Dark

EURCUSD
EURC / United States dollar
crypto OKX

Real-time

Feb 3, 2026 9:03:00 PM EST

1.1826USD+0.135%(+0.0016)1,1870

1.1828Bid 1.1829Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-04	1.1825	1.1837	1.1825	1.1826	+0.135%	1,187	0.000%
2026-02-03	1.1804	1.1823	1.1791	1.1810	+0.136%	3,843	+0.135%
2026-02-02	1.1882	1.1882	1.1794	1.1794	-0.565%	35,801	+0.271%
2026-02-01	1.1849	1.1861	1.1845	1.1861	+0.203%	4,198	-0.295%
2026-01-31	1.1854	1.1854	1.1820	1.1837	-0.202%	77,766	-0.093%
2026-01-30	1.1941	1.1941	1.1861	1.1861	-0.911%	4,678	-0.295%
2026-01-29	1.1987	1.1987	1.1942	1.1970	+0.059%	3,157	-1.203%
2026-01-28	1.2003	1.2003	1.1911	1.1963	+0.025%	2,158	-1.145%
2026-01-27	1.1876	1.1968	1.1876	1.1960	+0.614%	708	-1.120%
2026-01-26	1.1857	1.1887	1.1857	1.1887	+0.448%	1,125	-0.513%
2026-01-25	1.1828	1.1834	1.1824	1.1834	+0.051%	1,000	-0.068%
2026-01-24	1.1824	1.1831	1.1824	1.1828	+0.390%	538	-0.017%
2026-01-23	1.1745	1.1782	1.1739	1.1782	+0.366%	1,308	+0.373%
2026-01-22	1.1738	1.1748	1.1738	1.1739	+0.522%	160	+0.741%
2026-01-21	1.1716	1.1744	1.1678	1.1678	-0.375%	1,010	+1.267%
2026-01-20	1.1722	1.1756	1.1682	1.1722	+0.704%	184,536	+0.887%
2026-01-19	1.1625	1.1651	1.1618	1.1640	+0.388%	2,364	+1.598%
2026-01-18	1.1588	1.1595	1.1588	1.1595	+0.060%	3,105	+1.992%
2026-01-17	1.1605	1.1605	1.1588	1.1588	-0.043%	1,385	+2.054%
2026-01-16	1.1613	1.1626	1.1588	1.1593	-0.095%	8,068	+2.010%
2026-01-15	1.1640	1.1641	1.1596	1.1604	-0.301%	10,610	+1.913%
2026-01-14	1.1652	1.1655	1.1639	1.1639	-0.017%	579	+1.607%
2026-01-13	1.1671	1.1671	1.1636	1.1641	-0.214%	294	+1.589%
2026-01-12	1.1683	1.1696	1.1662	1.1666	+0.275%	932	+1.372%
2026-01-11	1.1641	1.1646	1.1629	1.1634	+0.069%	695	+1.650%
2026-01-10	1.1641	1.1641	1.1625	1.1626	-0.034%	1,149	+1.720%
2026-01-09	1.1658	1.1658	1.1624	1.1630	-0.377%	6,912	+1.685%
2026-01-08	1.1682	1.1682	1.1670	1.1674	-0.068%	276	+1.302%
2026-01-07	1.1697	1.1697	1.1682	1.1682	-0.009%	282	+1.233%
2026-01-06	1.1719	1.1719	1.1683	1.1683	-0.333%	1,783	+1.224%
2026-01-05	1.1703	1.1729	1.1703	1.1722	+0.102%	127	+0.887%
2026-01-04	1.1703	1.1716	1.1703	1.1710	-0.009%	48,074	+0.991%
2026-01-03	1.1712	1.1712	1.1710	1.1711	-0.145%	4,427	+0.982%
2026-01-02	1.1726	1.1732	1.1716	1.1728	-0.145%	119	+0.836%
2026-01-01	1.1746	1.1751	1.1737	1.1745	+0.017%	336	+0.690%
2025-12-31	1.1750	1.1761	1.1736	1.1743	-0.136%	40,453	+0.707%
2025-12-30	1.1781	1.1781	1.1759	1.1759	-0.119%	167	+0.570%
2025-12-29	1.1774	1.1774	1.1753	1.1773	+0.025%	2,231	+0.450%
2025-12-28	1.1777	1.1783	1.1764	1.1770	+0.025%	1,070	+0.476%
2025-12-27	1.1777	1.1780	1.1764	1.1767	-0.034%	2,556	+0.501%
2025-12-26	1.1792	1.1792	1.1771	1.1771	-0.093%	36,775	+0.467%
2025-12-25	1.1790	1.1794	1.1780	1.1782	-0.102%	539	+0.373%
2025-12-24	1.1795	1.1795	1.1794	1.1794	-0.076%	1,000	+0.271%
2025-12-23	1.1803	1.1803	1.1803	1.1803	+0.323%	103	+0.195%
2025-12-22	1.1739	1.1765	1.1734	1.1765	+0.470%	699	+0.518%
2025-12-21	1.1718	1.1721	1.1705	1.1710	-0.068%	1,897	+0.991%
2025-12-20	1.1720	1.1721	1.1709	1.1718	+0.068%	26,964	+0.922%
2025-12-19	1.1716	1.1723	1.1709	1.1710	-0.102%	4,614	+0.991%
2025-12-18	1.1719	1.1725	1.1719	1.1722	-0.153%	1,473	+0.887%
2025-12-17	1.1721	1.1757	1.1711	1.1740	-0.102%	990	+0.733%
2025-12-16	1.1756	1.1783	1.1746	1.1752	+0.017%	1,545	+0.630%
2025-12-15	1.1744	1.1771	1.1737	1.1750	+0.188%	2,434	+0.647%
2025-12-14	1.1733	1.1739	1.1728	1.1728	-0.026%	789	+0.836%
2025-12-13	1.1739	1.1739	1.1726	1.1731	+0.077%	848	+0.810%
2025-12-12	1.1735	1.1735	1.1721	1.1722	-0.298%	726	+0.887%
2025-12-11	1.1705	1.1757	1.1696	1.1757	+0.590%	2,364	+0.587%
2025-12-10	1.1644	1.1695	1.1628	1.1688	+0.507%	2,203	+1.181%
2025-12-09	1.1646	1.1651	1.1626	1.1629	+0.060%	1,176	+1.694%
2025-12-08	1.1656	1.1656	1.1622	1.1622	-0.077%	1,681	+1.755%
2025-12-07	1.1639	1.1639	1.1631	1.1631	-0.034%	2,617	+1.677%
2025-12-06	1.1643	1.1643	1.1631	1.1635	+0.034%	379	+1.642%
2025-12-05	1.1654	1.1654	1.1631	1.1631	-0.094%	751	+1.677%
2025-12-04	1.1669	1.1671	1.1642	1.1642	-0.283%	1,114	+1.580%
2025-12-03	1.1649	1.1675	1.1639	1.1675	+0.482%	409	+1.293%
2025-12-02	1.1629	1.1629	1.1619	1.1619	+0.069%	24	+1.782%
2025-12-01	1.1614	1.1614	1.1597	1.1611	+0.173%	1,107	+1.852%
2025-11-30	1.1575	1.1595	1.1575	1.1591	0.000%	73,089	+2.027%
2025-11-29	1.1589	1.1592	1.1588	1.1591	+0.078%	1,312	+2.027%
2025-11-28	1.1601	1.1601	1.1582	1.1582	+0.060%	80,792	+2.107%
2025-11-27	1.1607	1.1607	1.1574	1.1575	-0.121%	4,920	+2.168%
2025-11-26	1.1584	1.1598	1.1584	1.1589	+0.870%	1,366	+2.045%
2025-11-23	1.1499	1.1509	1.1481	1.1489	-0.096%	37,024	+2.933%
2025-11-22	1.1495	1.1507	1.1495	1.1500	-0.035%	1,236	+2.835%
2025-11-21	1.1549	1.1549	1.1504	1.1504	-0.165%	444	+2.799%
2025-11-20	1.1538	1.1541	1.1523	1.1523	-0.095%	2,826	+2.630%
2025-11-19	1.1586	1.1598	1.1524	1.1534	-0.354%	646	+2.532%
2025-11-18	1.1596	1.1596	1.1575	1.1575	-0.155%	4,054	+2.168%
2025-11-17	1.1614	1.1617	1.1591	1.1593	-0.335%	709	+2.010%
2025-11-16	1.1625	1.1642	1.1613	1.1632	+0.146%	37,946	+1.668%
2025-11-15	1.1625	1.1625	1.1615	1.1615	-0.009%	78	+1.817%
2025-11-14	1.1639	1.1639	1.1611	1.1616	-0.069%	393	+1.808%
2025-11-13	1.1643	1.1643	1.1620	1.1624	+0.328%	333	+1.738%
2025-11-12	1.1588	1.1595	1.1569	1.1586	-0.103%	667	+2.071%
2025-11-11	1.1564	1.1598	1.1564	1.1598	+0.450%	1,300	+1.966%
2025-11-10	1.1574	1.1574	1.1546	1.1546	-0.190%	414	+2.425%
2025-11-09	1.1569	1.1569	1.1568	1.1568	-0.017%	363	+2.230%
2025-11-08	1.1571	1.1571	1.1570	1.1570	-0.043%	2,020	+2.213%
2025-11-07	1.1538	1.1575	1.1531	1.1575	+0.347%	113	+2.168%
2025-11-06	1.1502	1.1535	1.1502	1.1535	+0.444%	2,148	+2.523%
2025-11-05	1.1486	1.1486	1.1481	1.1484	-0.017%	87	+2.978%
2025-11-04	1.1518	1.1518	1.1486	1.1486	-0.321%	9,859	+2.960%
2025-11-03	1.1515	1.1527	1.1515	1.1523	-0.156%	2,104	+2.630%
2025-11-02	1.1545	1.1545	1.1541	1.1541	+0.009%	117	+2.469%
2025-11-01	1.1541	1.1541	1.1540	1.1540	+0.026%	390	+2.478%
2025-10-31	1.1537	1.1537	1.1537	1.1537	-0.311%	10	+2.505%
2025-10-30	1.1582	1.1586	1.1558	1.1573	-0.267%	1,386	+2.186%
2025-10-29	1.1637	1.1637	1.1604	1.1604	-0.506%	241	+1.913%
2025-10-28	1.1670	1.1670	1.1661	1.1663	+0.129%	425	+1.398%
2025-10-27	1.1626	1.1651	1.1623	1.1648	+0.043%	229	+1.528%
2025-10-26	1.1631	1.1644	1.1629	1.1643	+0.120%	852	+1.572%
2025-10-25	1.1631	1.1631	1.1629	1.1629	-0.017%	153	+1.694%
2025-10-24	1.1672	1.1672	1.1624	1.1631	0.000%	71,991	+1.677%
2025-10-23	1.1607	1.1632	1.1607	1.1631	+0.181%	345	+1.677%
2025-10-22	1.1595	1.1629	1.1594	1.1610	-0.077%	304	+1.860%
2025-10-21	1.1639	1.1639	1.1617	1.1619	-0.249%	1,528	+1.782%
2025-10-20	1.1487	1.1686	1.1487	1.1648	+0.026%	339,979	+1.528%
2025-10-18	1.1645	1.1645	1.1645	1.1645	-0.223%	54	+1.554%
2025-10-17	1.1714	1.1715	1.1659	1.1671	+0.026%	497	+1.328%
2025-10-16	1.1664	1.1676	1.1658	1.1668	+0.318%	142	+1.354%
2025-10-15	1.1623	1.1639	1.1615	1.1631	+0.710%	618	+1.677%
2025-10-14	1.1558	1.1558	1.1549	1.1549	-0.414%	41	+2.398%
2025-10-13	1.1587	1.1597	1.1587	1.1597	+0.130%	38,603	+1.975%
2025-10-12	1.1500	1.1582	1.1470	1.1582	+1.153%	2,533	+2.107%
2025-10-11	1.1458	1.1463	1.1411	1.1450	+1.113%	2,318	+3.284%
2025-10-10	1.1560	1.1609	1.1304	1.1324	-1.914%	73,846	+4.433%
2025-10-09	1.1627	1.1632	1.1540	1.1545	-0.534%	676	+2.434%
2025-10-08	1.1607	1.1628	1.1606	1.1607	-0.352%	813	+1.887%
2025-10-07	1.1649	1.1649	1.1648	1.1648	-0.555%	108	+1.528%
2025-10-06	1.1717	1.1727	1.1659	1.1713	-0.102%	107,006	+0.965%
2025-10-05	1.1759	1.1773	1.1716	1.1725	-0.162%	140,127	+0.861%
2025-10-04	1.1743	1.1745	1.1736	1.1744	+0.034%	456	+0.698%
2025-10-03	1.1725	1.1754	1.1714	1.1740	+0.239%	120,421	+0.733%
2025-10-02	1.1755	1.1758	1.1712	1.1712	-0.128%	40,559	+0.973%
2025-10-01	1.1732	1.1733	1.1727	1.1727	-0.094%	54	+0.844%
2025-09-30	1.1729	1.1738	1.1729	1.1738	+0.102%	40	+0.750%
2025-09-29	1.1734	1.1734	1.1726	1.1726	+0.188%	266	+0.853%
2025-09-28	1.1704	1.1704	1.1698	1.1704	+0.051%	440	+1.042%
2025-09-27	1.1703	1.1703	1.1689	1.1698	+0.309%	1,240	+1.094%
2025-09-25	1.1739	1.1739	1.1656	1.1662	-0.614%	10,488	+1.406%
2025-09-24	1.1734	1.1734	1.1734	1.1734	-0.644%	86	+0.784%
2025-09-23	1.1802	1.1821	1.1792	1.1810	+0.340%	968	+0.135%
2025-09-22	1.1738	1.1770	1.1729	1.1770	+0.247%	1,562	+0.476%
2025-09-21	1.1750	1.1750	1.1741	1.1741	0.000%	350	+0.724%
2025-09-20	1.1749	1.1749	1.1736	1.1741	0.000%	451	+0.724%
2025-09-19	1.1794	1.1794	1.1734	1.1741	-0.373%	1,614	+0.724%
2025-09-18	1.1776	1.1791	1.1774	1.1785	-0.220%	582	+0.348%
2025-09-17	1.1842	1.1916	1.1811	1.1811	-0.413%	199,984	+0.127%
2025-09-16	1.1794	1.1866	1.1794	1.1860	+0.919%	832	-0.287%
2025-09-15	1.1713	1.1752	1.1713	1.1752	+0.247%	70,602	+0.630%
2025-09-14	1.1743	1.1760	1.1719	1.1723	-0.162%	235,117	+0.879%
2025-09-13	1.1747	1.1747	1.1737	1.1742	+0.068%	36,048	+0.715%
2025-09-12	1.1738	1.1744	1.1724	1.1734	-0.060%	36,803	+0.784%
2025-09-11	1.1691	1.1761	1.1667	1.1741	+0.376%	701,813	+0.724%
2025-09-10	1.1705	1.1724	1.1697	1.1697	-0.068%	112,170	+1.103%
2025-09-09	1.1774	1.1774	1.1705	1.1705	-0.451%	2,748	+1.034%
2025-09-08	1.1733	1.1767	1.1726	1.1758	+0.384%	152,122	+0.578%
2025-09-07	1.1714	1.1722	1.1713	1.1713	-0.068%	1,254	+0.965%
2025-09-06	1.1721	1.1721	1.1714	1.1721	+0.060%	1,661	+0.896%
2025-09-05	1.1673	1.1752	1.1673	1.1714	+0.705%	516,805	+0.956%
2025-09-04	1.1655	1.1656	1.1632	1.1632	-0.249%	105,024	+1.668%
2025-09-03	1.1637	1.1671	1.1627	1.1661	+0.215%	38,829	+1.415%
2025-09-02	1.1671	1.1671	1.1617	1.1636	-0.623%	232,717	+1.633%
2025-09-01	1.1714	1.1730	1.1704	1.1709	+0.197%	654	+0.999%
2025-08-31	1.1686	1.1691	1.1677	1.1686	+0.077%	310	+1.198%
2025-08-30	1.1677	1.1687	1.1677	1.1677	-0.009%	13,811	+1.276%
2025-08-29	1.1667	1.1702	1.1655	1.1678	+0.009%	285,244	+1.267%
2025-08-28	1.1650	1.1685	1.1636	1.1677	+0.421%	2,229	+1.276%
2025-08-27	1.1597	1.1636	1.1585	1.1628	-0.077%	114,253	+1.703%
2025-08-26	1.1623	1.1660	1.1616	1.1637	-0.538%	40,951	+1.624%
2025-08-25	1.1713	1.1713	1.1682	1.1700	-0.239%	74,920	+1.077%
2025-08-24	1.1779	1.1786	1.1723	1.1728	-0.391%	2,669	+0.836%
2025-08-23	1.1783	1.1783	1.1761	1.1774	+0.238%	2,104	+0.442%
2025-08-22	1.1595	1.1759	1.1591	1.1746	+1.224%	319,394	+0.681%
2025-08-21	1.1647	1.1658	1.1604	1.1604	-0.386%	1,248	+1.913%
2025-08-20	1.1638	1.1667	1.1619	1.1649	+0.026%	346,167	+1.519%
2025-08-19	1.1674	1.1674	1.1646	1.1646	-0.112%	4,466	+1.546%
2025-08-18	1.1701	1.1701	1.1659	1.1659	-0.384%	156,675	+1.432%
2025-08-17	1.1697	1.1709	1.1689	1.1704	+0.137%	9,696	+1.042%
2025-08-16	1.1696	1.1696	1.1688	1.1688	-0.077%	7,150	+1.181%
2025-08-15	1.1659	1.1706	1.1659	1.1697	+0.455%	110,489	+1.103%
2025-08-14	1.1727	1.1727	1.1630	1.1644	-0.589%	309,894	+1.563%
2025-08-13	1.1681	1.1731	1.1680	1.1713	+0.317%	679,369	+0.965%
2025-08-12	1.1613	1.1690	1.1599	1.1676	+0.525%	76,204	+1.285%
2025-08-11	1.1683	1.1687	1.1595	1.1615	-0.360%	479,671	+1.817%
2025-08-10	1.1717	1.1737	1.1657	1.1657	-0.299%	2,886	+1.450%
2025-08-09	1.1679	1.1704	1.1666	1.1692	+0.309%	2,446	+1.146%
2025-08-08	1.1677	1.1681	1.1641	1.1656	-0.120%	167,167	+1.458%
2025-08-07	1.1691	1.1691	1.1622	1.1670	+0.146%	145,209	+1.337%
2025-08-06	1.1575	1.1662	1.1575	1.1653	+0.570%	441	+1.485%
2025-08-05	1.1584	1.1588	1.1541	1.1587	+0.078%	6,335	+2.063%
2025-08-04	1.1557	1.1584	1.1557	1.1578	-0.164%	18,635	+2.142%
2025-08-03	1.1587	1.1597	1.1551	1.1597	+0.251%	208,379	+1.975%
2025-08-02	1.1583	1.1583	1.1565	1.1568	-0.173%	8,276	+2.230%
2025-08-01	1.1418	1.1593	1.1401	1.1588	+1.391%	13,923	+2.054%
2025-07-31	1.1427	1.1458	1.1412	1.1429	+0.061%	4,463	+3.474%
2025-07-30	1.1548	1.1562	1.1404	1.1422	-1.108%	35,676	+3.537%
2025-07-29	1.1583	1.1583	1.1531	1.1550	-0.388%	9,253	+2.390%
2025-07-28	1.1729	1.1729	1.1595	1.1595	-1.411%	412,053	+1.992%
2025-07-27	1.1790	1.1790	1.1744	1.1761	-0.144%	258,718	+0.553%
2025-07-26	1.1778	1.1779	1.1777	1.1778	0.000%	4,329	+0.408%
2025-07-25	1.1768	1.1778	1.1746	1.1778	-0.110%	614	+0.408%
2025-07-24	1.1806	1.1806	1.1781	1.1791	-0.119%	255,884	+0.297%
2025-07-23	1.1782	1.1806	1.1755	1.1805	+0.170%	55,785	+0.178%
2025-07-22	1.1724	1.1786	1.1723	1.1785	+0.443%	15,748	+0.348%
2025-07-21	1.1628	1.1753	1.1628	1.1733	+0.687%	213,367	+0.793%
2025-07-20	1.1638	1.1666	1.1637	1.1653	+0.137%	6,879	+1.485%
2025-07-19	1.1639	1.1642	1.1637	1.1637	+0.043%	2,000	+1.624%
2025-07-18	1.1638	1.1659	1.1632	1.1632	+0.319%	3,976	+1.668%
2025-07-17	1.1604	1.1613	1.1595	1.1595	-0.464%	960	+1.992%
2025-07-16	1.1611	1.1658	1.1589	1.1649	+0.370%	377,342	+1.519%
2025-07-15	1.1701	1.1713	1.1606	1.1606	-0.820%	8,117	+1.896%
2025-07-14	1.1753	1.1778	1.1697	1.1702	-0.772%	359,525	+1.060%
2025-07-13	1.1791	1.1824	1.1748	1.1793	-0.076%	3,221	+0.280%
2025-07-12	1.1785	1.1807	1.1784	1.1802	+0.408%	1,414	+0.203%
2025-07-11	1.1732	1.1759	1.1723	1.1754	+0.128%	115,273	+0.613%
2025-07-10	1.1780	1.1780	1.1715	1.1739	+0.119%	8,806	+0.741%
2025-07-09	1.1746	1.1770	1.1725	1.1725	-0.238%	398,394	+0.861%
2025-07-08	1.1770	1.1770	1.1720	1.1753	+0.128%	921	+0.621%
2025-07-07	1.1800	1.1800	1.1725	1.1738	-0.635%	176,372	+0.750%
2025-07-06	1.1780	1.1813	1.1780	1.1813	+0.280%	1,384	+0.110%
2025-07-05	1.1780	1.1781	1.1780	1.1780	0.000%	7,588	+0.390%
2025-07-04	1.1768	1.1810	1.1768	1.1780	-0.025%	1,089	+0.390%
2025-07-03	1.1825	1.1830	1.1783	1.1783	-0.406%	390,840	+0.365%
2025-07-02	1.1798	1.1832	1.1790	1.1831	+0.008%	567	-0.042%
2025-07-01	1.1800	1.1848	1.1800	1.1830	+0.195%	329	-0.034%
2025-06-30	1.1727	1.1808	1.1722	1.1807	+0.717%	321,741	+0.161%
2025-06-29	1.1723	1.1723	1.1723	1.1723	-0.009%	12	+0.879%
2025-06-28	1.1724	1.1724	1.1723	1.1724	+0.009%	3,646	+0.870%
2025-06-27	1.1696	1.1739	1.1696	1.1723	-0.043%	10,356	+0.879%
2025-06-26	1.1700	1.1739	1.1700	1.1728	+0.359%	82	+0.836%
2025-06-25	1.1660	1.1687	1.1619	1.1686	+0.421%	125,574	+1.198%
2025-06-24	1.1609	1.1659	1.1606	1.1637	+0.284%	131,342	+1.624%
2025-06-23	1.1527	1.1605	1.1478	1.1604	+0.320%	12,343	+1.913%
2025-06-22	1.1549	1.1568	1.1549	1.1567	+0.147%	12,689	+2.239%
2025-06-21	1.1526	1.1551	1.1525	1.1550	-0.095%	1,146	+2.390%
2025-06-20	1.1550	1.1562	1.1549	1.1561	+0.670%	1,617	+2.292%
2025-06-19	1.1498	1.1498	1.1484	1.1484	-0.700%	100,150	+2.978%
2025-06-18	1.1536	1.1571	1.1527	1.1565	+0.556%	103,496	+2.257%
2025-06-17	1.1556	1.1684	1.1501	1.1501	-0.665%	453,366	+2.826%
2025-06-16	1.1577	1.1601	1.1576	1.1578	+0.338%	8,404	+2.142%
2025-06-15	1.1553	1.1553	1.1528	1.1539	+0.095%	11,974	+2.487%
2025-06-14	1.1545	1.1553	1.1528	1.1528	-0.087%	1,535	+2.585%
2025-06-13	1.1546	1.1546	1.1494	1.1538	-0.380%	14,347	+2.496%
2025-06-12	1.1525	1.1604	1.1519	1.1582	+0.783%	23,834	+2.107%
2025-06-11	1.1418	1.1492	1.1417	1.1492	+0.560%	202,643	+2.906%
2025-06-10	1.1410	1.1447	1.1393	1.1428	+0.096%	294,341	+3.483%
2025-06-09	1.1425	1.1440	1.1399	1.1417	+0.167%	7,719	+3.582%
2025-06-08	1.1393	1.1407	1.1393	1.1398	+0.044%	2,346	+3.755%
2025-06-07	1.1401	1.1401	1.1393	1.1393	-0.061%	2,702	+3.801%
2025-06-06	1.1429	1.1429	1.1392	1.1400	-0.358%	10,193	+3.737%
2025-06-05	1.1428	1.1461	1.1418	1.1441	+0.166%	2,040	+3.365%
2025-06-04	1.1386	1.1438	1.1381	1.1422	+0.422%	9,474	+3.537%
2025-06-03	1.1426	1.1426	1.1374	1.1374	-0.568%	3,137	+3.974%
2025-06-02	1.1437	1.1447	1.1432	1.1439	+0.864%	68	+3.383%
2025-06-01	1.1349	1.1349	1.1340	1.1341	0.000%	5,486	+4.277%
2025-05-31	1.1353	1.1353	1.1340	1.1341	-0.018%	23,019	+4.277%
2025-05-30	1.1362	1.1365	1.1332	1.1343	-0.246%	1,677	+4.258%
2025-05-29	1.1262	1.1378	1.1251	1.1371	+0.548%	5,293	+4.001%
2025-05-28	1.1346	1.1346	1.1308	1.1309	-0.379%	703	+4.572%
2025-05-27	1.1407	1.1407	1.1350	1.1352	-0.386%	246,938	+4.175%
2025-05-26	1.1386	1.1409	1.1385	1.1396	+0.158%	534,184	+3.773%
2025-05-25	1.1360	1.1378	1.1360	1.1378	+0.158%	562	+3.937%
2025-05-24	1.1367	1.1367	1.1360	1.1360	0.000%	1,942	+4.102%
2025-05-23	1.1350	1.1366	1.1301	1.1360	+0.602%	16,117	+4.102%
2025-05-22	1.1348	1.1348	1.1286	1.1292	-0.458%	63,299	+4.729%
2025-05-21	1.1332	1.1346	1.1321	1.1344	+0.657%	67,523	+4.249%
2025-05-20	1.1249	1.1273	1.1235	1.1270	+0.419%	4,469	+4.933%
2025-05-19	1.1187	1.1267	1.1180	1.1223	+0.546%	2,758	+5.373%
2025-05-18	1.1166	1.1174	1.1160	1.1162	+0.018%	3,740	+5.949%
2025-05-17	1.1168	1.1168	1.1160	1.1160	-0.009%	1,035	+5.968%
2025-05-16	1.1200	1.1211	1.1142	1.1161	-0.188%	19,884	+5.958%
2025-05-15	1.1195	1.1220	1.1172	1.1182	+0.170%	9,200	+5.759%
2025-05-14	1.1186	1.1249	1.1163	1.1163	-0.188%	7,910	+5.939%
2025-05-13	1.1099	1.1191	1.1099	1.1184	+0.875%	3,076	+5.740%
2025-05-12	1.1234	1.1234	1.1087	1.1087	-1.221%	51,706	+6.665%
2025-05-11	1.1270	1.1270	1.1224	1.1224	-0.275%	6,756	+5.364%
2025-05-10	1.1258	1.1267	1.1255	1.1255	-0.018%	1,190	+5.073%
2025-05-09	1.1249	1.1263	1.1248	1.1257	+0.151%	5,125	+5.055%
2025-05-08	1.1314	1.1314	1.1240	1.1240	-0.531%	9,966	+5.214%
2025-05-07	1.1371	1.1371	1.1300	1.1300	-0.598%	7,233	+4.655%
2025-05-06	1.1339	1.1380	1.1324	1.1368	+0.495%	1,501	+4.029%
2025-05-05	1.1325	1.1363	1.1312	1.1312	+0.080%	6,239	+4.544%
2025-05-04	1.1298	1.1306	1.1294	1.1303	+0.080%	2,438	+4.627%
2025-05-03	1.1301	1.1301	1.1294	1.1294	0.000%	11,217	+4.710%
2025-05-02	1.1292	1.1369	1.1285	1.1294	+0.071%	3,699	+4.710%
2025-05-01	1.1311	1.1317	1.1280	1.1286	-0.327%	10,585	+4.785%
2025-04-30	1.1381	1.1385	1.1315	1.1323	-0.518%	6,784	+4.442%
2025-04-29	1.1380	1.1402	1.1372	1.1382	-0.245%	7,584	+3.901%
2025-04-28	1.1345	1.1423	1.1341	1.1410	+0.449%	10,530	+3.646%
2025-04-27	1.1365	1.1365	1.1359	1.1359	0.000%	600	+4.111%
2025-04-26	1.1359	1.1367	1.1359	1.1359	0.000%	2,832	+4.111%
2025-04-25	1.1349	1.1376	1.1346	1.1359	-0.237%	8,689	+4.111%
2025-04-24	1.1347	1.1391	1.1334	1.1386	+0.645%	4,587	+3.864%
2025-04-23	1.1403	1.1410	1.1313	1.1313	-0.352%	30,285	+4.535%
2025-04-22	1.1490	1.1507	1.1353	1.1353	-1.330%	80,453	+4.166%
2025-04-21	1.1460	1.1542	1.1456	1.1506	+1.196%	3,223	+2.781%
2025-04-20	1.1383	1.1383	1.1367	1.1370	-0.158%	7,558	+4.011%
2025-04-19	1.1383	1.1392	1.1382	1.1388	+0.070%	720	+3.846%
2025-04-18	1.1362	1.1381	1.1350	1.1380	+0.273%	15,538	+3.919%
2025-04-17	1.1375	1.1375	1.1333	1.1349	-0.237%	8,389	+4.203%
2025-04-16	1.1351	1.1391	1.1334	1.1376	+0.941%	9,429	+3.956%
2025-04-15	1.1323	1.1323	1.1248	1.1270	-0.398%	1,286	+4.933%
2025-04-14	1.1347	1.1389	1.1315	1.1315	+0.009%	11,106	+4.516%
2025-04-13	1.1344	1.1344	1.1314	1.1314	-0.194%	306	+4.525%
2025-04-12	1.1350	1.1350	1.1333	1.1336	+0.132%	2,896	+4.323%
2025-04-11	1.1261	1.1417	1.1246	1.1321	+0.954%	5,178	+4.461%
2025-04-10	1.0963	1.1226	1.0963	1.1214	+2.627%	767	+5.457%
2025-04-09	1.0963	1.0963	1.0926	1.0927	+0.055%	17,793	+8.227%
2025-04-08	1.0956	1.0968	1.0891	1.0921	+0.156%	1,899	+8.287%
2025-04-07	1.1053	1.1053	1.0890	1.0904	-0.620%	24,702	+8.456%
2025-04-06	1.0963	1.0984	1.0948	1.0972	+0.192%	1,262	+7.783%
2025-04-05	1.0960	1.0963	1.0948	1.0951	+0.110%	11,115	+7.990%
2025-04-04	1.1066	1.1096	1.0939	1.0939	-0.897%	11,873	+8.109%
2025-04-03	1.0937	1.1130	1.0937	1.1038	+1.789%	22,686	+7.139%
2025-04-02	1.0797	1.0870	1.0783	1.0844	+0.547%	7,947	+9.056%
2025-04-01	1.0820	1.0825	1.0773	1.0785	-0.194%	8,982	+9.652%
2025-03-31	1.0836	1.0841	1.0789	1.0806	-0.083%	30,380	+9.439%
2025-03-30	1.0826	1.0826	1.0815	1.0815	0.000%	4,719	+9.348%
2025-03-29	1.0829	1.0829	1.0815	1.0815	-0.139%	9,351	+9.348%
2025-03-28	1.0801	1.0837	1.0779	1.0830	+0.343%	2,443	+9.197%
2025-03-27	1.0788	1.0805	1.0757	1.0793	+0.531%	32,557	+9.571%
2025-03-26	1.0794	1.0800	1.0736	1.0736	-0.464%	5,457	+10.153%
2025-03-25	1.0807	1.0829	1.0777	1.0786	-0.130%	23,509	+9.642%
2025-03-24	1.0832	1.0852	1.0789	1.0800	-0.249%	10,735	+9.500%
2025-03-23	1.0811	1.0828	1.0811	1.0827	+0.037%	20,157	+9.227%
2025-03-22	1.0827	1.0827	1.0808	1.0823	+0.074%	3,420	+9.267%
2025-03-21	1.0840	1.0849	1.0807	1.0815	-0.332%	6,651	+9.348%
2025-03-20	1.0893	1.0893	1.0821	1.0851	-0.468%	5,914	+8.985%
2025-03-19	1.0904	1.0913	1.0877	1.0902	0.000%	4,543	+8.476%

.dark-mode .ztNkBg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ztNkBg{ color: #333333; background-color: white; border: 2px solid #333333; }EURCUSDEURC / United States dollarcrypto OKX

EURCUSD
EURC / United States dollar
crypto OKX