Dark

EURCUSD
EURC / United States dollar
crypto

Delayed

Sep 30, 2026 3:19:00 AM EDT

1.13USD+0.106%(+0.00)6,5320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	1.13420	1.13480	1.13420	1.13420	+0.106%	6,532	0.000%
2026-09-29	1.13360	1.13430	1.13070	1.13300	-0.334%	17,965	+0.106%
2026-09-28	1.13790	1.13820	1.13530	1.13680	-0.044%	11,438	-0.229%
2026-09-27	1.13750	1.13850	1.13730	1.13730	-0.018%	6,476	-0.273%
2026-09-26	1.13880	1.13880	1.13750	1.13750	-0.123%	8,623	-0.290%
2026-09-25	1.13630	1.14040	1.13630	1.13890	+0.141%	21,713	-0.413%
2026-09-24	1.13560	1.13810	1.13550	1.13730	+0.044%	77,175	-0.273%
2026-09-23	1.14410	1.14410	1.13630	1.13680	-0.542%	57,160	-0.229%
2026-09-22	1.14510	1.14600	1.14100	1.14300	-0.114%	16,246	-0.770%
2026-09-21	1.14690	1.14690	1.14430	1.14430	-0.270%	3,084	-0.883%
2026-09-20	1.14810	1.14810	1.14740	1.14740	-0.052%	1,133	-1.150%
2026-09-19	1.14890	1.14890	1.14800	1.14800	+0.044%	1,477	-1.202%
2026-09-18	1.14650	1.14780	1.14490	1.14750	+0.122%	3,053	-1.159%
2026-09-17	1.14600	1.14750	1.14530	1.14610	+0.114%	7,255	-1.038%
2026-09-16	1.15300	1.15300	1.14400	1.14480	-0.625%	856	-0.926%
2026-09-15	1.15200	1.15200	1.15200	1.15200	-0.518%	11	-1.545%
2026-09-11	1.15800	1.15800	1.15800	1.15800	-0.535%	2	-2.055%
2026-09-09	1.16311	1.16470	1.16214	1.16423	+0.128%	210,050	-2.579%
2026-09-08	1.16374	1.16435	1.16077	1.16274	-0.076%	523,134	-2.455%
2026-09-07	1.16121	1.16560	1.16100	1.16362	+0.198%	637,314	-2.528%
2026-09-06	1.16111	1.17890	1.15966	1.16132	+0.001%	582,868	-2.335%
2026-09-05	1.16265	1.16294	1.15966	1.16131	-0.115%	419,801	-2.334%
2026-09-04	1.16339	1.18498	1.15800	1.16265	-0.059%	1,065,820	-2.447%
2026-09-03	1.15864	1.17408	1.15853	1.16334	+0.331%	676,292	-2.505%
2026-09-02	1.15967	1.16210	1.15670	1.15950	+0.033%	466,771	-2.182%
2026-09-01	1.15850	1.16700	1.15654	1.15912	-0.250%	441,656	-2.150%
2026-08-31	1.15640	1.17700	1.15640	1.16202	+0.250%	383,090	-2.394%
2026-08-30	1.15510	1.17033	1.15510	1.15912	+0.348%	893,842	-2.150%
2026-08-29	1.15780	1.15780	1.15510	1.15510	-0.181%	90,029	-1.809%
2026-08-28	1.16310	1.16310	1.15670	1.15720	-0.533%	6,271	-1.988%
2026-08-27	1.16450	1.16450	1.16250	1.16340	-0.221%	3,636	-2.510%
2026-08-26	1.16570	1.17849	1.16340	1.16598	-0.196%	389,185	-2.726%
2026-08-25	1.16450	1.18406	1.15769	1.16827	+0.169%	768,245	-2.916%
2026-08-24	1.16780	1.17560	1.16310	1.16630	-0.087%	770,230	-2.752%
2026-08-23	1.16990	1.17639	1.16090	1.16732	-0.419%	455,284	-2.837%
2026-08-22	1.16770	1.17273	1.16498	1.17223	+0.159%	1,042,038	-3.244%
2026-08-21	1.16690	1.21735	1.16275	1.17037	+0.079%	1,328,829	-3.090%
2026-08-20	1.16790	1.18264	1.16441	1.16945	+0.107%	746,390	-3.014%
2026-08-19	1.15750	1.18307	1.15665	1.16820	+0.934%	530,316	-2.910%
2026-08-18	1.15610	1.16802	1.15610	1.15739	-0.092%	285,138	-2.004%
2026-08-17	1.15620	1.16137	1.15620	1.15846	+0.326%	424,021	-2.094%
2026-08-16	1.15540	1.15540	1.15470	1.15470	-0.061%	1,363	-1.775%
2026-08-15	1.15480	1.15540	1.15480	1.15540	+0.052%	2,321	-1.835%
2026-08-14	1.15300	1.15690	1.15300	1.15480	+0.206%	2,582	-1.784%
2026-08-13	1.15200	1.15343	1.15124	1.15243	-0.026%	24,599	-1.582%
2026-08-12	1.15250	1.15639	1.15090	1.15273	-0.124%	143,559	-1.607%
2026-08-11	1.15300	1.15490	1.15240	1.15416	+0.023%	249,702	-1.729%
2026-08-10	1.15410	1.15667	1.15280	1.15389	-0.234%	233,684	-1.706%
2026-08-09	1.15370	1.15748	1.15370	1.15660	+0.103%	200,782	-1.937%
2026-08-08	1.15440	1.16034	1.15370	1.15541	-0.171%	114,065	-1.836%
2026-08-07	1.15120	1.23200	1.14418	1.15739	+0.449%	261,681	-2.004%
2026-08-06	1.15490	1.15710	1.14990	1.15222	-0.292%	241,204	-1.564%
2026-08-05	1.15290	1.16860	1.15097	1.15559	+0.166%	191,393	-1.851%
2026-08-04	1.15060	1.16920	1.14960	1.15368	+0.240%	185,442	-1.689%
2026-08-03	1.15260	1.15546	1.14920	1.15092	-0.154%	179,615	-1.453%
2026-08-02	1.15110	1.15280	1.15110	1.15270	+0.183%	2,217	-1.605%
2026-08-01	1.15200	1.15200	1.15060	1.15060	+0.166%	5,058	-1.425%
2026-07-31	1.14990	1.15233	1.14500	1.14869	-0.301%	297,368	-1.261%
2026-07-30	1.14500	1.15410	1.14336	1.15216	+0.427%	133,329	-1.559%
2026-07-29	1.13700	1.14790	1.13700	1.14726	+0.731%	226,210	-1.138%
2026-07-28	1.13630	1.14044	1.13450	1.13894	+0.135%	275,952	-0.416%
2026-07-27	1.13970	1.14217	1.13140	1.13740	-0.262%	146,905	-0.281%
2026-07-26	1.13570	1.14057	1.13510	1.14039	+0.301%	132,772	-0.543%
2026-07-25	1.13580	1.13861	1.13500	1.13697	-0.105%	91,593	-0.244%
2026-07-24	1.13750	1.14220	1.13269	1.13816	+0.059%	187,333	-0.348%
2026-07-23	1.14220	1.14513	1.13480	1.13749	-0.367%	191,479	-0.289%
2026-07-22	1.13980	1.14978	1.13804	1.14168	+0.082%	374,538	-0.655%
2026-07-21	1.13990	1.14265	1.13860	1.14075	-0.119%	419,486	-0.574%
2026-07-20	1.14150	1.14498	1.13881	1.14211	-0.101%	274,456	-0.693%
2026-07-19	1.14210	1.14527	1.14181	1.14327	+0.120%	200,130	-0.793%
2026-07-18	1.14260	1.14260	1.14190	1.14190	-0.061%	10,508	-0.674%
2026-07-17	1.14230	1.14290	1.14180	1.14260	-0.035%	2,116	-0.735%
2026-07-16	1.14530	1.14570	1.14210	1.14300	-0.157%	7,742	-0.770%
2026-07-15	1.14170	1.15010	1.13960	1.14480	+0.201%	505,616	-0.926%
2026-07-14	1.13780	1.15965	1.13737	1.14250	+0.475%	370,111	-0.726%
2026-07-13	1.13860	1.14270	1.13660	1.13710	-0.176%	15,822	-0.255%
2026-07-12	1.13940	1.13980	1.13910	1.13910	-0.207%	4,508	-0.430%
2026-07-11	1.14000	1.14282	1.13516	1.14146	-0.067%	376,415	-0.636%
2026-07-10	1.14170	1.14712	1.13910	1.14223	-0.059%	489,379	-0.703%
2026-07-09	1.14180	1.15288	1.13638	1.14291	+0.087%	670,252	-0.762%
2026-07-08	1.14260	1.14360	1.13544	1.14192	+0.134%	561,251	-0.676%
2026-07-07	1.14540	1.15990	1.13680	1.14039	-0.393%	131,749	-0.543%
2026-07-06	1.14320	1.14890	1.14031	1.14489	+0.192%	393,528	-0.934%
2026-07-05	1.14320	1.14330	1.14270	1.14270	+0.009%	2,228	-0.744%
2026-07-04	1.14370	1.14370	1.14260	1.14260	+0.035%	11,500	-0.735%
2026-07-03	1.14320	1.14770	1.14220	1.14220	-0.065%	27,187	-0.700%
2026-07-02	1.13840	1.14677	1.13724	1.14294	+0.445%	176,113	-0.765%
2026-07-01	1.14060	1.14450	1.13658	1.13788	-0.368%	227,123	-0.323%
2026-06-30	1.14090	1.14370	1.13829	1.14208	-0.107%	268,289	-0.690%
2026-06-29	1.14110	1.14433	1.13577	1.14330	+0.322%	356,069	-0.796%
2026-06-28	1.13910	1.14065	1.13763	1.13963	-0.027%	166,018	-0.476%
2026-06-27	1.13880	1.14015	1.13707	1.13994	+0.118%	58,759	-0.504%
2026-06-26	1.13540	1.14250	1.13540	1.13860	+0.106%	11,154	-0.386%
2026-06-25	1.13360	1.13830	1.13360	1.13740	+0.130%	6,292	-0.281%
2026-06-24	1.13830	1.13902	1.13240	1.13592	-0.295%	205,292	-0.151%
2026-06-23	1.14107	1.14385	1.13642	1.13928	-0.298%	221,040	-0.446%
2026-06-22	1.14608	1.14806	1.14101	1.14268	-0.391%	185,848	-0.742%
2026-06-21	1.14750	1.14875	1.14537	1.14716	+0.047%	71,636	-1.130%
2026-06-20	1.14620	1.14828	1.14542	1.14662	-0.077%	165,122	-1.083%
2026-06-19	1.14492	1.14840	1.14102	1.14750	+0.148%	175,583	-1.159%
2026-06-18	1.15121	1.15377	1.14101	1.14580	-0.298%	355,793	-1.012%
2026-06-17	1.16130	1.16278	1.14761	1.14923	-1.073%	255,894	-1.308%
2026-06-16	1.15850	1.16400	1.15650	1.16170	+0.147%	202,349	-2.367%
2026-06-15	1.16040	1.16204	1.15724	1.15999	-0.013%	418,012	-2.223%
2026-06-14	1.15590	1.16371	1.15070	1.16014	+0.359%	183,588	-2.236%
2026-06-13	1.15610	1.15819	1.15521	1.15599	-0.078%	64,788	-1.885%
2026-06-12	1.15730	1.15884	1.15289	1.15689	-0.062%	454,421	-1.961%
2026-06-11	1.15590	1.15931	1.14600	1.15761	+0.420%	472,347	-2.022%
2026-06-10	1.15490	1.15790	1.14102	1.15277	-0.049%	530,639	-1.611%
2026-06-09	1.15540	1.16140	1.14113	1.15334	+0.038%	371,226	-1.660%
2026-06-08	1.15410	1.15550	1.14100	1.15290	+0.014%	493,977	-1.622%
2026-06-07	1.15030	1.17074	1.14133	1.15274	+0.308%	392,123	-1.608%
2026-06-06	1.15040	1.15551	1.14905	1.14920	-0.181%	172,148	-1.305%
2026-06-05	1.16060	1.16876	1.14320	1.15128	-0.810%	710,788	-1.484%
2026-06-04	1.16080	1.16463	1.15901	1.16068	-0.032%	672,513	-2.281%
2026-06-03	1.16200	1.17127	1.15641	1.16105	-0.223%	580,165	-2.313%
2026-06-02	1.16390	1.17209	1.15507	1.16364	-0.043%	375,398	-2.530%
2026-06-01	1.16470	1.16960	1.16043	1.16414	-0.082%	448,602	-2.572%
2026-05-31	1.16610	1.16791	1.16386	1.16510	+0.107%	53,824	-2.652%
2026-05-30	1.16610	1.16849	1.15857	1.16386	-0.336%	89,745	-2.548%
2026-05-29	1.16440	1.16788	1.16137	1.16778	+0.167%	127,019	-2.876%
2026-05-28	1.15950	1.16712	1.15741	1.16583	+0.273%	165,395	-2.713%
2026-05-27	1.16480	1.16537	1.16046	1.16266	+0.007%	229,676	-2.448%
2026-05-26	1.16320	1.16700	1.15367	1.16258	-0.095%	179,226	-2.441%
2026-05-25	1.16450	1.17923	1.15357	1.16369	-0.011%	103,062	-2.534%
2026-05-24	1.16080	1.17053	1.15115	1.16382	+0.226%	74,725	-2.545%
2026-05-23	1.16030	1.16432	1.14260	1.16120	+0.094%	114,847	-2.325%
2026-05-22	1.15990	1.16244	1.15856	1.16011	-0.053%	190,687	-2.233%
2026-05-21	1.16210	1.16558	1.15795	1.16072	-0.129%	207,280	-2.285%
2026-05-20	1.16100	1.16440	1.15871	1.16222	+0.149%	248,826	-2.411%
2026-05-19	1.16190	1.16634	1.15850	1.16049	-0.447%	149,718	-2.265%
2026-05-18	1.16410	1.16570	1.16370	1.16570	+0.410%	411	-2.702%
2026-05-17	1.16150	1.16239	1.16032	1.16094	-0.064%	1,858	-2.303%
2026-05-16	1.16170	1.16440	1.16030	1.16168	-0.111%	65,742	-2.366%
2026-05-15	1.16390	1.16775	1.15996	1.16297	-0.279%	316,918	-2.474%
2026-05-14	1.17150	1.17219	1.16419	1.16622	-0.481%	234,206	-2.746%
2026-05-13	1.17160	1.17510	1.16916	1.17186	-0.022%	436,259	-3.214%
2026-05-12	1.17520	1.17836	1.17165	1.17212	-0.339%	236,983	-3.235%
2026-05-11	1.17720	1.18000	1.17451	1.17611	+0.089%	352,698	-3.563%
2026-05-10	1.17890	1.18043	1.17433	1.17506	-0.140%	113,250	-3.477%
2026-05-09	1.17900	1.18043	1.17375	1.17671	-0.082%	98,347	-3.613%
2026-05-08	1.17440	1.18041	1.17121	1.17767	+0.398%	271,159	-3.691%
2026-05-07	1.17610	1.17770	1.17300	1.17300	-0.179%	936	-3.308%
2026-05-06	1.17240	1.17580	1.17180	1.17510	+0.507%	2,199	-3.481%
2026-05-05	1.16850	1.17110	1.16641	1.16917	-0.031%	11,664	-2.991%
2026-05-04	1.17350	1.17501	1.16732	1.16953	-0.453%	237,144	-3.021%
2026-05-03	1.17260	1.17510	1.17024	1.17485	+0.317%	77,827	-3.460%
2026-05-02	1.17250	1.17450	1.17024	1.17114	+0.045%	47,400	-3.154%
2026-05-01	1.17370	1.17899	1.16800	1.17061	-0.366%	93,612	-3.110%
2026-04-30	1.17270	1.17552	1.16509	1.17491	+0.678%	238,099	-3.465%
2026-04-29	1.17210	1.17240	1.16520	1.16700	-0.418%	210,589	-2.811%
2026-04-28	1.17280	1.18104	1.16818	1.17190	-0.077%	115,894	-3.217%
2026-04-27	1.17510	1.18695	1.14373	1.17280	+0.198%	555,740	-3.291%
2026-04-26	1.17170	1.18430	1.15340	1.17048	-0.070%	25,076	-3.100%
2026-04-25	1.17230	1.17230	1.17130	1.17130	+0.043%	840	-3.167%
2026-04-24	1.16840	1.17080	1.16810	1.17080	+0.002%	3,100	-3.126%
2026-04-23	1.17050	1.17137	1.16900	1.17078	+0.044%	7,318	-3.124%
2026-04-22	1.17530	1.17563	1.16882	1.17026	-0.341%	174,166	-3.081%
2026-04-21	1.17620	1.17855	1.17111	1.17427	-0.327%	207,724	-3.412%
2026-04-20	1.17590	1.17891	1.17240	1.17812	+0.387%	173,255	-3.728%
2026-04-19	1.17610	1.17881	1.17115	1.17358	-0.181%	25,354	-3.356%
2026-04-18	1.17730	1.18217	1.17069	1.17571	-0.115%	49,718	-3.531%
2026-04-17	1.18400	1.18475	1.17516	1.17706	+0.038%	314,912	-3.641%
2026-04-16	1.18190	1.18275	1.17243	1.17661	-0.309%	187,630	-3.604%
2026-04-15	1.18040	1.19689	1.17600	1.18026	+0.055%	177,690	-3.903%
2026-04-14	1.17900	1.25741	1.16426	1.17961	+0.229%	530,185	-3.850%
2026-04-13	1.16620	1.17700	1.16593	1.17692	+0.454%	120,054	-3.630%
2026-04-12	1.17160	1.17160	1.17160	1.17160	+0.111%	1,008	-3.192%
2026-04-11	1.17260	1.17681	1.16766	1.17030	-0.137%	30,387	-3.085%
2026-04-10	1.17030	1.17462	1.16694	1.17191	+0.283%	82,552	-3.218%
2026-04-09	1.16740	1.17180	1.16384	1.16860	+0.292%	308,900	-2.944%
2026-04-08	1.16810	1.17169	1.16411	1.16520	-0.256%	126,942	-2.660%
2026-04-07	1.15560	1.16824	1.14862	1.16819	+1.363%	55,038	-2.910%
2026-04-06	1.15540	1.15698	1.14874	1.15248	+0.069%	426,997	-1.586%
2026-04-05	1.15140	1.15446	1.14683	1.15168	-0.010%	35,845	-1.518%
2026-04-04	1.15110	1.15582	1.14683	1.15179	+0.043%	23,736	-1.527%
2026-04-03	1.15430	1.15619	1.14683	1.15130	-0.225%	285,664	-1.485%
2026-04-02	1.15500	1.15500	1.15250	1.15390	-0.388%	498	-1.707%
2026-04-01	1.15990	1.16080	1.15830	1.15840	+0.285%	4,851	-2.089%
2026-03-31	1.14740	1.15660	1.14566	1.15511	+0.815%	197,031	-1.810%
2026-03-30	1.15080	1.15500	1.14442	1.14577	-0.186%	99,923	-1.010%
2026-03-29	1.15090	1.15643	1.14522	1.14790	+0.125%	28,506	-1.193%
2026-03-28	1.15010	1.15658	1.14522	1.14647	-0.212%	43,024	-1.070%
2026-03-27	1.15280	1.15570	1.14750	1.14890	-0.247%	138,132	-1.279%
2026-03-26	1.15410	1.17693	1.14750	1.15174	-0.328%	215,192	-1.523%
2026-03-25	1.16100	1.16249	1.15540	1.15553	-0.449%	92,461	-1.846%
2026-03-24	1.15830	1.16181	1.15611	1.16074	+0.027%	101,438	-2.286%
2026-03-23	1.15390	1.16410	1.14890	1.16043	+0.514%	654,294	-2.260%
2026-03-22	1.15690	1.15690	1.15450	1.15450	-0.164%	265	-1.758%
2026-03-21	1.15670	1.15790	1.15640	1.15640	+0.074%	2,182	-1.920%
2026-03-20	1.15470	1.17458	1.15290	1.15554	-0.228%	72,851	-1.847%
2026-03-19	1.14790	1.16110	1.14481	1.15818	+1.219%	152,553	-2.070%
2026-03-18	1.15450	1.15460	1.12561	1.14423	-0.897%	348,207	-0.877%
2026-03-17	1.14950	1.15459	1.14712	1.15459	+0.494%	77,875	-1.766%
2026-03-16	1.14350	1.15250	1.14181	1.14892	+0.684%	130,269	-1.281%
2026-03-15	1.14010	1.14606	1.13723	1.14112	+0.148%	36,507	-0.606%
2026-03-14	1.14121	1.14640	1.13748	1.13943	+0.054%	103,850	-0.459%
2026-03-13	1.14640	1.15338	1.13880	1.13881	-1.103%	96,237	-0.405%
2026-03-12	1.15630	1.15670	1.14890	1.15151	-0.413%	76,120	-1.503%
2026-03-11	1.15780	1.16396	1.15466	1.15629	-0.380%	72,132	-1.910%
2026-03-10	1.16110	1.16606	1.14003	1.16070	-0.070%	175,821	-2.283%
2026-03-09	1.15580	1.16409	1.14868	1.16151	+0.744%	116,612	-2.351%
2026-03-08	1.16030	1.16813	1.14999	1.15293	-0.567%	67,082	-1.625%
2026-03-07	1.16210	1.16210	1.15950	1.15950	-0.131%	625	-2.182%
2026-03-06	1.15770	1.16279	1.15750	1.16102	-0.150%	1,455	-2.310%
2026-03-05	1.16160	1.17092	1.15000	1.16276	-0.029%	329,072	-2.456%
2026-03-04	1.15890	1.16520	1.15701	1.16310	+0.197%	121,997	-2.485%
2026-03-03	1.16340	1.17028	1.15390	1.16081	-0.684%	89,225	-2.292%
2026-03-02	1.17140	1.17963	1.16636	1.16880	-0.545%	225,798	-2.960%
2026-03-01	1.18120	1.18310	1.17521	1.17521	-0.373%	103,438	-3.490%
2026-02-28	1.18040	1.18320	1.17862	1.17961	-0.058%	27,681	-3.850%
2026-02-27	1.18090	1.18448	1.17831	1.18030	+0.058%	183,630	-3.906%
2026-02-26	1.18120	1.18431	1.17710	1.17961	-0.146%	178,026	-3.850%
2026-02-25	1.18020	1.18273	1.17672	1.18134	+0.309%	104,922	-3.990%
2026-02-24	1.18040	1.18040	1.17690	1.17770	-0.431%	4,801	-3.694%
2026-02-23	1.18290	1.18554	1.17860	1.18280	+0.043%	7,211	-4.109%
2026-02-22	1.17635	1.18229	1.17600	1.18229	+0.505%	2,804	-4.068%
2026-02-21	1.17940	1.18055	1.17601	1.17635	+0.036%	6,471	-3.583%
2026-02-20	1.17630	1.18114	1.17422	1.17593	+0.012%	125,692	-3.549%
2026-02-19	1.18030	1.18072	1.17396	1.17579	-0.166%	339,494	-3.537%
2026-02-18	1.18470	1.19995	1.17671	1.17774	-0.485%	93,456	-3.697%
2026-02-17	1.18320	1.18610	1.18015	1.18348	-0.116%	168,127	-4.164%
2026-02-16	1.18740	1.19900	1.18287	1.18485	+0.004%	389,061	-4.275%
2026-02-15	1.18480	1.18898	1.16501	1.18480	+0.055%	162,641	-4.271%
2026-02-14	1.18590	1.18900	1.18415	1.18415	-0.046%	94,857	-4.218%
2026-02-13	1.18540	1.18540	1.18470	1.18470	-0.106%	296	-4.263%
2026-02-12	1.18620	1.18650	1.18497	1.18596	+0.065%	2,235	-4.364%
2026-02-11	1.19220	1.19439	1.18371	1.18519	-0.098%	318,465	-4.302%
2026-02-10	1.19070	1.19896	1.16796	1.18635	-0.577%	218,665	-4.396%
2026-02-09	1.18580	1.19391	1.18022	1.19324	+0.889%	433,630	-4.948%
2026-02-08	1.18020	1.18274	1.16510	1.18273	+0.289%	14,398	-4.103%
2026-02-07	1.17990	1.19938	1.16385	1.17932	-0.060%	189,582	-3.826%
2026-02-06	1.17880	1.21935	1.17880	1.18003	-1.619%	1,306,382	-3.884%
2026-02-05	1.18130	1.22400	1.17679	1.19945	-1.009%	1,343,271	-5.440%
2026-02-04	1.18250	1.82390	1.16701	1.21167	+1.480%	896,293	-6.394%
2026-02-03	1.18040	1.19400	1.17840	1.19400	+1.238%	916,256	-5.008%
2026-02-02	1.18820	1.18820	1.17940	1.17940	-0.380%	35,801	-3.832%
2026-02-01	1.18490	1.18690	1.18382	1.18390	+0.003%	46,742	-4.198%
2026-01-31	1.18540	1.18690	1.18150	1.18386	-0.062%	1,089,671	-4.195%
2026-01-30	1.19410	1.20330	1.17683	1.18459	-1.115%	384,533	-4.254%
2026-01-29	1.19870	7.99999	1.18230	1.19795	+0.096%	834,754	-5.322%
2026-01-28	1.20030	1.20311	1.19038	1.19680	-0.524%	267,172	-5.231%
2026-01-27	1.18760	1.20570	1.16479	1.20311	+1.402%	366,510	-5.728%
2026-01-26	1.18570	1.22359	1.18361	1.18648	-0.522%	428,548	-4.406%
2026-01-25	1.18280	4.66019	1.18221	1.19270	+0.886%	287,745	-4.905%
2026-01-24	1.18240	1.18310	1.18222	1.18223	0.000%	12,163	-4.063%
2026-01-23	1.17450	1.18409	1.17275	1.18223	+0.710%	151,130	-4.063%
2026-01-22	1.17380	1.17480	1.17380	1.17390	+0.066%	160	-3.382%
2026-01-21	1.17160	1.17440	1.16780	1.17313	+0.028%	1,180	-3.318%
2026-01-20	1.17220	1.17560	1.16314	1.17280	+0.714%	562,860	-3.291%
2026-01-19	1.16250	1.16510	1.16074	1.16449	+0.203%	669,469	-2.601%
2026-01-18	1.15880	1.16300	1.13128	1.16213	+0.269%	116,086	-2.403%
2026-01-17	1.16050	1.16145	1.15839	1.15901	+0.054%	42,139	-2.141%
2026-01-16	1.16130	1.16260	1.15700	1.15838	-0.187%	27,153	-2.087%
2026-01-15	1.16400	1.16439	1.15930	1.16055	-0.356%	41,573	-2.270%
2026-01-14	1.16520	1.16624	1.05654	1.16470	+0.047%	414,206	-2.619%
2026-01-13	1.16710	1.16739	1.15770	1.16415	-0.206%	468,201	-2.573%
2026-01-12	1.16830	1.16982	1.16179	1.16655	+0.271%	325,455	-2.773%
2026-01-11	1.16410	1.16460	1.16290	1.16340	-0.010%	695	-2.510%
2026-01-10	1.16410	1.16410	1.16172	1.16352	-0.027%	16,371	-2.520%
2026-01-09	1.16580	1.16580	1.16199	1.16383	-0.139%	403,048	-2.546%
2026-01-08	1.16820	1.16960	1.16387	1.16545	-0.184%	1,026,814	-2.681%
2026-01-07	1.16970	1.17003	1.16685	1.16760	-0.080%	130,128	-2.861%
2026-01-06	1.17190	1.17347	1.16480	1.16853	-0.227%	320,519	-2.938%
2026-01-05	1.17030	1.17296	1.16578	1.17119	+0.084%	97,843	-3.158%
2026-01-04	1.17030	1.17368	1.16927	1.17021	-0.035%	98,930	-3.077%
2026-01-03	1.17120	1.17344	1.16961	1.17062	+0.009%	62,902	-3.111%
2026-01-02	1.17260	1.17635	1.17051	1.17052	-0.321%	248,867	-3.103%
2026-01-01	1.17460	1.17586	1.17351	1.17429	-0.001%	10,683	-3.414%
2025-12-31	1.17500	1.17610	1.17360	1.17430	-0.081%	40,453	-3.415%
2025-12-30	1.17810	1.18870	1.17520	1.17525	-0.131%	514,431	-3.493%
2025-12-29	1.17740	1.17929	1.17510	1.17679	-0.094%	137,817	-3.619%
2025-12-28	1.17770	1.20595	1.17570	1.17790	+0.175%	59,471	-3.710%
2025-12-27	1.17770	1.17880	1.17572	1.17584	-0.208%	12,157	-3.541%
2025-12-26	1.17920	1.17946	1.17575	1.17829	-0.005%	192,210	-3.742%
2025-12-25	1.17900	1.17940	1.17610	1.17835	+0.140%	18,610	-3.747%
2025-12-24	1.17950	1.18070	1.17543	1.17670	-0.210%	54,963	-3.612%
2025-12-23	1.18030	1.18030	1.17628	1.17918	+0.261%	20,847	-3.815%
2025-12-22	1.17390	1.17694	1.17088	1.17611	+0.424%	129,641	-3.563%
2025-12-21	1.17180	1.17242	1.16938	1.17115	+0.127%	18,986	-3.155%
2025-12-20	1.17200	1.17241	1.16916	1.16967	+0.020%	68,733	-3.032%
2025-12-19	1.17160	1.17385	1.16944	1.16944	-0.202%	252,528	-3.013%
2025-12-18	1.17190	1.17515	1.17124	1.17181	-0.190%	697,865	-3.210%
2025-12-17	1.17210	1.17589	1.17031	1.17404	-0.051%	281,108	-3.393%
2025-12-16	1.17560	1.17990	1.17410	1.17464	-0.034%	328,400	-3.443%
2025-12-15	1.17440	1.17710	1.17257	1.17504	+0.135%	190,336	-3.476%
2025-12-14	1.17330	1.17544	1.17237	1.17345	+0.091%	83,104	-3.345%
2025-12-13	1.17390	1.17511	1.17205	1.17238	+0.028%	30,713	-3.257%
2025-12-12	1.17350	1.17430	1.16973	1.17205	-0.182%	88,058	-3.229%
2025-12-11	1.17050	1.20919	1.16819	1.17419	+0.383%	635,628	-3.406%
2025-12-10	1.16440	1.17110	1.16243	1.16971	+0.605%	442,556	-3.036%
2025-12-09	1.16460	1.16799	1.16173	1.16268	-0.056%	298,827	-2.450%
2025-12-08	1.16560	1.16728	1.16170	1.16333	-0.194%	277,797	-2.504%
2025-12-07	1.16390	1.19737	1.14909	1.16559	-0.002%	78,942	-2.693%
2025-12-06	1.16430	22.99989	1.14800	1.16561	+0.206%	69,248	-2.695%
2025-12-05	1.16540	1.23363	1.16250	1.16321	-0.100%	331,587	-2.494%
2025-12-04	1.16690	1.16880	1.14531	1.16437	-0.159%	750,136	-2.591%
2025-12-03	1.16490	1.17270	1.16280	1.16622	+0.267%	244,827	-2.746%
2025-12-02	1.16290	1.16311	1.15904	1.16311	+0.174%	233,443	-2.486%
2025-12-01	1.16140	1.16511	1.15489	1.16109	+0.155%	285,214	-2.316%
2025-11-30	1.15750	1.16140	1.15300	1.15929	-0.002%	75,400	-2.164%
2025-11-29	1.15890	1.16173	1.14102	1.15931	-0.039%	560,903	-2.166%
2025-11-28	1.16010	1.16089	1.15300	1.15976	+0.036%	908,127	-2.204%
2025-11-27	1.16070	1.16070	1.15496	1.15934	+0.003%	513,252	-2.168%
2025-11-26	1.15840	1.15995	1.14451	1.15930	+0.406%	208,806	-2.165%
2025-11-25	1.15142	1.15860	1.14958	1.15461	+0.251%	385,230	-1.768%
2025-11-24	1.14991	1.15380	1.14840	1.15172	+0.249%	732,038	-1.521%
2025-11-23	1.14990	1.15196	1.14657	1.14886	-0.059%	154,196	-1.276%
2025-11-22	1.14950	1.15196	1.14840	1.14954	-0.209%	143,952	-1.334%
2025-11-21	1.15490	1.15523	1.14436	1.15195	-0.105%	627,057	-1.541%
2025-11-20	1.15380	1.15480	1.15013	1.15316	-0.003%	292,368	-1.644%
2025-11-19	1.15860	1.16250	1.15151	1.15320	-0.353%	34,599	-1.648%
2025-11-18	1.15960	1.16399	1.15671	1.15728	-0.105%	42,261	-1.994%
2025-11-17	1.16140	1.16560	1.15766	1.15850	-0.207%	93,980	-2.098%
2025-11-16	1.16250	1.16960	1.15850	1.16090	-0.042%	462,432	-2.300%
2025-11-15	1.16250	1.16250	1.15941	1.16139	-0.080%	70,178	-2.341%
2025-11-14	1.16390	1.16538	1.15770	1.16232	-0.019%	210,208	-2.419%
2025-11-13	1.16430	1.16593	1.15784	1.16254	+0.307%	211,895	-2.438%
2025-11-12	1.15880	1.15975	1.15667	1.15898	+0.072%	158,425	-2.138%
2025-11-11	1.15640	1.16089	1.15466	1.15815	+0.307%	13,456	-2.068%
2025-11-10	1.15740	1.15740	1.15460	1.15460	-0.213%	414	-1.767%
2025-11-09	1.15690	1.15707	1.15614	1.15707	+0.080%	2,096	-1.977%
2025-11-08	1.15710	1.15710	1.15614	1.15614	-0.080%	130,322	-1.898%
2025-11-07	1.15380	1.15859	1.14705	1.15707	+0.209%	273,339	-1.977%
2025-11-06	1.15020	1.15504	1.14937	1.15466	+0.475%	73,642	-1.772%
2025-11-05	1.14860	1.17000	1.14601	1.14920	+0.106%	127,609	-1.305%
2025-11-04	1.15180	1.15299	1.14711	1.14798	-0.278%	363,498	-1.200%
2025-11-03	1.15150	1.17893	1.14600	1.15118	-0.097%	298,969	-1.475%
2025-11-02	1.15450	1.15540	1.15230	1.15230	-0.147%	58,531	-1.571%
2025-11-01	1.15410	1.15410	1.15400	1.15400	+0.026%	390	-1.716%
2025-10-31	1.15370	1.15370	1.15370	1.15370	-0.150%	10	-1.690%
2025-10-30	1.15820	1.16575	1.15441	1.15543	-0.471%	4,996	-1.837%
2025-10-29	1.16370	1.16560	1.15740	1.16090	-0.402%	131,992	-2.300%
2025-10-28	1.16700	1.16700	1.16222	1.16559	+0.021%	116,171	-2.693%
2025-10-27	1.16260	1.16534	1.15932	1.16534	+0.275%	136,074	-2.672%
2025-10-26	1.16310	1.16440	1.15770	1.16214	+0.038%	31,535	-2.404%
2025-10-25	1.16310	1.16310	1.15517	1.16170	-0.004%	45,264	-2.367%
2025-10-24	1.16720	1.16880	1.15850	1.16175	+0.004%	133,911	-2.371%
2025-10-23	1.16070	1.16320	1.15783	1.16170	+0.060%	27,741	-2.367%
2025-10-22	1.15950	1.16290	1.15940	1.16100	-0.077%	304	-2.308%
2025-10-21	1.16390	1.16390	1.16170	1.16190	-0.249%	1,528	-2.384%
2025-10-20	1.14870	1.16860	1.14870	1.16480	-0.035%	339,979	-2.627%
2025-10-19	1.16170	1.16574	1.15964	1.16521	+0.173%	5,668	-2.661%
2025-10-18	1.16450	1.16573	1.15620	1.16320	-0.069%	211,651	-2.493%
2025-10-17	1.17140	1.21396	1.15931	1.16400	-0.416%	136,693	-2.560%
2025-10-16	1.16640	1.18377	1.15254	1.16886	+2.355%	27,018	-2.965%
2025-10-15	1.16230	1.18376	1.14183	1.14197	-0.163%	253,327	-0.680%
2025-10-14	1.15580	1.16154	1.13414	1.14384	+0.295%	263,226	-0.843%
2025-10-13	1.15870	1.16326	1.12935	1.14048	-0.160%	448,148	-0.551%
2025-10-12	1.15000	1.16243	1.11501	1.14231	-0.039%	99,792	-0.710%
2025-10-11	1.14580	1.17510	1.10131	1.14275	+3.884%	54,844	-0.748%
2025-10-10	1.15600	1.21232	1.10002	1.10003	-4.718%	304,064	+3.106%
2025-10-09	1.16270	1.16320	1.15400	1.15450	-0.643%	676	-1.758%
2025-10-08	1.16070	1.16280	1.16038	1.16197	-0.260%	7,847	-2.390%
2025-10-07	1.16490	1.18000	1.15300	1.16500	-0.449%	21,499	-2.644%
2025-10-06	1.17170	1.17999	1.16563	1.17025	-0.070%	311,942	-3.081%
2025-10-05	1.17590	1.18999	1.17107	1.17107	-1.588%	144,995	-3.148%
2025-10-04	1.17430	1.18997	1.17351	1.18997	+1.403%	7,494	-4.687%
2025-10-03	1.17250	1.18859	1.17140	1.17351	+0.180%	163,342	-3.350%
2025-10-02	1.17550	1.18499	0.90192	1.17140	-0.119%	69,619	-3.176%
2025-10-01	1.17320	1.17690	1.17196	1.17279	-0.052%	25,878	-3.290%
2025-09-30	1.17290	1.17619	1.17157	1.17340	-0.025%	4,700	-3.341%
2025-09-29	1.17340	1.24991	1.16047	1.17369	+0.293%	48,896	-3.365%
2025-09-28	1.17040	1.17087	1.15537	1.17026	+1.286%	3,849	-3.081%
2025-09-27	1.17030	1.17089	1.15315	1.15540	+0.311%	166,870	-1.835%
2025-09-26	1.16564	1.25981	1.15176	1.15182	-1.186%	3,202	-1.530%
2025-09-25	1.17390	1.28323	1.16521	1.16564	-0.786%	83,811	-2.697%
2025-09-24	1.17340	1.20000	1.09529	1.17488	-0.596%	8,276	-3.462%
2025-09-23	1.18020	1.18232	1.17920	1.18193	+0.419%	11,542	-4.038%
2025-09-22	1.17380	1.17700	1.17290	1.17700	+0.247%	1,562	-3.636%

.dark-mode .qvF7Nd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvF7Nd{ color: #333333; background-color: white; border: 2px solid #333333; }EURCUSDEURC / United States dollarcrypto

EURCUSD
EURC / United States dollar
crypto