Dark

EURCEUR
EURC / Euro
crypto Composite

Real-time

Oct 2, 2026 1:00:00 AM EDT

0.9912EUR-0.781%(-0.0078)220

0.9901Bid 0.9989Ask 0.0088Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.9901	0.9912	0.9901	0.9912	-0.781%	22	0.000%
2026-10-01	0.9986	0.9990	0.9986	0.9990	+1.421%	1,077	-0.781%
2026-09-30	0.9896	0.9896	0.9809	0.9850	-0.445%	46,096	+0.629%
2026-09-29	0.9894	0.9894	0.9894	0.9894	-0.991%	50	+0.182%
2026-09-26	0.9993	0.9993	0.9993	0.9993	0.000%	41	-0.811%
2026-09-24	0.9994	0.9998	0.9993	0.9993	+1.031%	9,903	-0.811%
2026-09-22	0.9890	0.9891	0.9890	0.9891	+0.010%	50	+0.212%
2026-09-21	0.9922	0.9923	0.9815	0.9890	-1.100%	73,220	+0.222%
2026-09-20	1.0000	1.0000	1.0000	1.0000	0.000%	796	-0.880%
2026-09-19	1.0000	1.0000	1.0000	1.0000	+0.010%	744	-0.880%
2026-09-18	0.9924	0.9999	0.9899	0.9999	+1.000%	11,983	-0.870%
2026-09-17	0.9900	0.9900	0.9900	0.9900	-1.000%	11,149	+0.121%
2026-09-16	1.0000	1.0000	1.0000	1.0000	0.000%	14,003	-0.880%
2026-09-15	0.9994	1.0000	0.9847	1.0000	+0.060%	34,175	-0.880%
2026-09-13	0.9975	0.9994	0.9975	0.9994	-0.060%	959	-0.820%
2026-09-11	0.9975	1.0000	0.9975	1.0000	+0.311%	2,221	-0.880%
2026-09-10	0.9989	1.0000	0.9969	0.9969	-0.310%	2,627	-0.572%
2026-09-09	0.9991	1.0000	0.9991	1.0000	0.000%	63,815	-0.880%
2026-09-08	0.9965	1.0003	0.9965	1.0000	-0.030%	444,929	-0.880%
2026-09-07	0.9952	1.0010	0.9901	1.0003	+0.020%	695,550	-0.910%
2026-09-06	0.9980	1.0004	0.9921	1.0001	0.000%	180,650	-0.890%
2026-09-05	0.9980	1.0006	0.9895	1.0001	-0.040%	300,925	-0.890%
2026-09-04	0.9955	1.0020	0.9900	1.0005	+0.040%	1,266,059	-0.930%
2026-09-03	0.9960	1.0008	0.9950	1.0001	0.000%	350,192	-0.890%
2026-09-02	1.0001	1.0003	1.0000	1.0001	-0.020%	156,507	-0.890%
2026-09-01	0.9951	1.0004	0.9950	1.0003	+0.020%	561,337	-0.910%
2026-08-31	0.9997	1.0003	0.9997	1.0001	+0.020%	335,157	-0.890%
2026-08-30	1.0002	1.0009	0.9975	0.9999	-0.030%	506,783	-0.870%
2026-08-29	1.0001	1.0005	0.9999	1.0002	+0.010%	161,781	-0.900%
2026-08-28	1.0000	1.0002	0.9950	1.0001	0.000%	442,772	-0.890%
2026-08-27	0.9950	1.0002	0.9950	1.0001	+0.010%	216,513	-0.890%
2026-08-26	0.9951	1.0005	0.9950	1.0000	-0.030%	212,947	-0.880%
2026-08-25	1.0000	1.0014	0.9998	1.0003	+0.030%	355,259	-0.910%
2026-08-24	1.0000	1.0002	0.9981	1.0000	+0.030%	192,162	-0.880%
2026-08-23	1.0039	1.0076	0.9937	0.9997	+0.291%	155,903	-0.850%
2026-08-22	1.0000	1.0008	0.9942	0.9968	-0.320%	752,873	-0.562%
2026-08-21	1.0000	1.0020	0.9998	1.0000	-0.020%	693,861	-0.880%
2026-08-20	1.0000	1.0002	0.9997	1.0002	+0.010%	295,229	-0.900%
2026-08-19	1.0000	1.0002	0.9990	1.0001	+0.010%	240,996	-0.890%
2026-08-18	1.0000	1.0001	0.9995	1.0000	+0.010%	87,705	-0.880%
2026-08-17	0.9998	1.0001	0.9997	0.9999	0.000%	253,544	-0.870%
2026-08-16	1.0000	1.0005	0.9996	0.9999	-0.010%	201,654	-0.870%
2026-08-15	1.0000	1.0001	0.9998	1.0000	+0.020%	114,650	-0.880%
2026-08-14	1.0000	1.0001	0.9995	0.9998	-0.010%	208,118	-0.860%
2026-08-13	1.0000	1.0001	0.9997	0.9999	0.000%	37,162	-0.870%
2026-08-12	0.9998	1.0001	0.9996	0.9999	+0.030%	173,874	-0.870%
2026-08-11	1.0050	1.0050	0.9996	0.9996	-0.010%	180,283	-0.840%
2026-08-10	1.0005	1.0005	0.9995	0.9997	-0.080%	315,917	-0.850%
2026-08-09	1.0006	1.0050	1.0000	1.0005	+0.020%	75,387	-0.930%
2026-08-08	1.0003	1.0005	1.0002	1.0003	0.000%	58,925	-0.910%
2026-08-07	1.0000	1.0005	0.9998	1.0003	+0.020%	193,191	-0.910%
2026-08-06	0.9980	1.0002	0.9980	1.0001	+0.030%	244,242	-0.890%
2026-08-05	1.0004	1.0008	0.9995	0.9998	-0.040%	601,021	-0.860%
2026-08-04	1.0003	1.0020	0.9998	1.0002	+0.010%	1,551,984	-0.900%
2026-08-03	1.0000	1.0005	0.9994	1.0001	+0.030%	893,225	-0.890%
2026-08-02	1.0001	1.0005	0.9995	0.9998	-0.030%	223,925	-0.860%
2026-08-01	1.0001	1.0004	0.9997	1.0001	+0.020%	81,098	-0.890%
2026-07-31	1.0002	1.0005	0.9996	0.9999	-0.010%	935,681	-0.870%
2026-07-30	0.9920	1.0027	0.9920	1.0000	-0.070%	1,403,204	-0.880%
2026-07-29	1.0000	1.0027	0.9999	1.0007	+0.020%	1,365,643	-0.949%
2026-07-28	1.0005	1.0017	0.9935	1.0005	0.000%	1,228,709	-0.930%
2026-07-27	1.0002	1.0005	0.9993	1.0005	+0.030%	647,004	-0.930%
2026-07-26	0.9998	1.0002	0.9991	1.0002	+0.030%	80,135	-0.900%
2026-07-25	0.9998	1.0002	0.9995	0.9999	+0.010%	47,178	-0.870%
2026-07-24	0.9999	1.0001	0.9995	0.9998	+0.010%	100,436	-0.860%
2026-07-23	1.0001	1.0003	0.9992	0.9997	-0.030%	320,941	-0.850%
2026-07-22	0.9901	1.0001	0.9900	1.0000	+0.010%	907,556	-0.880%
2026-07-21	1.0000	1.0000	0.9996	0.9999	0.000%	440,749	-0.870%
2026-07-20	1.0000	1.0001	0.9997	0.9999	-0.010%	314,848	-0.870%
2026-07-19	0.9999	1.0000	0.9995	1.0000	+0.020%	66,460	-0.880%
2026-07-18	0.9999	1.0000	0.9995	0.9998	-0.010%	154,373	-0.860%
2026-07-17	1.0000	1.0000	0.9984	0.9999	-0.010%	410,826	-0.870%
2026-07-16	1.0000	1.0002	0.9997	1.0000	+0.020%	215,200	-0.880%
2026-07-15	0.9979	1.0001	0.9979	0.9998	-0.010%	175,310	-0.860%
2026-07-14	0.9959	1.0001	0.9956	0.9999	0.000%	532,947	-0.870%
2026-07-13	1.0001	1.0003	0.9996	0.9999	-0.020%	977,305	-0.870%
2026-07-12	0.9995	1.0002	0.9986	1.0001	+0.090%	31,904	-0.890%
2026-07-11	0.9979	1.0003	0.9979	0.9992	-0.100%	832,227	-0.801%
2026-07-10	0.9952	1.0004	0.9950	1.0002	+0.010%	229,466	-0.900%
2026-07-09	0.9951	1.0003	0.9951	1.0001	+0.010%	391,857	-0.890%
2026-07-08	0.9951	1.0005	0.9950	1.0000	-0.020%	201,579	-0.880%
2026-07-07	0.9950	1.0005	0.9950	1.0002	+0.020%	134,727	-0.900%
2026-07-06	0.9999	1.0002	0.9997	1.0000	+0.030%	247,733	-0.880%
2026-07-05	1.0003	1.0006	0.9986	0.9997	-0.070%	112,138	-0.850%
2026-07-04	0.9999	1.0008	0.9986	1.0004	+0.060%	140,816	-0.920%
2026-07-03	0.9999	1.0003	0.9950	0.9998	0.000%	159,128	-0.860%
2026-07-02	1.0001	1.0001	0.9980	0.9998	-0.030%	451,735	-0.860%
2026-07-01	0.9999	1.0002	0.9998	1.0001	-0.010%	211,585	-0.890%
2026-06-30	0.9999	1.0009	0.9985	1.0002	-0.070%	484,753	-0.900%
2026-06-29	0.9999	1.0010	0.9991	1.0009	+0.060%	611,721	-0.969%
2026-06-28	0.9999	1.0009	0.9999	1.0003	-0.030%	114,175	-0.910%
2026-06-27	0.9950	1.0008	0.9950	1.0006	+0.010%	39,244	-0.939%
2026-06-26	1.0000	1.0008	0.9998	1.0005	+0.050%	282,297	-0.930%
2026-06-25	1.0000	1.0003	0.9986	1.0000	0.000%	381,880	-0.880%
2026-06-24	1.0000	1.0002	0.9998	1.0000	+0.010%	394,839	-0.880%
2026-06-23	1.0004	1.0004	0.9986	0.9999	-0.040%	565,601	-0.870%
2026-06-22	0.9950	1.0006	0.9950	1.0003	0.000%	188,422	-0.910%
2026-06-21	1.0001	1.0005	0.9999	1.0003	0.000%	54,616	-0.910%
2026-06-20	1.0003	1.0009	0.9998	1.0003	0.000%	149,785	-0.910%
2026-06-19	0.9997	1.0009	0.9987	1.0003	+0.050%	513,642	-0.910%
2026-06-18	0.9999	1.0002	0.9989	0.9998	+0.040%	342,736	-0.860%
2026-06-17	0.9966	1.0002	0.9950	0.9994	-0.080%	475,334	-0.820%
2026-06-16	0.9996	1.0002	0.9993	1.0002	+0.070%	177,486	-0.900%
2026-06-15	1.0001	1.0002	0.9993	0.9995	-0.050%	342,785	-0.830%
2026-06-14	1.0000	1.0001	0.9991	1.0000	+0.010%	112,812	-0.880%
2026-06-13	1.0001	1.0001	0.9997	0.9999	-0.020%	73,528	-0.870%
2026-06-12	1.0050	1.0050	0.9980	1.0001	+0.040%	535,059	-0.890%
2026-06-11	1.0050	1.0050	0.9992	0.9997	+0.030%	2,082,150	-0.850%
2026-06-10	1.0004	1.0050	0.9994	0.9994	-0.110%	287,404	-0.820%
2026-06-09	1.0000	1.0012	0.9987	1.0005	+0.020%	437,381	-0.930%
2026-06-08	1.0000	1.0011	0.9998	1.0003	+0.050%	1,257,139	-0.910%
2026-06-07	0.9998	1.0009	0.9970	0.9998	-0.010%	1,717,805	-0.860%
2026-06-06	1.0003	1.0006	0.9995	0.9999	-0.040%	230,222	-0.870%
2026-06-05	0.9999	1.0019	0.9980	1.0003	+0.010%	1,002,157	-0.910%
2026-06-04	0.9999	1.0021	0.9987	1.0002	-0.060%	703,246	-0.900%
2026-06-03	1.0000	1.0013	0.9998	1.0008	-0.010%	372,575	-0.959%
2026-06-02	0.9999	1.0050	0.9997	1.0009	+0.070%	703,869	-0.969%
2026-06-01	1.0002	1.0005	0.9997	1.0002	+0.020%	427,429	-0.900%
2026-05-31	1.0006	1.0006	0.9998	1.0000	-0.010%	39,781	-0.880%
2026-05-30	1.0001	1.0003	0.9997	1.0001	0.000%	80,124	-0.890%
2026-05-29	1.0002	1.0003	0.9997	1.0001	+0.040%	313,825	-0.890%
2026-05-28	1.0000	1.0003	0.9996	0.9997	-0.030%	639,770	-0.850%
2026-05-27	1.0002	1.0012	0.9932	1.0000	+0.080%	435,947	-0.880%
2026-05-26	1.0000	1.0027	0.9920	0.9992	-0.100%	302,741	-0.801%
2026-05-25	0.9995	1.0014	0.9985	1.0002	+0.080%	268,067	-0.900%
2026-05-24	1.0001	1.0001	0.9865	0.9994	-0.040%	290,727	-0.820%
2026-05-23	1.0000	1.0017	0.9998	0.9998	-0.070%	226,604	-0.860%
2026-05-22	0.9999	1.0013	0.9995	1.0005	+0.060%	266,081	-0.930%
2026-05-21	0.9999	1.0014	0.9968	0.9999	-0.040%	566,614	-0.870%
2026-05-20	0.9999	1.0009	0.9997	1.0003	+0.050%	352,569	-0.910%
2026-05-19	0.9999	1.0004	0.9993	0.9998	-0.040%	201,156	-0.860%
2026-05-18	0.9999	1.0006	0.9998	1.0002	-0.030%	374,443	-0.900%
2026-05-17	0.9995	1.0009	0.9991	1.0005	-0.030%	65,707	-0.930%
2026-05-16	0.9999	1.0100	0.9995	1.0008	+0.060%	310,877	-0.959%
2026-05-15	1.0000	1.0005	0.9995	1.0002	+0.030%	714,166	-0.900%
2026-05-14	1.0000	1.0006	0.9998	0.9999	-0.020%	283,694	-0.870%
2026-05-13	1.0005	1.0007	0.9997	1.0001	-0.040%	255,262	-0.890%
2026-05-12	0.9998	1.0009	0.9993	1.0005	+0.070%	577,042	-0.930%
2026-05-11	1.0005	1.0009	0.9709	0.9998	+0.010%	498,449	-0.860%
2026-05-10	0.9999	1.0018	0.9997	0.9997	-0.070%	117,982	-0.850%
2026-05-09	1.0006	1.0020	0.9998	1.0004	+0.020%	479,867	-0.920%
2026-05-08	1.0000	1.0006	0.9997	1.0002	-0.040%	222,198	-0.900%
2026-05-07	1.0002	1.0050	0.9997	1.0006	+0.020%	548,828	-0.939%
2026-05-06	0.9999	1.0004	0.9983	1.0004	+0.090%	422,265	-0.920%
2026-05-05	1.0001	1.0001	0.9859	0.9995	-0.060%	214,065	-0.830%
2026-05-04	0.9998	1.0008	0.9995	1.0001	+0.040%	344,157	-0.890%
2026-05-03	1.0000	1.0008	0.9995	0.9997	+0.010%	28,598	-0.850%
2026-05-02	0.9996	1.0008	0.9996	0.9996	0.000%	27,721	-0.840%
2026-05-01	1.0001	1.0009	0.9994	0.9996	-0.050%	263,911	-0.840%
2026-04-30	1.0001	1.0002	0.9994	1.0001	+0.070%	314,363	-0.890%
2026-04-29	1.0002	1.0007	0.9994	0.9994	-0.130%	494,167	-0.820%
2026-04-28	1.0003	1.0007	0.9983	1.0007	+0.120%	185,604	-0.949%
2026-04-27	0.9997	1.0029	0.9956	0.9995	-0.020%	1,226,168	-0.830%
2026-04-26	1.0006	1.0006	0.9985	0.9997	+0.020%	93,867	-0.850%
2026-04-25	0.9999	1.0000	0.9950	0.9995	-0.030%	117,882	-0.830%
2026-04-24	1.0032	1.0032	0.9997	0.9998	-0.020%	75,435	-0.860%
2026-04-23	1.0000	1.0002	0.9999	1.0000	0.000%	70,660	-0.880%
2026-04-22	0.9999	1.0001	0.9993	1.0000	-0.010%	534,287	-0.880%
2026-04-21	0.9999	1.0001	0.9758	1.0001	+0.010%	683,783	-0.890%
2026-04-20	1.0002	1.0004	0.9999	1.0000	0.000%	367,223	-0.880%
2026-04-19	0.9995	1.0010	0.9995	1.0000	-0.010%	74,075	-0.880%
2026-04-18	1.0002	1.0037	0.9999	1.0001	+0.010%	97,628	-0.890%
2026-04-17	1.0002	1.0022	0.9998	1.0000	0.000%	369,377	-0.880%
2026-04-16	1.0000	1.0008	0.9999	1.0000	-0.010%	661,615	-0.880%
2026-04-15	0.9997	1.0027	0.9994	1.0001	+0.040%	340,937	-0.890%
2026-04-14	1.0000	1.0009	0.9932	0.9997	-0.010%	587,715	-0.850%
2026-04-13	1.0006	1.0006	0.9993	0.9998	+0.030%	164,388	-0.860%
2026-04-12	1.0004	1.0005	0.9974	0.9995	+0.010%	77,102	-0.830%
2026-04-11	1.0001	1.0002	0.9985	0.9994	-0.060%	146,994	-0.820%
2026-04-10	1.0002	1.0002	0.9993	1.0000	-0.010%	97,911	-0.880%
2026-04-09	1.0002	1.0005	0.9992	1.0001	+0.010%	287,169	-0.890%
2026-04-08	0.9996	1.0030	0.9993	1.0000	+0.060%	569,924	-0.880%
2026-04-07	1.0004	1.0005	0.9993	0.9994	-0.070%	407,298	-0.820%
2026-04-06	1.0000	1.0002	0.9989	1.0001	0.000%	375,464	-0.890%
2026-04-05	1.0000	1.0027	1.0000	1.0001	0.000%	105,890	-0.890%
2026-04-04	1.0000	1.0026	1.0000	1.0001	+0.010%	55,418	-0.890%
2026-04-03	1.0002	1.0050	1.0000	1.0000	-0.020%	170,540	-0.880%
2026-04-02	1.0003	1.0009	0.9997	1.0002	+0.090%	281,691	-0.900%
2026-04-01	1.0002	1.0004	0.9993	0.9993	-0.070%	216,384	-0.811%
2026-03-31	1.0002	1.0002	0.9994	1.0000	-0.010%	486,851	-0.880%
2026-03-30	1.0003	1.0013	0.9990	1.0001	-0.050%	530,647	-0.890%
2026-03-29	1.0000	1.0037	0.9968	1.0006	+0.281%	153,654	-0.939%
2026-03-28	0.9999	1.0037	0.9968	0.9978	-0.230%	170,390	-0.661%
2026-03-27	0.9999	1.0022	0.9998	1.0001	0.000%	1,267,903	-0.890%
2026-03-26	1.0000	1.0006	0.9998	1.0001	+0.010%	278,902	-0.890%
2026-03-25	0.9998	1.0006	0.9850	1.0000	0.000%	343,486	-0.880%
2026-03-24	0.9998	1.0001	0.9994	1.0000	0.000%	142,191	-0.880%
2026-03-23	0.9999	1.0050	0.9950	1.0000	-0.010%	1,079,466	-0.880%
2026-03-22	0.9999	1.0002	0.9974	1.0001	+0.020%	138,311	-0.890%
2026-03-21	1.0024	1.0024	0.9974	0.9999	0.000%	175,334	-0.870%
2026-03-20	0.9999	1.0001	0.9997	0.9999	-0.070%	183,808	-0.870%
2026-03-19	1.0000	1.0009	0.9993	1.0006	+0.060%	562,802	-0.939%
2026-03-18	1.0002	1.0002	0.9950	1.0000	-0.010%	1,459,662	-0.880%
2026-03-17	0.9998	1.0002	0.9998	1.0001	-0.010%	228,755	-0.890%
2026-03-16	1.0004	1.0004	0.9994	1.0002	+0.020%	490,227	-0.900%
2026-03-15	1.0020	1.0028	0.9981	1.0000	-0.020%	98,660	-0.880%
2026-03-14	1.0000	1.0002	0.9980	1.0002	+0.150%	49,003	-0.900%
2026-03-13	0.9998	1.0002	0.9975	0.9987	-0.140%	425,300	-0.751%
2026-03-12	1.0002	1.0008	0.9995	1.0001	+0.010%	191,713	-0.890%
2026-03-11	0.9999	1.0004	0.9994	1.0000	0.000%	327,838	-0.880%
2026-03-10	1.0002	1.0012	0.9951	1.0000	-0.070%	380,715	-0.880%
2026-03-09	0.9998	1.0007	0.9998	1.0007	+0.070%	287,812	-0.949%
2026-03-08	1.0009	1.0024	0.9999	1.0000	-0.090%	300,729	-0.880%
2026-03-07	1.0000	1.0024	0.9998	1.0009	+0.110%	210,972	-0.969%
2026-03-06	0.9999	1.0025	0.9950	0.9998	-0.020%	1,337,327	-0.860%
2026-03-05	0.9998	1.0005	0.9997	1.0000	-0.040%	513,493	-0.880%
2026-03-04	0.9998	1.0005	0.9996	1.0004	+0.040%	443,340	-0.920%
2026-03-03	0.9999	1.0003	0.9984	1.0000	+0.070%	771,152	-0.880%
2026-03-02	1.0002	1.0002	0.9993	0.9993	-0.070%	500,767	-0.811%
2026-03-01	0.9999	1.0100	0.9998	1.0000	+0.010%	433,115	-0.880%
2026-02-28	1.0000	1.0008	0.9998	0.9999	-0.080%	296,719	-0.870%
2026-02-27	1.0002	1.0007	0.9984	1.0007	+0.100%	622,859	-0.949%
2026-02-26	1.0001	1.0008	0.9997	0.9997	0.000%	307,369	-0.850%
2026-02-25	1.0001	1.0004	0.9991	0.9997	-0.030%	592,145	-0.850%
2026-02-24	1.0000	1.0025	0.9993	1.0000	+0.020%	396,520	-0.880%
2026-02-23	0.9999	1.0008	0.9994	0.9998	+0.050%	635,565	-0.860%
2026-02-22	1.0002	1.0002	0.9988	0.9993	-0.090%	260,495	-0.811%
2026-02-21	1.0000	1.0002	0.9998	1.0002	+0.020%	96,882	-0.900%
2026-02-20	0.9999	1.0007	0.9984	1.0000	0.000%	532,431	-0.880%
2026-02-19	1.0001	1.0024	0.9994	1.0000	+0.010%	636,007	-0.880%
2026-02-18	1.0001	1.0009	0.9997	0.9999	0.000%	182,941	-0.870%
2026-02-17	0.9999	1.0007	0.9994	0.9999	+0.010%	328,351	-0.870%
2026-02-16	0.9999	1.0000	0.9991	0.9998	+0.020%	668,061	-0.860%
2026-02-15	0.9993	1.0000	0.9984	0.9996	+0.080%	394,954	-0.840%
2026-02-14	0.9994	1.0000	0.9809	0.9988	-0.100%	577,531	-0.761%
2026-02-13	1.0002	1.0010	0.9991	0.9998	+0.010%	410,800	-0.860%
2026-02-12	0.9999	1.0006	0.9984	0.9997	+0.030%	586,839	-0.850%
2026-02-11	1.0002	1.0060	0.9991	0.9994	-0.120%	1,153,958	-0.820%
2026-02-10	0.9999	1.0014	0.9980	1.0006	0.000%	695,024	-0.939%
2026-02-09	1.0000	1.0019	0.9969	1.0006	-0.010%	798,401	-0.939%
2026-02-08	1.0007	1.0007	0.9980	1.0007	0.000%	289,012	-0.949%
2026-02-07	1.0002	1.0040	0.9994	1.0007	-0.020%	818,481	-0.949%
2026-02-06	1.0000	1.0150	0.9993	1.0009	-0.901%	1,255,972	-0.969%
2026-02-05	0.9999	1.0280	0.9993	1.0100	+0.909%	1,812,406	-1.861%
2026-02-04	1.0000	1.0160	0.9993	1.0009	-0.911%	1,315,168	-0.969%
2026-02-03	1.0000	1.0101	0.9996	1.0101	+1.000%	727,159	-1.871%
2026-02-02	0.9993	1.0117	0.9993	1.0001	0.000%	928,246	-0.890%
2026-02-01	1.0001	1.0140	1.0000	1.0001	-0.040%	452,403	-0.890%
2026-01-31	1.0000	1.0153	1.0000	1.0005	+0.030%	1,933,476	-0.930%
2026-01-30	0.9999	1.0007	0.9998	1.0002	+0.020%	626,915	-0.900%
2026-01-29	0.9994	1.0117	0.9993	1.0000	-0.020%	1,441,678	-0.880%
2026-01-28	0.9999	1.0009	0.9999	1.0002	-0.070%	494,833	-0.900%
2026-01-27	0.9999	1.0016	0.9999	1.0009	+0.060%	428,378	-0.969%
2026-01-26	0.9999	1.0072	0.9999	1.0003	-0.823%	1,094,018	-0.910%
2026-01-25	1.0000	1.0160	1.0000	1.0086	+0.810%	756,020	-1.725%
2026-01-24	1.0000	1.0005	1.0000	1.0005	+0.040%	132,965	-0.930%
2026-01-23	0.9999	1.0008	0.9999	1.0001	0.000%	481,783	-0.890%
2026-01-22	0.9998	1.0008	0.9998	1.0001	-0.030%	671,487	-0.890%
2026-01-21	0.9998	1.0008	0.9997	1.0004	+0.050%	602,771	-0.920%
2026-01-20	0.9998	1.0003	0.9996	0.9999	-0.010%	560,881	-0.870%
2026-01-19	0.9999	1.0160	0.9998	1.0000	-0.030%	839,649	-0.880%
2026-01-18	0.9999	1.0007	0.9993	1.0003	0.000%	142,254	-0.910%
2026-01-17	0.9995	1.0007	0.9994	1.0003	+0.080%	62,406	-0.910%
2026-01-16	1.0000	1.0003	0.9818	0.9995	-0.050%	107,896	-0.830%
2026-01-15	1.0000	1.0001	0.9995	1.0000	+0.040%	299,264	-0.880%
2026-01-14	1.0000	1.0036	0.9530	0.9996	-0.010%	632,956	-0.840%
2026-01-13	1.0000	1.0009	0.9997	0.9997	-0.050%	806,790	-0.850%
2026-01-12	0.9999	1.0005	0.9997	1.0002	0.000%	327,612	-0.900%
2026-01-11	1.0007	1.0007	0.9994	1.0002	-0.050%	46,525	-0.900%
2026-01-10	0.9995	1.0007	0.9993	1.0007	+0.120%	9,140	-0.949%
2026-01-09	1.0000	1.0004	0.9995	0.9995	-0.070%	405,020	-0.830%
2026-01-08	1.0000	1.0003	0.9973	1.0002	+0.020%	459,728	-0.900%
2026-01-07	1.0000	1.0003	0.9995	1.0000	-0.010%	324,305	-0.880%
2026-01-06	0.9999	1.0001	0.9995	1.0001	+0.010%	696,454	-0.890%
2026-01-05	0.9999	1.0003	0.9997	1.0000	-0.030%	312,980	-0.880%
2026-01-04	1.0000	1.0004	0.9994	1.0003	+0.080%	140,376	-0.910%
2026-01-03	0.9999	1.0007	0.9994	0.9995	-0.110%	225,994	-0.830%
2026-01-02	0.9999	1.0007	0.9973	1.0006	+0.080%	402,583	-0.939%
2026-01-01	1.0000	1.0006	0.9994	0.9998	-0.020%	32,066	-0.860%
2025-12-31	0.9999	1.0007	0.9994	1.0000	-0.040%	1,105,111	-0.880%
2025-12-30	1.0000	1.0300	0.9997	1.0004	+0.020%	2,631,658	-0.920%
2025-12-29	0.9999	1.0005	0.9996	1.0002	+0.020%	468,587	-0.900%
2025-12-28	1.0001	1.0008	0.9994	1.0000	-0.070%	309,701	-0.880%
2025-12-27	1.0001	1.0007	0.9993	1.0007	+0.010%	54,310	-0.949%
2025-12-26	1.0002	1.0014	0.9997	1.0006	+0.030%	263,533	-0.939%
2025-12-25	1.0007	1.0007	0.9994	1.0003	-0.040%	47,526	-0.910%
2025-12-24	1.0000	1.0023	0.9996	1.0007	+0.100%	100,640	-0.949%
2025-12-23	1.0000	1.0009	0.9973	0.9997	-0.020%	700,874	-0.850%
2025-12-22	1.0000	1.0002	0.9997	0.9999	-0.010%	238,597	-0.870%
2025-12-21	1.0000	1.0000	0.9997	1.0000	0.000%	111,914	-0.880%
2025-12-20	0.9999	1.0001	0.9993	1.0000	+0.020%	117,647	-0.880%
2025-12-19	0.9999	1.0003	0.9997	0.9998	+0.010%	353,668	-0.860%
2025-12-18	1.0001	1.0005	0.9976	0.9997	-0.040%	685,818	-0.850%
2025-12-17	1.0001	1.0003	0.9995	1.0001	-0.020%	340,722	-0.890%
2025-12-16	1.0002	1.0003	0.9995	1.0003	+0.080%	265,584	-0.910%
2025-12-15	1.0001	1.0002	0.9995	0.9995	-0.050%	525,559	-0.830%
2025-12-14	1.0000	1.0000	0.9996	1.0000	+0.030%	139,022	-0.880%
2025-12-13	0.9998	1.0000	0.9996	0.9997	-0.010%	86,932	-0.850%
2025-12-12	1.0000	1.0001	0.9995	0.9998	-0.030%	161,938	-0.860%
2025-12-11	1.0000	1.0293	0.9987	1.0001	-0.040%	1,071,646	-0.890%
2025-12-10	1.0000	1.0025	0.9996	1.0005	+0.040%	1,821,868	-0.930%
2025-12-09	0.9999	1.0038	0.9996	1.0001	-0.040%	724,635	-0.890%
2025-12-08	1.0037	1.0038	0.9999	1.0005	-0.249%	478,452	-0.930%
2025-12-07	0.9993	1.0098	0.9993	1.0030	+0.250%	103,463	-1.176%
2025-12-06	0.9993	1.0145	0.9993	1.0005	+0.010%	85,855	-0.930%
2025-12-05	1.0002	1.0151	0.9998	1.0004	+0.020%	736,570	-0.920%
2025-12-04	1.0000	1.0004	0.9974	1.0002	0.000%	820,031	-0.900%
2025-12-03	1.0002	1.0031	0.9996	1.0002	+0.020%	1,119,227	-0.900%
2025-12-02	1.0000	1.0002	0.9997	1.0000	+0.030%	448,263	-0.880%
2025-12-01	1.0001	1.0007	0.9961	0.9997	-0.030%	857,207	-0.850%
2025-11-30	1.0005	1.0005	0.9994	1.0000	+0.020%	67,510	-0.880%
2025-11-29	1.0001	1.0006	0.9961	0.9998	-0.050%	329,958	-0.860%
2025-11-28	1.0001	2.0000	0.9961	1.0003	+0.040%	2,441,732	-0.910%
2025-11-27	0.9999	1.0000	0.9996	0.9999	0.000%	932,000	-0.870%
2025-11-26	0.9999	1.0002	0.9996	0.9999	0.000%	719,483	-0.870%
2025-11-25	1.0000	1.0002	0.9997	0.9999	0.000%	700,713	-0.870%
2025-11-24	0.9999	1.0003	0.9997	0.9999	+0.010%	1,009,684	-0.870%
2025-11-23	0.9999	1.0015	0.9997	0.9998	-0.010%	1,063,405	-0.860%
2025-11-22	1.0002	1.0002	0.9997	0.9999	+0.010%	693,249	-0.870%
2025-11-21	0.9999	1.0031	0.9961	0.9998	+0.030%	998,746	-0.860%
2025-11-20	1.0002	1.0023	0.9961	0.9995	-0.030%	758,331	-0.830%
2025-11-19	1.0000	1.0002	0.9889	0.9998	+0.090%	424,024	-0.860%
2025-11-18	1.0000	1.0002	0.9961	0.9989	-0.100%	265,016	-0.771%
2025-11-17	1.0000	1.0002	0.9960	0.9999	0.000%	339,484	-0.870%
2025-11-16	1.0002	1.0009	0.9951	0.9999	-0.040%	817,560	-0.870%
2025-11-15	1.0002	1.0004	0.9984	1.0003	+0.010%	448,242	-0.910%
2025-11-14	1.0002	1.0004	0.9999	1.0002	+0.030%	394,363	-0.900%
2025-11-13	1.0000	1.0004	0.9999	0.9999	0.000%	489,869	-0.870%
2025-11-12	1.0003	1.0004	0.9999	0.9999	-0.040%	82,298	-0.870%
2025-11-11	1.0002	1.0004	0.9982	1.0003	-0.010%	324,501	-0.910%
2025-11-10	1.0000	1.0004	0.9982	1.0004	+0.020%	177,433	-0.920%
2025-11-09	1.0000	1.0002	0.9982	1.0002	+0.030%	8,103	-0.900%
2025-11-08	1.0000	1.0004	0.9951	0.9999	-0.010%	516,385	-0.870%
2025-11-07	1.0000	1.0004	0.9999	1.0000	+0.010%	483,427	-0.880%
2025-11-06	1.0000	1.0004	0.9999	0.9999	-0.050%	90,703	-0.870%
2025-11-05	0.9999	1.0004	0.9999	1.0004	0.000%	526,755	-0.920%
2025-11-04	0.9999	1.0009	0.9951	1.0004	+0.030%	1,005,278	-0.920%
2025-11-03	0.9989	1.0002	0.9951	1.0001	+0.030%	703,963	-0.890%
2025-11-02	0.9999	0.9999	0.9955	0.9998	+0.020%	233,432	-0.860%
2025-11-01	1.0000	1.0000	0.9950	0.9996	-0.040%	19,696	-0.840%
2025-10-31	1.0000	1.0000	1.0000	1.0000	-0.020%	372	-0.880%
2025-10-30	1.0000	1.0002	0.9998	1.0002	+0.020%	218,931	-0.900%
2025-10-29	1.0000	1.0000	0.9995	1.0000	+0.030%	428,520	-0.880%
2025-10-28	1.0002	1.0002	0.9646	0.9997	-0.030%	247,866	-0.850%
2025-10-27	0.9993	1.0002	0.9740	1.0000	+0.040%	258,585	-0.880%
2025-10-26	1.0000	1.0002	0.9964	0.9996	+0.140%	188,995	-0.840%
2025-10-25	0.9995	1.0002	0.9740	0.9982	-0.130%	89,165	-0.701%
2025-10-24	1.0001	1.0009	0.9530	0.9995	-0.030%	530,885	-0.830%
2025-10-23	1.0001	1.0003	0.9997	0.9998	-0.020%	230,977	-0.860%
2025-10-22	1.0000	1.0001	0.9929	1.0000	0.000%	265,174	-0.880%
2025-10-21	0.9999	1.0001	0.9999	1.0000	0.000%	3,885	-0.880%
2025-10-19	1.0000	1.0016	1.0000	1.0000	0.000%	54,963	-0.880%
2025-10-18	1.0001	1.0030	1.0000	1.0000	-0.010%	480,510	-0.880%
2025-10-17	0.9999	1.0016	0.9998	1.0001	-0.010%	488,805	-0.890%
2025-10-16	0.9999	1.0002	0.9999	1.0002	0.000%	108,244	-0.900%
2025-10-15	1.0000	1.0036	0.9998	1.0002	+0.040%	990,602	-0.900%
2025-10-14	0.9999	1.0003	0.9998	0.9998	0.000%	883,754	-0.860%
2025-10-13	1.0000	1.0177	0.9997	0.9998	-0.020%	1,088,571	-0.860%
2025-10-12	0.9979	1.0000	0.9961	1.0000	+0.030%	298,272	-0.880%
2025-10-11	0.9999	1.0000	0.9978	0.9997	0.000%	484,698	-0.850%
2025-10-10	1.0000	1.0030	0.9996	0.9997	-0.030%	920,320	-0.850%
2025-10-09	0.9993	1.0037	0.9986	1.0000	0.000%	670,134	-0.880%
2025-10-08	1.0001	1.0002	0.9965	1.0000	-0.010%	305,107	-0.880%
2025-10-07	0.9989	1.0002	0.9799	1.0001	+0.020%	425,752	-0.890%
2025-10-06	1.0000	1.0179	0.9960	0.9999	+0.231%	928,850	-0.870%
2025-10-05	0.9990	1.0178	0.9760	0.9976	+0.231%	141,318	-0.642%
2025-10-04	1.0000	1.0002	0.9946	0.9953	-0.320%	101,042	-0.412%
2025-10-03	1.0001	1.0002	0.9500	0.9985	-0.160%	351,657	-0.731%
2025-10-02	1.0001	1.0002	0.9010	1.0001	0.000%	478,108	-0.890%
2025-10-01	0.9998	1.0002	0.9998	1.0001	+0.010%	491,354	-0.890%
2025-09-30	0.9998	1.0010	0.9998	1.0000	+0.010%	85,584	-0.880%
2025-09-29	0.9999	1.0002	0.9998	0.9999	-0.030%	235,309	-0.870%
2025-09-28	1.0002	1.0002	0.9999	1.0002	0.000%	45,083	-0.900%
2025-09-27	1.0000	1.0010	0.9999	1.0002	+0.030%	336,665	-0.900%
2025-09-26	1.0002	1.0010	0.9998	0.9999	+0.010%	174,670	-0.870%
2025-09-25	1.0001	1.0010	0.9998	0.9998	-0.010%	259,542	-0.860%
2025-09-24	1.0002	1.0010	0.9999	0.9999	-0.030%	86,304	-0.870%
2025-09-23	0.9999	1.0002	0.9981	1.0002	0.000%	2,153	-0.900%
2025-09-22	0.9998	1.0002	0.9998	1.0002	+0.040%	120,386	-0.900%
2025-09-21	0.9999	1.0002	0.9998	0.9998	-0.030%	431,178	-0.860%

.dark-mode .n5zNRm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n5zNRm{ color: #333333; background-color: white; border: 2px solid #333333; }EURCEUREURC / Eurocrypto Composite

EURCEUR
EURC / Euro
crypto Composite