Dark

EURCEUR
EURC / Euro
crypto Bitstamp

Real-time

Aug 13, 2026 12:56:00 AM EDT

1EUR-0.498%(0)3,2870

1Bid 1Ask 0Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	1.0000	1.0000	1.0000	1.0000	-0.498%	3,287	0.000%
2026-08-11	1.0050	1.0050	1.0050	1.0050	0.000%	5,000	-0.498%
2026-08-09	1.0006	1.0050	1.0006	1.0050	+0.500%	19,360	-0.498%
2026-08-07	1.0000	1.0000	1.0000	1.0000	0.000%	6,537	0.000%
2026-08-06	0.9980	1.0000	0.9980	1.0000	+0.806%	2,226	0.000%
2026-07-30	0.9920	0.9920	0.9920	0.9920	-0.800%	325	+0.806%
2026-07-24	0.9999	1.0000	0.9999	1.0000	+1.010%	165	0.000%
2026-07-22	0.9901	0.9901	0.9900	0.9900	-1.000%	1,410	+1.010%
2026-07-21	1.0000	1.0000	1.0000	1.0000	0.000%	490	0.000%
2026-07-20	1.0000	1.0000	1.0000	1.0000	0.000%	490	0.000%
2026-07-17	1.0000	1.0000	1.0000	1.0000	0.000%	1,000	0.000%
2026-07-16	1.0000	1.0000	1.0000	1.0000	0.000%	84	0.000%
2026-07-15	0.9979	1.0000	0.9979	1.0000	+0.210%	8,030	0.000%
2026-07-14	0.9959	0.9979	0.9956	0.9979	0.000%	101,857	+0.210%
2026-07-11	0.9979	0.9979	0.9979	0.9979	+0.291%	101	+0.210%
2026-07-10	0.9952	0.9952	0.9950	0.9950	-0.010%	14,000	+0.503%
2026-07-09	0.9951	0.9951	0.9951	0.9951	+0.010%	100	+0.492%
2026-07-08	0.9951	0.9951	0.9950	0.9950	-0.301%	8,000	+0.503%
2026-07-07	0.9950	0.9980	0.9950	0.9980	+0.302%	2,586	+0.200%
2026-07-03	0.9999	0.9999	0.9950	0.9950	-0.490%	9,715	+0.503%
2026-07-01	0.9999	0.9999	0.9999	0.9999	-0.010%	214	+0.010%
2026-06-30	0.9999	1.0000	0.9999	1.0000	+0.010%	7,311	0.000%
2026-06-29	0.9999	0.9999	0.9999	0.9999	0.000%	17	+0.010%
2026-06-28	0.9999	0.9999	0.9999	0.9999	+0.492%	50	+0.010%
2026-06-27	0.9950	0.9950	0.9950	0.9950	0.000%	14,987	+0.503%
2026-06-22	0.9950	0.9950	0.9950	0.9950	0.000%	2,468	+0.503%
2026-06-17	0.9966	0.9966	0.9950	0.9950	-0.520%	8,454	+0.503%
2026-06-12	1.0050	1.0050	1.0002	1.0002	0.000%	21,163	-0.020%
2026-06-11	1.0050	1.0050	1.0002	1.0002	-0.478%	12,853	-0.020%
2026-06-10	1.0004	1.0050	1.0004	1.0050	+0.460%	9,895	-0.498%
2026-06-09	1.0000	1.0004	1.0000	1.0004	+0.050%	21,598	-0.040%
2026-06-08	1.0000	1.0000	0.9999	0.9999	+0.040%	17,126	+0.010%
2026-06-07	0.9998	0.9998	0.9970	0.9995	-0.030%	4,118	+0.050%
2026-06-05	0.9999	0.9999	0.9998	0.9998	-0.020%	6,910	+0.020%
2026-06-04	0.9999	1.0002	0.9999	1.0000	+0.010%	16,739	0.000%
2026-06-03	1.0000	1.0000	0.9999	0.9999	-0.507%	3,000	+0.010%
2026-06-02	0.9999	1.0050	0.9999	1.0050	+0.480%	11,886	-0.498%
2026-06-01	1.0002	1.0002	1.0002	1.0002	+0.030%	23	-0.020%
2026-05-31	1.0006	1.0006	0.9999	0.9999	-0.030%	52	+0.010%
2026-05-29	1.0002	1.0002	1.0002	1.0002	0.000%	18,038	-0.020%
2026-05-27	1.0002	1.0002	1.0002	1.0002	-0.030%	8,316	-0.020%
2026-05-26	1.0000	1.0006	1.0000	1.0005	+0.050%	11,561	-0.050%
2026-05-23	1.0000	1.0000	1.0000	1.0000	+0.010%	442	0.000%
2026-05-22	0.9999	0.9999	0.9999	0.9999	0.000%	6,102	+0.010%
2026-05-21	0.9999	0.9999	0.9999	0.9999	0.000%	10,260	+0.010%
2026-05-20	0.9999	0.9999	0.9999	0.9999	0.000%	50,255	+0.010%
2026-05-19	0.9999	0.9999	0.9999	0.9999	0.000%	1,500	+0.010%
2026-05-18	0.9999	0.9999	0.9999	0.9999	+0.040%	601	+0.010%
2026-05-17	0.9995	0.9995	0.9995	0.9995	-0.050%	301	+0.050%
2026-05-15	1.0000	1.0000	1.0000	1.0000	+0.010%	80	0.000%
2026-05-14	1.0000	1.0000	0.9999	0.9999	-0.070%	15,000	+0.010%
2026-05-09	1.0006	1.0006	1.0006	1.0006	+0.060%	10	-0.060%
2026-05-08	1.0000	1.0000	1.0000	1.0000	-0.020%	300	0.000%
2026-05-07	1.0002	1.0050	1.0002	1.0002	+0.030%	103,362	-0.020%
2026-05-06	0.9999	0.9999	0.9999	0.9999	+0.020%	12,943	+0.010%
2026-05-04	0.9998	0.9998	0.9997	0.9997	+0.020%	833	+0.030%
2026-05-03	1.0000	1.0000	0.9995	0.9995	-0.070%	554	+0.050%
2026-04-30	1.0001	1.0002	1.0001	1.0002	0.000%	26,811	-0.020%
2026-04-29	1.0002	1.0002	1.0002	1.0002	-0.010%	2,438	-0.020%
2026-04-28	1.0003	1.0003	1.0003	1.0003	-0.030%	150	-0.030%
2026-04-26	1.0006	1.0006	1.0006	1.0006	+0.040%	99	-0.060%
2026-04-23	1.0000	1.0002	1.0000	1.0002	+0.030%	31,522	-0.020%
2026-04-22	0.9999	0.9999	0.9999	0.9999	-0.010%	5,006	+0.010%
2026-04-21	0.9999	1.0000	0.9999	1.0000	+0.010%	77,679	0.000%
2026-04-20	1.0002	1.0002	0.9999	0.9999	+0.040%	10,291	+0.010%
2026-04-19	0.9995	0.9995	0.9995	0.9995	-0.070%	1,001	+0.050%
2026-04-17	1.0002	1.0002	1.0002	1.0002	-0.020%	3,100	-0.020%
2026-04-16	1.0000	1.0004	1.0000	1.0004	+0.060%	5,018	-0.040%
2026-04-14	1.0000	1.0000	0.9998	0.9998	-0.020%	55,460	+0.020%
2026-04-13	1.0006	1.0006	1.0000	1.0000	-0.050%	16,800	0.000%
2026-04-12	1.0004	1.0005	1.0004	1.0005	+0.050%	18,100	-0.050%
2026-04-11	1.0001	1.0001	1.0000	1.0000	-0.020%	41,003	0.000%
2026-04-10	1.0002	1.0002	1.0002	1.0002	0.000%	500	-0.020%
2026-04-09	1.0002	1.0002	1.0002	1.0002	-0.030%	13,598	-0.020%
2026-04-07	1.0004	1.0005	1.0004	1.0005	+0.020%	5,411	-0.050%
2026-04-02	1.0003	1.0003	1.0002	1.0003	+0.010%	6,944	-0.030%
2026-03-31	1.0002	1.0002	1.0002	1.0002	0.000%	150,816	-0.020%
2026-03-30	1.0003	1.0003	1.0000	1.0002	-0.010%	176,939	-0.020%
2026-03-29	1.0000	1.0003	1.0000	1.0003	+0.040%	1,065	-0.030%
2026-03-28	0.9999	0.9999	0.9999	0.9999	0.000%	11,226	+0.010%
2026-03-27	0.9999	0.9999	0.9999	0.9999	+0.010%	8,711	+0.010%
2026-03-25	0.9998	0.9998	0.9998	0.9998	0.000%	40,000	+0.020%
2026-03-24	0.9998	0.9998	0.9998	0.9998	0.000%	558	+0.020%
2026-03-23	0.9999	0.9999	0.9998	0.9998	-0.010%	23,916	+0.020%
2026-03-22	0.9999	0.9999	0.9999	0.9999	-0.249%	800	+0.010%
2026-03-21	1.0024	1.0024	1.0024	1.0024	+0.250%	745	-0.239%
2026-03-20	0.9999	0.9999	0.9999	0.9999	+0.010%	588	+0.010%
2026-03-18	1.0002	1.0002	0.9998	0.9998	0.000%	10,090	+0.020%
2026-03-17	0.9998	0.9998	0.9998	0.9998	-0.040%	26,417	+0.020%
2026-03-16	1.0004	1.0004	0.9996	1.0002	-0.259%	205,177	-0.020%
2026-03-15	1.0020	1.0028	1.0020	1.0028	+0.300%	44,158	-0.279%
2026-03-13	0.9998	1.0002	0.9998	0.9998	-0.100%	72,908	+0.020%
2026-03-12	1.0002	1.0008	0.9998	1.0008	0.000%	61,227	-0.080%
2026-03-10	1.0002	1.0008	0.9951	1.0008	+0.100%	30,784	-0.080%
2026-03-09	0.9998	0.9998	0.9998	0.9998	-0.010%	19,547	+0.020%
2026-03-06	0.9999	0.9999	0.9950	0.9999	+0.010%	47,966	+0.010%
2026-03-05	0.9998	0.9999	0.9998	0.9998	0.000%	25,689	+0.020%
2026-03-04	0.9998	0.9998	0.9998	0.9998	-0.010%	60,464	+0.020%
2026-03-03	0.9999	1.0002	0.9999	0.9999	0.000%	17,818	+0.010%
2026-03-02	1.0002	1.0002	0.9999	0.9999	-0.090%	12,279	+0.010%
2026-03-01	0.9999	1.0100	0.9999	1.0008	+0.020%	20,312	-0.080%
2026-02-28	1.0000	1.0008	1.0000	1.0006	+0.070%	26,636	-0.060%
2026-02-27	1.0002	1.0002	0.9999	0.9999	-0.020%	24,850	+0.010%
2026-02-26	1.0001	1.0001	1.0001	1.0001	0.000%	1,000	-0.010%
2026-02-25	1.0001	1.0001	1.0001	1.0001	0.000%	152	-0.010%
2026-02-24	1.0000	1.0001	1.0000	1.0001	0.000%	6,325	-0.010%
2026-02-23	0.9999	1.0001	0.9999	1.0001	+0.020%	92	-0.010%
2026-02-20	0.9999	0.9999	0.9999	0.9999	-0.020%	10	+0.010%
2026-02-19	1.0001	1.0001	1.0001	1.0001	-0.070%	2,195	-0.010%
2026-02-18	1.0001	1.0008	1.0001	1.0008	+0.060%	270	-0.080%
2026-02-17	0.9999	1.0002	0.9999	1.0002	+0.020%	25,853	-0.020%
2026-02-16	0.9999	1.0000	0.9999	1.0000	+0.010%	721	0.000%
2026-02-15	0.9993	0.9999	0.9993	0.9999	+1.937%	1,017	+0.010%
2026-02-14	0.9994	0.9994	0.9809	0.9809	-1.988%	147,510	+1.947%
2026-02-13	1.0002	1.0008	1.0002	1.0008	+0.150%	3,000	-0.080%
2026-02-12	0.9999	0.9999	0.9993	0.9993	-0.140%	12,816	+0.070%
2026-02-11	1.0002	1.0007	0.9999	1.0007	+0.080%	1,425	-0.070%
2026-02-10	0.9999	0.9999	0.9999	0.9999	0.000%	703	+0.010%
2026-02-09	1.0000	1.0000	0.9969	0.9999	-0.080%	43,950	+0.010%
2026-02-08	1.0007	1.0007	1.0000	1.0007	-0.010%	5,155	-0.070%
2026-02-07	1.0002	1.0008	1.0000	1.0008	+0.060%	40,039	-0.080%
2026-02-06	1.0000	1.0002	0.9993	1.0002	+0.020%	59,894	-0.020%
2026-02-05	0.9999	1.0001	0.9993	1.0000	+0.070%	3,717	0.000%
2026-02-04	1.0000	1.0000	0.9993	0.9993	-0.080%	9,406	+0.070%
2026-02-03	1.0000	1.0001	0.9999	1.0001	+0.020%	3,575	-0.010%
2026-02-02	0.9993	1.0000	0.9993	0.9999	-0.010%	63,031	+0.010%
2026-02-01	1.0001	1.0001	1.0000	1.0000	-0.010%	1,232	0.000%
2026-01-31	1.0000	1.0001	1.0000	1.0001	+0.010%	9,617	-0.010%
2026-01-30	0.9999	1.0000	0.9998	1.0000	+0.070%	109,429	0.000%
2026-01-29	0.9994	1.0000	0.9993	0.9993	-0.060%	156,303	+0.070%
2026-01-28	0.9999	0.9999	0.9999	0.9999	0.000%	16,711	+0.010%
2026-01-27	0.9999	0.9999	0.9999	0.9999	-0.010%	50	+0.010%
2026-01-26	0.9999	1.0000	0.9999	1.0000	0.000%	1,455	0.000%
2026-01-25	1.0000	1.0000	1.0000	1.0000	0.000%	30	0.000%
2026-01-24	1.0000	1.0000	1.0000	1.0000	+0.010%	2,091	0.000%
2026-01-23	0.9999	1.0000	0.9999	0.9999	0.000%	154,864	+0.010%
2026-01-22	0.9998	1.0000	0.9998	0.9999	+0.010%	54,603	+0.010%
2026-01-21	0.9998	0.9998	0.9998	0.9998	0.000%	63,000	+0.020%
2026-01-20	0.9998	0.9998	0.9998	0.9998	0.000%	24,840	+0.020%
2026-01-19	0.9999	0.9999	0.9998	0.9998	+0.050%	38	+0.020%
2026-01-18	0.9999	0.9999	0.9993	0.9993	-0.070%	117	+0.070%
2026-01-16	1.0000	1.0000	1.0000	1.0000	-0.010%	18	0.000%
2026-01-14	1.0000	1.0001	1.0000	1.0001	+0.010%	358	-0.010%
2026-01-13	1.0000	1.0000	1.0000	1.0000	0.000%	27,500	0.000%
2026-01-12	0.9999	1.0000	0.9999	1.0000	+0.070%	15,175	0.000%
2026-01-10	0.9995	0.9995	0.9993	0.9993	-0.070%	1,609	+0.070%
2026-01-09	1.0000	1.0000	0.9999	1.0000	+0.010%	46	0.000%
2026-01-08	1.0000	1.0000	0.9999	0.9999	0.000%	8,935	+0.010%
2026-01-07	1.0000	1.0000	0.9999	0.9999	0.000%	6,388	+0.010%
2026-01-06	0.9999	0.9999	0.9998	0.9999	0.000%	83,217	+0.010%
2026-01-05	0.9999	0.9999	0.9999	0.9999	-0.010%	2,418	+0.010%
2026-01-04	1.0000	1.0000	1.0000	1.0000	0.000%	13	0.000%
2026-01-02	0.9999	1.0000	0.9999	1.0000	+0.010%	6,368	0.000%
2025-12-31	0.9999	0.9999	0.9999	0.9999	0.000%	15,808	+0.010%
2025-12-30	1.0000	1.0000	0.9999	0.9999	0.000%	12,000	+0.010%
2025-12-29	0.9999	0.9999	0.9999	0.9999	+0.060%	1,000	+0.010%
2025-12-27	1.0001	1.0002	0.9993	0.9993	-0.090%	20,209	+0.070%
2025-12-23	1.0000	1.0002	1.0000	1.0002	+0.020%	2,085	-0.020%
2025-12-22	1.0000	1.0000	1.0000	1.0000	0.000%	2,258	0.000%
2025-12-21	1.0000	1.0000	1.0000	1.0000	-0.010%	25,316	0.000%
2025-12-20	0.9999	1.0001	0.9993	1.0001	+0.020%	1,012	-0.010%
2025-12-19	0.9999	0.9999	0.9999	0.9999	-0.020%	74	+0.010%
2025-12-17	1.0001	1.0001	1.0001	1.0001	-0.010%	1,978	-0.010%
2025-12-16	1.0002	1.0002	1.0002	1.0002	0.000%	52	-0.020%
2025-12-15	1.0001	1.0002	1.0001	1.0002	+0.020%	9,911	-0.020%
2025-12-14	1.0000	1.0000	1.0000	1.0000	0.000%	36	0.000%
2025-12-12	1.0000	1.0000	1.0000	1.0000	+0.010%	26	0.000%
2025-12-11	1.0000	1.0000	0.9987	0.9999	0.000%	69,424	+0.010%
2025-12-10	1.0000	1.0000	0.9999	0.9999	0.000%	3,402	+0.010%
2025-12-09	0.9999	1.0000	0.9999	0.9999	+0.060%	9,891	+0.010%
2025-12-07	0.9993	0.9993	0.9993	0.9993	0.000%	18	+0.070%
2025-12-06	0.9993	0.9993	0.9993	0.9993	-0.090%	136	+0.070%
2025-12-04	1.0000	1.0002	0.9999	1.0002	+0.020%	3,869	-0.020%
2025-12-03	1.0002	1.0002	1.0000	1.0000	+0.010%	22	0.000%
2025-12-01	1.0001	1.0002	0.9999	0.9999	-0.020%	33,906	+0.010%
2025-11-29	1.0001	1.0001	1.0001	1.0001	+0.020%	20	-0.010%
2025-11-28	1.0001	1.0001	0.9999	0.9999	0.000%	21,824	+0.010%
2025-11-27	0.9999	1.0000	0.9999	0.9999	-0.030%	30,124	+0.010%
2025-11-26	0.9999	1.0002	0.9999	1.0002	+0.030%	54,327	-0.020%
2025-11-25	1.0000	1.0000	0.9999	0.9999	-0.030%	71,000	+0.010%
2025-11-24	0.9999	1.0002	0.9999	1.0002	0.000%	92,254	-0.020%
2025-11-22	1.0002	1.0002	1.0002	1.0002	0.000%	16	-0.020%
2025-11-21	0.9999	1.0002	0.9999	1.0002	0.000%	14,944	-0.020%
2025-11-20	1.0002	1.0002	1.0002	1.0002	0.000%	4,990	-0.020%
2025-11-19	1.0000	1.0002	1.0000	1.0002	0.000%	52,008	-0.020%
2025-11-18	1.0000	1.0002	1.0000	1.0002	+0.020%	915	-0.020%
2025-11-17	1.0000	1.0000	1.0000	1.0000	0.000%	2,933	0.000%
2025-11-16	1.0002	1.0002	1.0000	1.0000	-0.020%	8,313	0.000%
2025-11-14	1.0002	1.0002	1.0001	1.0002	+0.010%	30,479	-0.020%
2025-11-13	1.0000	1.0001	1.0000	1.0001	0.000%	20,286	-0.010%
2025-11-11	1.0002	1.0002	1.0000	1.0001	+0.010%	15,886	-0.010%
2025-11-10	1.0000	1.0003	1.0000	1.0000	-0.020%	51,838	0.000%
2025-11-09	1.0000	1.0002	1.0000	1.0002	+0.020%	7,273	-0.020%
2025-11-08	1.0000	1.0001	1.0000	1.0000	-0.010%	2,175	0.000%
2025-11-07	1.0000	1.0001	1.0000	1.0001	0.000%	3,519	-0.010%
2025-11-06	1.0000	1.0001	1.0000	1.0001	+0.010%	2,900	-0.010%
2025-11-05	0.9999	1.0000	0.9999	1.0000	+0.010%	49,726	0.000%
2025-11-04	0.9999	0.9999	0.9999	0.9999	-0.030%	4,394	+0.010%
2025-11-03	0.9989	1.0002	0.9989	1.0002	+0.180%	22,131	-0.020%
2025-11-02	0.9999	0.9999	0.9984	0.9984	-0.150%	68,439	+0.160%
2025-11-01	1.0000	1.0000	0.9999	0.9999	-0.010%	10,151	+0.010%
2025-10-31	1.0000	1.0000	1.0000	1.0000	-0.020%	372	0.000%
2025-10-30	1.0000	1.0002	0.9999	1.0002	+0.020%	9,585	-0.020%
2025-10-29	1.0000	1.0000	1.0000	1.0000	-0.020%	17	0.000%
2025-10-28	1.0002	1.0002	1.0002	1.0002	+0.010%	1,432	-0.020%
2025-10-27	0.9993	1.0001	0.9992	1.0001	+0.090%	599	-0.010%
2025-10-26	1.0000	1.0001	0.9992	0.9992	-0.080%	142,880	+0.080%
2025-10-24	1.0001	1.0001	1.0000	1.0000	-0.010%	56	0.000%
2025-10-23	1.0001	1.0001	1.0001	1.0001	+0.010%	791	-0.010%
2025-10-22	1.0000	1.0000	1.0000	1.0000	0.000%	2,749	0.000%
2025-10-21	0.9999	1.0001	0.9999	1.0000	0.000%	3,885	0.000%
2025-10-19	1.0000	1.0000	1.0000	1.0000	-0.010%	15	0.000%
2025-10-18	1.0001	1.0001	1.0001	1.0001	+0.010%	12,464	-0.010%
2025-10-17	0.9999	1.0000	0.9999	1.0000	0.000%	5,437	0.000%
2025-10-16	0.9999	1.0000	0.9999	1.0000	-0.010%	29,388	0.000%
2025-10-15	1.0000	1.0002	1.0000	1.0001	+0.010%	16,830	-0.010%
2025-10-14	0.9999	1.0002	0.9999	1.0000	-0.010%	17,746	0.000%
2025-10-13	1.0000	1.0001	0.9999	1.0001	+0.402%	53,562	-0.010%
2025-10-12	0.9979	1.0000	0.9961	0.9961	-0.170%	1,895	+0.392%
2025-10-11	0.9999	1.0000	0.9978	0.9978	-0.220%	11,709	+0.220%
2025-10-10	1.0000	1.0000	0.9999	1.0000	+0.010%	63,933	0.000%
2025-10-09	0.9993	0.9999	0.9988	0.9999	+0.130%	5,793	+0.010%
2025-10-07	0.9989	0.9989	0.9986	0.9986	+0.020%	456	+0.140%
2025-10-06	1.0000	1.0179	0.9984	0.9984	-0.160%	255,447	+0.160%
2025-10-05	0.9990	1.0178	0.9931	1.0000	+0.170%	106,470	0.000%
2025-10-04	1.0000	1.0000	0.9973	0.9983	+0.010%	74,428	+0.170%
2025-10-03	1.0001	1.0001	0.9982	0.9982	-0.160%	150,537	+0.180%
2025-10-02	1.0001	1.0001	0.9998	0.9998	-0.030%	1,550	+0.020%
2025-10-01	0.9998	1.0001	0.9998	1.0001	+0.010%	8,351	-0.010%
2025-09-30	0.9998	1.0000	0.9998	1.0000	+0.020%	2,676	0.000%
2025-09-29	0.9999	0.9999	0.9998	0.9998	-0.020%	401	+0.020%
2025-09-27	1.0000	1.0000	1.0000	1.0000	-0.020%	327	0.000%
2025-09-26	1.0002	1.0002	1.0002	1.0002	+0.020%	2,787	-0.020%
2025-09-25	1.0001	1.0001	1.0000	1.0000	0.000%	354	0.000%
2025-09-22	0.9998	1.0000	0.9998	1.0000	-0.010%	218	0.000%
2025-09-21	0.9999	1.0001	0.9998	1.0001	0.000%	3,038	-0.010%
2025-09-20	1.0001	1.0001	1.0001	1.0001	+0.030%	2,421	-0.010%
2025-09-19	0.9998	0.9998	0.9998	0.9998	0.000%	212	+0.020%
2025-09-18	1.0001	1.0001	0.9998	0.9998	0.000%	13,779	+0.020%
2025-09-17	0.9999	1.0001	0.9997	0.9998	-0.010%	7,790	+0.020%
2025-09-16	0.9999	1.0180	0.9999	0.9999	+0.020%	6,410	+0.010%
2025-09-14	1.0003	1.0003	0.9997	0.9997	-0.030%	5,911	+0.030%
2025-09-13	1.0000	1.0000	1.0000	1.0000	-0.030%	10	0.000%
2025-09-12	1.0002	1.0003	0.9999	1.0003	+0.060%	1,513	-0.030%
2025-09-11	1.0002	1.0002	0.9996	0.9997	-0.060%	1,538	+0.030%
2025-09-10	1.0000	1.0010	0.9997	1.0003	+0.030%	13,971	-0.030%
2025-09-09	0.9998	1.0000	0.9997	1.0000	0.000%	25,963	0.000%
2025-09-08	1.0000	1.0000	1.0000	1.0000	-0.030%	3,636	0.000%
2025-09-07	1.0003	1.0003	1.0002	1.0003	0.000%	50,513	-0.030%
2025-09-06	1.0003	1.0003	1.0003	1.0003	+0.030%	21,299	-0.030%
2025-09-05	1.0000	1.0003	1.0000	1.0000	0.000%	10,644	0.000%
2025-09-04	1.0003	1.0003	1.0000	1.0000	-0.030%	2,327	0.000%
2025-09-03	1.0003	1.0003	1.0000	1.0003	0.000%	3,298	-0.030%
2025-09-02	1.0001	1.0003	1.0000	1.0003	+0.020%	10,569	-0.030%
2025-09-01	1.0000	1.0001	1.0000	1.0001	+0.010%	2,123	-0.010%
2025-08-31	1.0000	1.0000	1.0000	1.0000	-0.030%	1,011	0.000%
2025-08-29	1.0003	1.0003	1.0003	1.0003	0.000%	4,174	-0.030%
2025-08-28	1.0003	1.0003	1.0003	1.0003	0.000%	10,000	-0.030%
2025-08-27	0.9997	1.0005	0.9996	1.0003	+0.060%	236,320	-0.030%
2025-08-26	0.9998	1.0003	0.9997	0.9997	-0.010%	45,428	+0.030%
2025-08-25	0.9998	1.0003	0.9997	0.9998	0.000%	4,597	+0.020%
2025-08-24	1.0049	1.0049	0.9998	0.9998	+0.010%	4,423	+0.020%
2025-08-23	0.9997	0.9997	0.9997	0.9997	0.000%	568	+0.030%
2025-08-22	0.9997	1.0003	0.9997	0.9997	0.000%	35,871	+0.030%
2025-08-21	1.0002	1.0003	0.9997	0.9997	-0.060%	20,500	+0.030%
2025-08-20	1.0000	1.0003	1.0000	1.0003	+0.010%	7,942	-0.030%
2025-08-19	1.0003	1.0003	0.9997	1.0002	+0.050%	18,114	-0.020%
2025-08-18	0.9997	1.0003	0.9996	0.9997	0.000%	43,784	+0.030%
2025-08-17	0.9997	1.0003	0.9997	0.9997	+0.020%	3,987	+0.030%
2025-08-16	0.9996	1.0003	0.9995	0.9995	-0.010%	89,838	+0.050%
2025-08-15	1.0002	1.0003	0.9996	0.9996	-0.010%	8,315	+0.040%
2025-08-14	0.9997	1.0003	0.9990	0.9997	-0.060%	114,279	+0.030%
2025-08-13	0.9999	1.0003	0.9996	1.0003	+0.040%	107,051	-0.030%
2025-08-12	0.9996	1.0002	0.9996	0.9999	+0.030%	128,969	+0.010%
2025-08-11	0.9998	1.0002	0.9992	0.9996	-0.020%	187,352	+0.040%
2025-08-10	1.0000	1.0002	0.9992	0.9998	+0.070%	86,804	+0.020%
2025-08-09	1.0000	1.0100	0.9989	0.9991	-0.090%	478,554	+0.090%
2025-08-08	1.0001	1.0002	0.9999	1.0000	-0.020%	7,371	0.000%
2025-08-07	1.0001	1.0002	0.9998	1.0002	+0.110%	4,956	-0.020%
2025-08-06	0.9998	1.0039	0.9991	0.9991	-0.110%	2,943	+0.090%
2025-08-05	0.9998	1.0002	0.9998	1.0002	+0.040%	5,666	-0.020%
2025-08-04	1.0001	1.0002	0.9998	0.9998	-0.030%	2,366	+0.020%
2025-08-03	1.0001	1.0001	1.0001	1.0001	0.000%	355	-0.010%
2025-08-02	1.0001	1.0001	1.0001	1.0001	0.000%	7,314	-0.010%
2025-08-01	1.0000	1.0002	1.0000	1.0001	+0.010%	8,082	-0.010%
2025-07-31	1.0001	1.0001	1.0000	1.0000	-0.010%	5,951	0.000%
2025-07-30	1.0000	1.0002	0.9998	1.0001	+0.020%	15,186	-0.010%
2025-07-29	1.0000	1.0002	0.9999	0.9999	-0.030%	8,020	+0.010%
2025-07-28	1.0001	1.0002	1.0001	1.0002	+0.020%	459	-0.020%
2025-07-27	1.0002	1.0002	1.0000	1.0000	-0.020%	7,092	0.000%
2025-07-24	1.0002	1.0002	1.0002	1.0002	0.000%	11	-0.020%
2025-07-22	1.0000	1.0002	1.0000	1.0002	+0.030%	1,527	-0.020%
2025-07-21	1.0002	1.0002	0.9999	0.9999	+0.010%	26,254	+0.010%
2025-07-20	0.9999	1.0040	0.9998	0.9998	0.000%	198,654	+0.020%
2025-07-18	0.9991	1.0002	0.9991	0.9998	+0.060%	25,835	+0.020%
2025-07-17	0.9994	0.9998	0.9992	0.9992	-0.030%	9,555	+0.080%
2025-07-16	0.9994	0.9995	0.9993	0.9995	+0.020%	7,751	+0.050%
2025-07-15	1.0000	1.0000	0.9830	0.9993	-0.070%	749,355	+0.070%
2025-07-14	0.9932	1.0000	0.9861	1.0000	0.000%	45,559	0.000%
2025-07-13	1.0000	1.0000	1.0000	1.0000	+0.705%	55	0.000%
2025-07-12	1.0039	1.0039	0.9930	0.9930	-0.690%	13,576	+0.705%
2025-07-11	0.9997	0.9999	0.9951	0.9999	+0.030%	5,361	+0.010%
2025-07-10	0.9999	1.0002	0.9996	0.9996	-0.060%	424,126	+0.040%
2025-07-09	1.0000	1.0002	0.9998	1.0002	+0.030%	3,323	-0.020%
2025-07-08	0.9998	0.9999	0.9998	0.9999	+0.010%	6,161	+0.010%
2025-07-07	0.9999	1.0002	0.9998	0.9998	-0.010%	2,480	+0.020%
2025-07-05	0.9999	0.9999	0.9999	0.9999	+0.010%	56	+0.010%
2025-07-02	1.0005	1.0005	0.9998	0.9998	-0.070%	108,887	+0.020%
2025-07-01	0.9998	1.0005	0.9998	1.0005	+0.030%	1,859	-0.050%
2025-06-30	0.9998	1.0002	0.9998	1.0002	+0.040%	12,290	-0.020%
2025-06-29	1.0002	1.0002	0.9997	0.9998	-0.040%	151,944	+0.020%
2025-06-28	0.9998	1.0002	0.9998	1.0002	0.000%	96	-0.020%
2025-06-27	0.9998	1.0002	0.9998	1.0002	0.000%	27,249	-0.020%
2025-06-26	1.0002	1.0002	1.0002	1.0002	0.000%	95,472	-0.020%
2025-06-25	1.0002	1.0002	1.0002	1.0002	0.000%	5,133	-0.020%
2025-06-24	0.9998	1.0002	0.9998	1.0002	+0.040%	16,539	-0.020%
2025-06-23	1.0003	1.0003	0.9998	0.9998	-0.050%	1,621	+0.020%
2025-06-22	0.9998	1.0007	0.9998	1.0003	+0.020%	12,138	-0.030%
2025-06-21	1.0001	1.0001	1.0001	1.0001	+0.030%	185	-0.010%
2025-06-20	0.9999	1.0001	0.9998	0.9998	0.000%	6,370	+0.020%
2025-06-19	0.9998	0.9998	0.9998	0.9998	-0.010%	1,500	+0.020%
2025-06-18	0.9998	1.0001	0.9998	0.9999	+0.010%	1,150	+0.010%
2025-06-17	1.0002	1.0002	0.9950	0.9998	0.000%	5,845	+0.020%
2025-06-16	1.0001	1.0002	0.9998	0.9998	-0.060%	11,308	+0.020%
2025-06-15	0.9998	1.0004	0.9998	1.0004	+0.060%	151,871	-0.040%
2025-06-14	0.9998	0.9998	0.9998	0.9998	-0.040%	13	+0.020%
2025-06-13	1.0002	1.0002	0.9950	1.0002	+0.040%	8,267	-0.020%
2025-06-12	0.9998	0.9998	0.9998	0.9998	-0.040%	97	+0.020%
2025-06-11	1.0002	1.0002	0.9998	1.0002	+0.030%	1,002	-0.020%
2025-06-10	1.0002	1.0002	0.9999	0.9999	-0.030%	170	+0.010%
2025-06-09	0.9999	1.0002	0.9999	1.0002	0.000%	11,221	-0.020%
2025-06-08	1.0002	1.0002	1.0002	1.0002	+0.030%	148	-0.020%
2025-06-06	1.0002	1.0002	0.9999	0.9999	-0.030%	3,212	+0.010%
2025-06-05	1.0001	1.0002	1.0001	1.0002	+0.030%	24,192	-0.020%
2025-06-04	0.9999	0.9999	0.9999	0.9999	-0.030%	8,030	+0.010%
2025-06-03	0.9999	1.0002	0.9999	1.0002	0.000%	202	-0.020%
2025-06-02	0.9999	1.0002	0.9999	1.0002	+0.030%	321	-0.020%
2025-06-01	1.0002	1.0002	0.9999	0.9999	-0.030%	242	+0.010%
2025-05-31	0.9999	1.0002	0.9999	1.0002	0.000%	151	-0.020%
2025-05-30	0.9999	1.0002	0.9998	1.0002	0.000%	24,571	-0.020%
2025-05-29	0.9999	1.0002	0.9999	1.0002	0.000%	1,368	-0.020%
2025-05-28	0.9999	1.0002	0.9999	1.0002	0.000%	252,904	-0.020%
2025-05-27	1.0002	1.0002	1.0002	1.0002	+0.030%	1,496	-0.020%
2025-05-26	0.9999	1.0002	0.9998	0.9999	-0.030%	1,156	+0.010%
2025-05-25	1.0002	1.0002	1.0001	1.0002	0.000%	2,001	-0.020%
2025-05-24	0.9998	1.0002	0.9998	1.0002	0.000%	11,504	-0.020%
2025-05-23	1.0001	1.0002	0.9998	1.0002	+0.040%	1,152	-0.020%
2025-05-22	0.9998	1.0099	0.9998	0.9998	-0.030%	79,266	+0.020%
2025-05-21	0.9998	1.0002	0.9998	1.0001	+0.030%	6,680	-0.010%
2025-05-20	0.9998	1.0002	0.9997	0.9998	0.000%	4,981	+0.020%
2025-05-19	0.9998	1.0002	0.9950	0.9998	0.000%	38,373	+0.020%
2025-05-18	1.0002	1.0002	0.9998	0.9998	-0.040%	586,502	+0.020%
2025-05-17	1.0002	1.0002	1.0002	1.0002	+0.040%	20	-0.020%
2025-05-16	0.9998	1.0002	0.9998	0.9998	0.000%	16,944	+0.020%
2025-05-15	1.0002	1.0002	0.9998	0.9998	-0.020%	6,070	+0.020%
2025-05-14	1.0002	1.0200	0.9998	1.0000	0.000%	6,780	0.000%
2025-05-13	1.0002	1.0002	1.0000	1.0000	+0.020%	117	0.000%
2025-05-12	1.0002	1.0002	0.9950	0.9998	0.000%	262,686	+0.020%
2025-05-11	0.9998	1.0002	0.9998	0.9998	0.000%	77,319	+0.020%
2025-05-10	0.9998	1.0002	0.9998	0.9998	0.000%	26,230	+0.020%
2025-05-09	0.9990	1.0002	0.9950	0.9998	+0.010%	2,920	+0.020%
2025-05-08	1.0000	1.0002	0.9997	0.9997	-0.030%	202,190	+0.030%
2025-05-07	1.0002	1.0002	1.0000	1.0000	-0.020%	704	0.000%
2025-05-06	1.0002	1.0002	1.0002	1.0002	+0.040%	100,343	-0.020%
2025-05-05	1.0002	1.0002	0.9998	0.9998	-0.040%	4,163	+0.020%
2025-05-03	0.9998	1.0002	0.9998	1.0002	0.000%	265	-0.020%
2025-05-02	0.9999	1.0002	0.9998	1.0002	+0.010%	8,157	-0.020%
2025-05-01	1.0002	1.0002	0.9998	1.0001	+0.030%	8,200	-0.010%
2025-04-30	1.0002	1.0002	0.9998	0.9998	-0.040%	113,392	+0.020%
2025-04-29	1.0001	1.0002	1.0001	1.0002	+0.030%	269	-0.020%

.dark-mode .K2bs5h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K2bs5h{ color: #333333; background-color: white; border: 2px solid #333333; }EURCEUREURC / Eurocrypto Bitstamp

EURCEUR
EURC / Euro
crypto Bitstamp