01	18.4200	19.3500	18.3100	19.0400	+1.927%	2,250	-58.083%
2025-12-31	18.3400	19.0200	18.2000	18.6800	-0.160%	2,090	-57.275%
2025-12-30	18.8000	18.9100	18.4000	18.7100	0.000%	1,434	-57.344%
2025-12-29	18.7900	19.3500	18.4700	18.7100	-0.267%	2,489	-57.344%
2025-12-28	19.0100	19.4900	18.5900	18.7600	-1.419%	1,286	-57.457%
2025-12-27	18.3300	19.4000	18.3200	19.0300	+2.643%	2,591	-58.061%
2025-12-26	19.3300	19.5200	18.3000	18.5400	-3.387%	10,314	-56.953%
2025-12-25	18.0700	23.9100	17.9000	19.1900	+5.964%	53,832	-58.411%
2025-12-24	17.5000	20.4800	16.9600	18.1100	+3.901%	8,053	-55.930%
2025-12-23	17.5000	18.2300	16.9200	17.4300	+0.519%	1,821	-54.211%
2025-12-22	17.4800	18.2400	17.1200	17.3400	+1.404%	1,449	-53.973%
2025-12-21	17.5200	18.1400	17.0200	17.1000	-2.006%	985	-53.327%
2025-12-20	18.0700	18.0700	17.1100	17.4500	-0.965%	10,945	-54.264%
2025-12-19	17.0200	18.0000	16.7400	17.6200	+3.647%	3,352	-54.705%
2025-12-18	17.5100	18.1100	16.7300	17.0000	-2.690%	6,283	-53.053%
2025-12-17	18.2400	19.0400	17.3200	17.4700	-5.516%	3,372	-54.316%
2025-12-16	18.3900	18.8500	17.5400	18.4900	-0.377%	2,011	-56.836%
2025-12-15	18.9300	19.3700	18.0800	18.5600	-1.851%	3,886	-56.999%
2025-12-14	19.6700	19.7100	18.8500	18.9100	-3.422%	1,141	-57.795%
2025-12-13	19.7200	19.8100	19.1500	19.5800	-0.204%	898	-59.239%
2025-12-12	19.9000	19.9000	19.0500	19.6200	-0.759%	1,530	-59.322%
2025-12-11	19.4100	19.9700	18.8300	19.7700	-1.495%	1,133	-59.631%
2025-12-10	20.6300	20.7700	19.8500	20.0700	-2.809%	1,216	-60.234%
2025-12-09	20.4800	21.0900	20.1000	20.6500	+1.424%	697	-61.351%
2025-12-08	19.7400	20.8000	19.6000	20.3600	+2.518%	1,045	-60.801%
2025-12-07	20.3100	20.6300	19.4000	19.8600	-1.732%	2,498	-59.814%
2025-12-06	19.5200	20.5000	19.4400	20.2100	+3.588%	1,548	-60.510%
2025-12-05	20.6800	20.7000	19.2600	19.5100	-4.968%	2,663	-59.093%
2025-12-04	20.5500	21.4600	20.2300	20.5300	-0.821%	3,572	-61.125%
2025-12-03	20.0300	21.3400	19.8100	20.7000	+2.273%	1,725	-61.444%
2025-12-02	19.7500	20.4200	19.3200	20.2400	+3.003%	1,177	-60.568%
2025-12-01	20.0400	20.8500	18.9700	19.6500	-2.626%	3,980	-59.384%
2025-11-30	20.3100	21.0800	19.9700	20.1800	+0.448%	4,090	-60.451%
2025-11-29	21.8400	22.9700	19.7400	20.0900	-6.121%	6,602	-60.274%
2025-11-28	20.4100	22.9500	19.9900	21.4000	+4.902%	9,231	-62.706%
2025-11-27	20.8400	21.1300	20.4000	20.4000	-1.687%	3,989	-60.877%
2025-11-26	20.4900	21.0900	20.0600	20.7500	+0.924%	4,333	-61.537%
2025-11-25	20.4100	20.6700	20.0300	20.5600	+0.195%	1,923	-61.182%
2025-11-24	19.7700	20.8900	19.6000	20.5200	+3.427%	2,519	-61.106%
2025-11-23	20.1900	20.4700	19.7500	19.8400	-0.151%	2,406	-59.773%
2025-11-22	19.8500	20.1400	19.1200	19.8700	-0.251%	1,807	-59.834%
2025-11-21	20.7800	21.0900	19.2600	19.9200	-3.675%	4,431	-59.935%
2025-11-20	20.9600	21.8000	20.0000	20.6800	-1.147%	3,094	-61.407%
2025-11-19	21.2200	21.4200	20.0700	20.9200	-1.460%	4,390	-61.850%
2025-11-18	21.4000	21.6700	20.7200	21.2300	+0.616%	2,093	-62.407%
2025-11-17	21.5200	21.8600	20.3900	21.1000	-1.356%	3,074	-62.175%
2025-11-16	22.3400	22.3500	20.5000	21.3900	-2.640%	3,432	-62.688%
2025-11-15	21.2200	22.2700	21.2200	21.9700	+3.486%	1,576	-63.673%
2025-11-14	21.8800	22.3200	20.9500	21.2300	-3.937%	3,101	-62.407%
2025-11-13	23.3400	23.9200	21.4200	22.1000	-5.877%	7,236	-63.887%
2025-11-12	22.8900	24.0000	22.4600	23.4800	+3.028%	4,433	-66.009%
2025-11-11	23.3100	24.1500	22.6200	22.7900	-3.432%	2,485	-64.980%
2025-11-10	24.3200	25.0300	22.8900	23.6000	-2.318%	10,271	-66.182%
2025-11-09	22.8300	25.9200	22.4800	24.1600	+4.634%	14,145	-66.966%
2025-11-08	23.4400	23.8000	22.4700	23.0900	-1.283%	6,271	-65.435%
2025-11-07	23.0700	24.4600	21.2300	23.3900	+1.917%	22,894	-65.879%
2025-11-06	22.2700	35.9900	21.8500	22.9500	+3.565%	137,971	-65.224%
2025-11-05	20.4600	23.6300	19.5800	22.1600	+8.894%	18,959	-63.985%
2025-11-04	20.4300	22.6700	19.7400	20.3500	-0.245%	12,789	-60.781%
2025-11-03	22.2000	22.3800	20.0100	20.4000	-7.692%	9,174	-60.877%
2025-11-02	22.1700	22.8300	21.5400	22.1000	+0.227%	4,373	-63.887%
2025-11-01	21.3200	22.0900	21.3100	22.0500	+2.797%	1,644	-63.805%
2025-10-31	21.1000	21.9300	21.0200	21.4500	+1.466%	1,913	-62.793%
2025-10-30	22.3600	22.5200	20.7200	21.1400	-3.909%	3,190	-62.247%
2025-10-29	21.9300	22.9800	21.6500	22.0000	+0.640%	3,850	-63.723%
2025-10-28	22.4800	22.7200	21.6500	21.8600	-1.753%	2,741	-63.490%
2025-10-27	23.0400	23.1700	22.2500	22.2500	-3.638%	2,564	-64.130%
2025-10-26	22.1200	23.1500	22.1200	23.0900	+3.962%	2,618	-65.435%
2025-10-25	22.7100	22.8700	21.6100	22.2100	-2.072%	2,536	-64.066%
2025-10-24	22.3300	22.7100	21.9700	22.6800	+1.250%	2,858	-64.810%
2025-10-23	21.7000	22.6700	21.6300	22.4000	+2.847%	4,357	-64.371%
2025-10-22	22.1400	22.6300	21.1000	21.7800	-2.112%	5,023	-63.356%
2025-10-21	23.2200	23.5100	22.0200	22.2500	-3.554%	8,780	-64.130%
2025-10-20	23.4000	24.6900	22.6200	23.0700	-3.189%	16,320	-65.405%
2025-10-19	22.4900	29.3000	22.2500	23.8300	+5.442%	61,549	-66.509%
2025-10-18	21.8700	23.6800	21.6600	22.6000	+3.813%	11,641	-64.686%
2025-10-17	22.2200	22.6400	20.9400	21.7700	-2.856%	4,431	-63.339%
2025-10-16	23.3200	23.8900	21.9900	22.4100	-3.861%	5,557	-64.386%
2025-10-15	24.0500	24.5700	23.0600	23.3100	-3.757%	2,264	-65.761%
2025-10-14	24.8500	25.5500	23.1700	24.2200	-3.004%	3,009	-67.048%
2025-10-13	24.4400	25.1400	23.6900	24.9700	+4.521%	2,729	-68.038%
2025-10-12	22.0500	24.6700	21.8100	23.8900	+6.747%	4,578	-66.593%
2025-10-11	22.0600	24.0200	21.3700	22.3800	+0.359%	6,458	-64.339%
2025-10-10	27.1300	28.3500	18.6300	22.3000	-16.884%	11,479	-64.211%
2025-10-09	27.4700	27.4700	26.3900	26.8300	-2.294%	2,308	-70.253%
2025-10-08	26.6000	27.5300	26.4500	27.4600	+3.001%	1,311	-70.936%
2025-10-07	27.6100	27.9900	26.6200	26.6600	-3.963%	2,179	-70.064%
2025-10-06	27.4400	28.1300	27.2100	27.7600	+1.573%	2,904	-71.250%
2025-10-05	27.4700	28.4600	27.0200	27.3300	-0.942%	1,911	-70.798%
2025-10-04	28.3500	28.3500	27.3200	27.5900	-2.509%	1,384	-71.073%
2025-10-03	28.6400	28.6400	27.9300	28.3000	-0.806%	2,126	-71.799%
2025-10-02	28.0000	28.5900	27.8800	28.5300	+1.966%	2,150	-72.026%
2025-10-01	27.0800	27.9900	26.7100	27.9800	+3.438%	2,800	-71.476%
2025-09-30	26.8000	27.2000	26.2300	27.0500	+0.371%	2,446	-70.495%
2025-09-29	26.8600	27.3100	26.3800	26.9500	-0.773%	1,249	-70.386%
2025-09-28	26.7700	27.2100	25.9100	27.1600	+1.647%	841	-70.615%

.dark-mode .BkCGPv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BkCGPv{ color: #333333; background-color: white; border: 2px solid #333333; }FARMUSDHarvest Finance / United States dollarcrypto Composite

FARMUSD
Harvest Finance / United States dollar
crypto Composite