Dark

EURCEUR
EURC / Euro
crypto Composite

Real-time

Aug 11, 2026 6:29:08 PM EDT

1.005EUR0.000%(0.000)5,000EURC5,025EUR

1.000Bid 1.005Ask 0.005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	1.0050	1.0050	1.0050	1.0050	0.000%	5,000	0.000%
2026-08-09	1.0006	1.0050	1.0006	1.0050	+0.500%	19,360	0.000%
2026-08-07	1.0000	1.0000	1.0000	1.0000	0.000%	6,537	+0.500%
2026-08-06	0.9980	1.0000	0.9980	1.0000	+0.806%	2,226	+0.500%
2026-07-30	0.9920	0.9920	0.9920	0.9920	-0.850%	325	+1.310%
2026-07-27	1.0002	1.0005	0.9993	1.0005	+0.030%	647,004	+0.450%
2026-07-26	0.9998	1.0002	0.9991	1.0002	+0.030%	80,135	+0.480%
2026-07-25	0.9998	1.0002	0.9995	0.9999	+0.010%	47,178	+0.510%
2026-07-24	0.9999	1.0001	0.9995	0.9998	+0.010%	100,436	+0.520%
2026-07-23	1.0001	1.0003	0.9992	0.9997	-0.030%	320,941	+0.530%
2026-07-22	0.9901	1.0001	0.9900	1.0000	+0.010%	907,556	+0.500%
2026-07-21	1.0000	1.0000	0.9996	0.9999	0.000%	440,749	+0.510%
2026-07-20	1.0000	1.0001	0.9997	0.9999	-0.010%	314,848	+0.510%
2026-07-19	0.9999	1.0000	0.9995	1.0000	+0.020%	66,460	+0.500%
2026-07-18	0.9999	1.0000	0.9995	0.9998	-0.010%	154,373	+0.520%
2026-07-17	1.0000	1.0000	0.9984	0.9999	-0.010%	410,826	+0.510%
2026-07-16	1.0000	1.0002	0.9997	1.0000	+0.020%	215,200	+0.500%
2026-07-15	0.9979	1.0001	0.9979	0.9998	-0.010%	175,310	+0.520%
2026-07-14	0.9959	1.0001	0.9956	0.9999	0.000%	532,947	+0.510%
2026-07-13	1.0001	1.0003	0.9996	0.9999	-0.020%	977,305	+0.510%
2026-07-12	0.9995	1.0002	0.9986	1.0001	+0.090%	31,904	+0.490%
2026-07-11	0.9979	1.0003	0.9979	0.9992	-0.100%	832,227	+0.580%
2026-07-10	0.9952	1.0004	0.9950	1.0002	+0.010%	229,466	+0.480%
2026-07-09	0.9951	1.0003	0.9951	1.0001	+0.010%	391,857	+0.490%
2026-07-08	0.9951	1.0005	0.9950	1.0000	-0.020%	201,579	+0.500%
2026-07-07	0.9950	1.0005	0.9950	1.0002	+0.020%	134,727	+0.480%
2026-07-06	0.9999	1.0002	0.9997	1.0000	+0.030%	247,733	+0.500%
2026-07-05	1.0003	1.0006	0.9986	0.9997	-0.070%	112,138	+0.530%
2026-07-04	0.9999	1.0008	0.9986	1.0004	+0.060%	140,816	+0.460%
2026-07-03	0.9999	1.0003	0.9950	0.9998	0.000%	159,128	+0.520%
2026-07-02	1.0001	1.0001	0.9980	0.9998	-0.030%	451,735	+0.520%
2026-07-01	0.9999	1.0002	0.9998	1.0001	-0.010%	211,585	+0.490%
2026-06-30	0.9999	1.0009	0.9985	1.0002	-0.070%	484,753	+0.480%
2026-06-29	0.9999	1.0010	0.9991	1.0009	+0.060%	611,721	+0.410%
2026-06-28	0.9999	1.0009	0.9999	1.0003	-0.030%	114,175	+0.470%
2026-06-27	0.9950	1.0008	0.9950	1.0006	+0.010%	39,244	+0.440%
2026-06-26	1.0000	1.0008	0.9998	1.0005	+0.050%	282,297	+0.450%
2026-06-25	1.0000	1.0003	0.9986	1.0000	0.000%	381,880	+0.500%
2026-06-24	1.0000	1.0002	0.9998	1.0000	+0.010%	394,839	+0.500%
2026-06-23	1.0004	1.0004	0.9986	0.9999	-0.040%	565,601	+0.510%
2026-06-22	0.9950	1.0006	0.9950	1.0003	0.000%	188,422	+0.470%
2026-06-21	1.0001	1.0005	0.9999	1.0003	0.000%	54,616	+0.470%
2026-06-20	1.0003	1.0009	0.9998	1.0003	0.000%	149,785	+0.470%
2026-06-19	0.9997	1.0009	0.9987	1.0003	+0.050%	513,642	+0.470%
2026-06-18	0.9999	1.0002	0.9989	0.9998	+0.040%	342,736	+0.520%
2026-06-17	0.9966	1.0002	0.9950	0.9994	-0.080%	475,334	+0.560%
2026-06-16	0.9996	1.0002	0.9993	1.0002	+0.070%	177,486	+0.480%
2026-06-15	1.0001	1.0002	0.9993	0.9995	-0.050%	342,785	+0.550%
2026-06-14	1.0000	1.0001	0.9991	1.0000	+0.010%	112,812	+0.500%
2026-06-13	1.0001	1.0001	0.9997	0.9999	-0.020%	73,528	+0.510%
2026-06-12	1.0050	1.0050	0.9980	1.0001	+0.040%	535,059	+0.490%
2026-06-11	1.0050	1.0050	0.9992	0.9997	+0.030%	2,082,150	+0.530%
2026-06-10	1.0004	1.0050	0.9994	0.9994	-0.110%	287,404	+0.560%
2026-06-09	1.0000	1.0012	0.9987	1.0005	+0.020%	437,381	+0.450%
2026-06-08	1.0000	1.0011	0.9998	1.0003	+0.050%	1,257,139	+0.470%
2026-06-07	0.9998	1.0009	0.9970	0.9998	-0.010%	1,717,805	+0.520%
2026-06-06	1.0003	1.0006	0.9995	0.9999	-0.040%	230,222	+0.510%
2026-06-05	0.9999	1.0019	0.9980	1.0003	+0.010%	1,002,157	+0.470%
2026-06-04	0.9999	1.0021	0.9987	1.0002	-0.060%	703,246	+0.480%
2026-06-03	1.0000	1.0013	0.9998	1.0008	-0.010%	372,575	+0.420%
2026-06-02	0.9999	1.0050	0.9997	1.0009	+0.070%	703,869	+0.410%
2026-06-01	1.0002	1.0005	0.9997	1.0002	+0.020%	427,429	+0.480%
2026-05-31	1.0006	1.0006	0.9998	1.0000	-0.010%	39,781	+0.500%
2026-05-30	1.0001	1.0003	0.9997	1.0001	0.000%	80,124	+0.490%
2026-05-29	1.0002	1.0003	0.9997	1.0001	+0.040%	313,825	+0.490%
2026-05-28	1.0000	1.0003	0.9996	0.9997	-0.030%	639,770	+0.530%
2026-05-27	1.0002	1.0012	0.9932	1.0000	+0.080%	435,947	+0.500%
2026-05-26	1.0000	1.0027	0.9920	0.9992	-0.100%	302,741	+0.580%
2026-05-25	0.9995	1.0014	0.9985	1.0002	+0.080%	268,067	+0.480%
2026-05-24	1.0001	1.0001	0.9865	0.9994	-0.040%	290,727	+0.560%
2026-05-23	1.0000	1.0017	0.9998	0.9998	-0.070%	226,604	+0.520%
2026-05-22	0.9999	1.0013	0.9995	1.0005	+0.060%	266,081	+0.450%
2026-05-21	0.9999	1.0014	0.9968	0.9999	-0.040%	566,614	+0.510%
2026-05-20	0.9999	1.0009	0.9997	1.0003	+0.050%	352,569	+0.470%
2026-05-19	0.9999	1.0004	0.9993	0.9998	-0.040%	201,156	+0.520%
2026-05-18	0.9999	1.0006	0.9998	1.0002	-0.030%	374,443	+0.480%
2026-05-17	0.9995	1.0009	0.9991	1.0005	-0.030%	65,707	+0.450%
2026-05-16	0.9999	1.0100	0.9995	1.0008	+0.060%	310,877	+0.420%
2026-05-15	1.0000	1.0005	0.9995	1.0002	+0.030%	714,166	+0.480%
2026-05-14	1.0000	1.0006	0.9998	0.9999	-0.020%	283,694	+0.510%
2026-05-13	1.0005	1.0007	0.9997	1.0001	-0.040%	255,262	+0.490%
2026-05-12	0.9998	1.0009	0.9993	1.0005	+0.070%	577,042	+0.450%
2026-05-11	1.0005	1.0009	0.9709	0.9998	+0.010%	498,449	+0.520%
2026-05-10	0.9999	1.0018	0.9997	0.9997	-0.070%	117,982	+0.530%
2026-05-09	1.0006	1.0020	0.9998	1.0004	+0.020%	479,867	+0.460%
2026-05-08	1.0000	1.0006	0.9997	1.0002	-0.040%	222,198	+0.480%
2026-05-07	1.0002	1.0050	0.9997	1.0006	+0.020%	548,828	+0.440%
2026-05-06	0.9999	1.0004	0.9983	1.0004	+0.090%	422,265	+0.460%
2026-05-05	1.0001	1.0001	0.9859	0.9995	-0.060%	214,065	+0.550%
2026-05-04	0.9998	1.0008	0.9995	1.0001	+0.040%	344,157	+0.490%
2026-05-03	1.0000	1.0008	0.9995	0.9997	+0.010%	28,598	+0.530%
2026-05-02	0.9996	1.0008	0.9996	0.9996	0.000%	27,721	+0.540%
2026-05-01	1.0001	1.0009	0.9994	0.9996	-0.050%	263,911	+0.540%
2026-04-30	1.0001	1.0002	0.9994	1.0001	+0.070%	314,363	+0.490%
2026-04-29	1.0002	1.0007	0.9994	0.9994	-0.130%	494,167	+0.560%
2026-04-28	1.0003	1.0007	0.9983	1.0007	+0.120%	185,604	+0.430%
2026-04-27	0.9997	1.0029	0.9956	0.9995	-0.020%	1,226,168	+0.550%
2026-04-26	1.0006	1.0006	0.9985	0.9997	+0.020%	93,867	+0.530%
2026-04-25	0.9999	1.0000	0.9950	0.9995	-0.030%	117,882	+0.550%
2026-04-24	1.0032	1.0032	0.9997	0.9998	-0.020%	75,435	+0.520%
2026-04-23	1.0000	1.0002	0.9999	1.0000	0.000%	70,660	+0.500%
2026-04-22	0.9999	1.0001	0.9993	1.0000	-0.010%	534,287	+0.500%
2026-04-21	0.9999	1.0001	0.9758	1.0001	+0.010%	683,783	+0.490%
2026-04-20	1.0002	1.0004	0.9999	1.0000	0.000%	367,223	+0.500%
2026-04-19	0.9995	1.0010	0.9995	1.0000	-0.010%	74,075	+0.500%
2026-04-18	1.0002	1.0037	0.9999	1.0001	+0.010%	97,628	+0.490%
2026-04-17	1.0002	1.0022	0.9998	1.0000	0.000%	369,377	+0.500%
2026-04-16	1.0000	1.0008	0.9999	1.0000	-0.010%	661,615	+0.500%
2026-04-15	0.9997	1.0027	0.9994	1.0001	+0.040%	340,937	+0.490%
2026-04-14	1.0000	1.0009	0.9932	0.9997	-0.010%	587,715	+0.530%
2026-04-13	1.0006	1.0006	0.9993	0.9998	+0.030%	164,388	+0.520%
2026-04-12	1.0004	1.0005	0.9974	0.9995	+0.010%	77,102	+0.550%
2026-04-11	1.0001	1.0002	0.9985	0.9994	-0.060%	146,994	+0.560%
2026-04-10	1.0002	1.0002	0.9993	1.0000	-0.010%	97,911	+0.500%
2026-04-09	1.0002	1.0005	0.9992	1.0001	+0.010%	287,169	+0.490%
2026-04-08	0.9996	1.0030	0.9993	1.0000	+0.060%	569,924	+0.500%
2026-04-07	1.0004	1.0005	0.9993	0.9994	-0.070%	407,298	+0.560%
2026-04-06	1.0000	1.0002	0.9989	1.0001	0.000%	375,464	+0.490%
2026-04-05	1.0000	1.0027	1.0000	1.0001	0.000%	105,890	+0.490%
2026-04-04	1.0000	1.0026	1.0000	1.0001	+0.010%	55,418	+0.490%
2026-04-03	1.0002	1.0050	1.0000	1.0000	-0.020%	170,540	+0.500%
2026-04-02	1.0003	1.0009	0.9997	1.0002	+0.090%	281,691	+0.480%
2026-04-01	1.0002	1.0004	0.9993	0.9993	-0.070%	216,384	+0.570%
2026-03-31	1.0002	1.0002	0.9994	1.0000	-0.010%	486,851	+0.500%
2026-03-30	1.0003	1.0013	0.9990	1.0001	-0.050%	530,647	+0.490%
2026-03-29	1.0000	1.0037	0.9968	1.0006	+0.281%	153,654	+0.440%
2026-03-28	0.9999	1.0037	0.9968	0.9978	-0.230%	170,390	+0.722%
2026-03-27	0.9999	1.0022	0.9998	1.0001	0.000%	1,267,903	+0.490%
2026-03-26	1.0000	1.0006	0.9998	1.0001	+0.010%	278,902	+0.490%
2026-03-25	0.9998	1.0006	0.9850	1.0000	0.000%	343,486	+0.500%
2026-03-24	0.9998	1.0001	0.9994	1.0000	0.000%	142,191	+0.500%
2026-03-23	0.9999	1.0050	0.9950	1.0000	-0.010%	1,079,466	+0.500%
2026-03-22	0.9999	1.0002	0.9974	1.0001	+0.020%	138,311	+0.490%
2026-03-21	1.0024	1.0024	0.9974	0.9999	0.000%	175,334	+0.510%
2026-03-20	0.9999	1.0001	0.9997	0.9999	-0.070%	183,808	+0.510%
2026-03-19	1.0000	1.0009	0.9993	1.0006	+0.060%	562,802	+0.440%
2026-03-18	1.0002	1.0002	0.9950	1.0000	-0.010%	1,459,662	+0.500%
2026-03-17	0.9998	1.0002	0.9998	1.0001	-0.010%	228,755	+0.490%
2026-03-16	1.0004	1.0004	0.9994	1.0002	+0.020%	490,227	+0.480%
2026-03-15	1.0020	1.0028	0.9981	1.0000	-0.020%	98,660	+0.500%
2026-03-14	1.0000	1.0002	0.9980	1.0002	+0.150%	49,003	+0.480%
2026-03-13	0.9998	1.0002	0.9975	0.9987	-0.140%	425,300	+0.631%
2026-03-12	1.0002	1.0008	0.9995	1.0001	+0.010%	191,713	+0.490%
2026-03-11	0.9999	1.0004	0.9994	1.0000	0.000%	327,838	+0.500%
2026-03-10	1.0002	1.0012	0.9951	1.0000	-0.070%	380,715	+0.500%
2026-03-09	0.9998	1.0007	0.9998	1.0007	+0.070%	287,812	+0.430%
2026-03-08	1.0009	1.0024	0.9999	1.0000	-0.090%	300,729	+0.500%
2026-03-07	1.0000	1.0024	0.9998	1.0009	+0.110%	210,972	+0.410%
2026-03-06	0.9999	1.0025	0.9950	0.9998	-0.020%	1,337,327	+0.520%
2026-03-05	0.9998	1.0005	0.9997	1.0000	-0.040%	513,493	+0.500%
2026-03-04	0.9998	1.0005	0.9996	1.0004	+0.040%	443,340	+0.460%
2026-03-03	0.9999	1.0003	0.9984	1.0000	+0.070%	771,152	+0.500%
2026-03-02	1.0002	1.0002	0.9993	0.9993	-0.070%	500,767	+0.570%
2026-03-01	0.9999	1.0100	0.9998	1.0000	+0.010%	433,115	+0.500%
2026-02-28	1.0000	1.0008	0.9998	0.9999	-0.080%	296,719	+0.510%
2026-02-27	1.0002	1.0007	0.9984	1.0007	+0.100%	622,859	+0.430%
2026-02-26	1.0001	1.0008	0.9997	0.9997	0.000%	307,369	+0.530%
2026-02-25	1.0001	1.0004	0.9991	0.9997	-0.030%	592,145	+0.530%
2026-02-24	1.0000	1.0025	0.9993	1.0000	+0.020%	396,520	+0.500%
2026-02-23	0.9999	1.0008	0.9994	0.9998	+0.050%	635,565	+0.520%
2026-02-22	1.0002	1.0002	0.9988	0.9993	-0.090%	260,495	+0.570%
2026-02-21	1.0000	1.0002	0.9998	1.0002	+0.020%	96,882	+0.480%
2026-02-20	0.9999	1.0007	0.9984	1.0000	0.000%	532,431	+0.500%
2026-02-19	1.0001	1.0024	0.9994	1.0000	+0.010%	636,007	+0.500%
2026-02-18	1.0001	1.0009	0.9997	0.9999	0.000%	182,941	+0.510%
2026-02-17	0.9999	1.0007	0.9994	0.9999	+0.010%	328,351	+0.510%
2026-02-16	0.9999	1.0000	0.9991	0.9998	+0.020%	668,061	+0.520%
2026-02-15	0.9993	1.0000	0.9984	0.9996	+0.080%	394,954	+0.540%
2026-02-14	0.9994	1.0000	0.9809	0.9988	-0.100%	577,531	+0.621%
2026-02-13	1.0002	1.0010	0.9991	0.9998	+0.010%	410,800	+0.520%
2026-02-12	0.9999	1.0006	0.9984	0.9997	+0.030%	586,839	+0.530%
2026-02-11	1.0002	1.0060	0.9991	0.9994	-0.120%	1,153,958	+0.560%
2026-02-10	0.9999	1.0014	0.9980	1.0006	0.000%	695,024	+0.440%
2026-02-09	1.0000	1.0019	0.9969	1.0006	-0.010%	798,401	+0.440%
2026-02-08	1.0007	1.0007	0.9980	1.0007	0.000%	289,012	+0.430%
2026-02-07	1.0002	1.0040	0.9994	1.0007	-0.020%	818,481	+0.430%
2026-02-06	1.0000	1.0150	0.9993	1.0009	-0.901%	1,255,972	+0.410%
2026-02-05	0.9999	1.0280	0.9993	1.0100	+0.909%	1,812,406	-0.495%
2026-02-04	1.0000	1.0160	0.9993	1.0009	-0.911%	1,315,168	+0.410%
2026-02-03	1.0000	1.0101	0.9996	1.0101	+1.000%	727,159	-0.505%
2026-02-02	0.9993	1.0117	0.9993	1.0001	0.000%	928,246	+0.490%
2026-02-01	1.0001	1.0140	1.0000	1.0001	-0.040%	452,403	+0.490%
2026-01-31	1.0000	1.0153	1.0000	1.0005	+0.030%	1,933,476	+0.450%
2026-01-30	0.9999	1.0007	0.9998	1.0002	+0.020%	626,915	+0.480%
2026-01-29	0.9994	1.0117	0.9993	1.0000	-0.020%	1,441,678	+0.500%
2026-01-28	0.9999	1.0009	0.9999	1.0002	-0.070%	494,833	+0.480%
2026-01-27	0.9999	1.0016	0.9999	1.0009	+0.060%	428,378	+0.410%
2026-01-26	0.9999	1.0072	0.9999	1.0003	-0.823%	1,094,018	+0.470%
2026-01-25	1.0000	1.0160	1.0000	1.0086	+0.810%	756,020	-0.357%
2026-01-24	1.0000	1.0005	1.0000	1.0005	+0.040%	132,965	+0.450%
2026-01-23	0.9999	1.0008	0.9999	1.0001	0.000%	481,783	+0.490%
2026-01-22	0.9998	1.0008	0.9998	1.0001	-0.030%	671,487	+0.490%
2026-01-21	0.9998	1.0008	0.9997	1.0004	+0.050%	602,771	+0.460%
2026-01-20	0.9998	1.0003	0.9996	0.9999	-0.010%	560,881	+0.510%
2026-01-19	0.9999	1.0160	0.9998	1.0000	-0.030%	839,649	+0.500%
2026-01-18	0.9999	1.0007	0.9993	1.0003	0.000%	142,254	+0.470%
2026-01-17	0.9995	1.0007	0.9994	1.0003	+0.080%	62,406	+0.470%
2026-01-16	1.0000	1.0003	0.9818	0.9995	-0.050%	107,896	+0.550%
2026-01-15	1.0000	1.0001	0.9995	1.0000	+0.040%	299,264	+0.500%
2026-01-14	1.0000	1.0036	0.9530	0.9996	-0.010%	632,956	+0.540%
2026-01-13	1.0000	1.0009	0.9997	0.9997	-0.050%	806,790	+0.530%
2026-01-12	0.9999	1.0005	0.9997	1.0002	0.000%	327,612	+0.480%
2026-01-11	1.0007	1.0007	0.9994	1.0002	-0.050%	46,525	+0.480%
2026-01-10	0.9995	1.0007	0.9993	1.0007	+0.120%	9,140	+0.430%
2026-01-09	1.0000	1.0004	0.9995	0.9995	-0.070%	405,020	+0.550%
2026-01-08	1.0000	1.0003	0.9973	1.0002	+0.020%	459,728	+0.480%
2026-01-07	1.0000	1.0003	0.9995	1.0000	-0.010%	324,305	+0.500%
2026-01-06	0.9999	1.0001	0.9995	1.0001	+0.010%	696,454	+0.490%
2026-01-05	0.9999	1.0003	0.9997	1.0000	-0.030%	312,980	+0.500%
2026-01-04	1.0000	1.0004	0.9994	1.0003	+0.080%	140,376	+0.470%
2026-01-03	0.9999	1.0007	0.9994	0.9995	-0.110%	225,994	+0.550%
2026-01-02	0.9999	1.0007	0.9973	1.0006	+0.080%	402,583	+0.440%
2026-01-01	1.0000	1.0006	0.9994	0.9998	-0.020%	32,066	+0.520%
2025-12-31	0.9999	1.0007	0.9994	1.0000	-0.040%	1,105,111	+0.500%
2025-12-30	1.0000	1.0300	0.9997	1.0004	+0.020%	2,631,658	+0.460%
2025-12-29	0.9999	1.0005	0.9996	1.0002	+0.020%	468,587	+0.480%
2025-12-28	1.0001	1.0008	0.9994	1.0000	-0.070%	309,701	+0.500%
2025-12-27	1.0001	1.0007	0.9993	1.0007	+0.010%	54,310	+0.430%
2025-12-26	1.0002	1.0014	0.9997	1.0006	+0.030%	263,533	+0.440%
2025-12-25	1.0007	1.0007	0.9994	1.0003	-0.040%	47,526	+0.470%
2025-12-24	1.0000	1.0023	0.9996	1.0007	+0.100%	100,640	+0.430%
2025-12-23	1.0000	1.0009	0.9973	0.9997	-0.020%	700,874	+0.530%
2025-12-22	1.0000	1.0002	0.9997	0.9999	-0.010%	238,597	+0.510%
2025-12-21	1.0000	1.0000	0.9997	1.0000	0.000%	111,914	+0.500%
2025-12-20	0.9999	1.0001	0.9993	1.0000	+0.020%	117,647	+0.500%
2025-12-19	0.9999	1.0003	0.9997	0.9998	+0.010%	353,668	+0.520%
2025-12-18	1.0001	1.0005	0.9976	0.9997	-0.040%	685,818	+0.530%
2025-12-17	1.0001	1.0003	0.9995	1.0001	-0.020%	340,722	+0.490%
2025-12-16	1.0002	1.0003	0.9995	1.0003	+0.080%	265,584	+0.470%
2025-12-15	1.0001	1.0002	0.9995	0.9995	-0.050%	525,559	+0.550%
2025-12-14	1.0000	1.0000	0.9996	1.0000	+0.030%	139,022	+0.500%
2025-12-13	0.9998	1.0000	0.9996	0.9997	-0.010%	86,932	+0.530%
2025-12-12	1.0000	1.0001	0.9995	0.9998	-0.030%	161,938	+0.520%
2025-12-11	1.0000	1.0293	0.9987	1.0001	-0.040%	1,071,646	+0.490%
2025-12-10	1.0000	1.0025	0.9996	1.0005	+0.040%	1,821,868	+0.450%
2025-12-09	0.9999	1.0038	0.9996	1.0001	-0.040%	724,635	+0.490%
2025-12-08	1.0037	1.0038	0.9999	1.0005	-0.249%	478,452	+0.450%
2025-12-07	0.9993	1.0098	0.9993	1.0030	+0.250%	103,463	+0.199%
2025-12-06	0.9993	1.0145	0.9993	1.0005	+0.010%	85,855	+0.450%
2025-12-05	1.0002	1.0151	0.9998	1.0004	+0.020%	736,570	+0.460%
2025-12-04	1.0000	1.0004	0.9974	1.0002	0.000%	820,031	+0.480%
2025-12-03	1.0002	1.0031	0.9996	1.0002	+0.020%	1,119,227	+0.480%
2025-12-02	1.0000	1.0002	0.9997	1.0000	+0.030%	448,263	+0.500%
2025-12-01	1.0001	1.0007	0.9961	0.9997	-0.030%	857,207	+0.530%
2025-11-30	1.0005	1.0005	0.9994	1.0000	+0.020%	67,510	+0.500%
2025-11-29	1.0001	1.0006	0.9961	0.9998	-0.050%	329,958	+0.520%
2025-11-28	1.0001	2.0000	0.9961	1.0003	+0.040%	2,441,732	+0.470%
2025-11-27	0.9999	1.0000	0.9996	0.9999	0.000%	932,000	+0.510%
2025-11-26	0.9999	1.0002	0.9996	0.9999	0.000%	719,483	+0.510%
2025-11-25	1.0000	1.0002	0.9997	0.9999	0.000%	700,713	+0.510%
2025-11-24	0.9999	1.0003	0.9997	0.9999	+0.010%	1,009,684	+0.510%
2025-11-23	0.9999	1.0015	0.9997	0.9998	-0.010%	1,063,405	+0.520%
2025-11-22	1.0002	1.0002	0.9997	0.9999	+0.010%	693,249	+0.510%
2025-11-21	0.9999	1.0031	0.9961	0.9998	+0.030%	998,746	+0.520%
2025-11-20	1.0002	1.0023	0.9961	0.9995	-0.030%	758,331	+0.550%
2025-11-19	1.0000	1.0002	0.9889	0.9998	+0.090%	424,024	+0.520%
2025-11-18	1.0000	1.0002	0.9961	0.9989	-0.100%	265,016	+0.611%
2025-11-17	1.0000	1.0002	0.9960	0.9999	0.000%	339,484	+0.510%
2025-11-16	1.0002	1.0009	0.9951	0.9999	-0.040%	817,560	+0.510%
2025-11-15	1.0002	1.0004	0.9984	1.0003	+0.010%	448,242	+0.470%
2025-11-14	1.0002	1.0004	0.9999	1.0002	+0.030%	394,363	+0.480%
2025-11-13	1.0000	1.0004	0.9999	0.9999	0.000%	489,869	+0.510%
2025-11-12	1.0003	1.0004	0.9999	0.9999	-0.040%	82,298	+0.510%
2025-11-11	1.0002	1.0004	0.9982	1.0003	-0.010%	324,501	+0.470%
2025-11-10	1.0000	1.0004	0.9982	1.0004	+0.020%	177,433	+0.460%
2025-11-09	1.0000	1.0002	0.9982	1.0002	+0.030%	8,103	+0.480%
2025-11-08	1.0000	1.0004	0.9951	0.9999	-0.010%	516,385	+0.510%
2025-11-07	1.0000	1.0004	0.9999	1.0000	+0.010%	483,427	+0.500%
2025-11-06	1.0000	1.0004	0.9999	0.9999	-0.050%	90,703	+0.510%
2025-11-05	0.9999	1.0004	0.9999	1.0004	0.000%	526,755	+0.460%
2025-11-04	0.9999	1.0009	0.9951	1.0004	+0.030%	1,005,278	+0.460%
2025-11-03	0.9989	1.0002	0.9951	1.0001	+0.030%	703,963	+0.490%
2025-11-02	0.9999	0.9999	0.9955	0.9998	+0.020%	233,432	+0.520%
2025-11-01	1.0000	1.0000	0.9950	0.9996	-0.040%	19,696	+0.540%
2025-10-31	1.0000	1.0000	1.0000	1.0000	-0.020%	372	+0.500%
2025-10-30	1.0000	1.0002	0.9998	1.0002	+0.020%	218,931	+0.480%
2025-10-29	1.0000	1.0000	0.9995	1.0000	+0.030%	428,520	+0.500%
2025-10-28	1.0002	1.0002	0.9646	0.9997	-0.030%	247,866	+0.530%
2025-10-27	0.9993	1.0002	0.9740	1.0000	+0.040%	258,585	+0.500%
2025-10-26	1.0000	1.0002	0.9964	0.9996	+0.140%	188,995	+0.540%
2025-10-25	0.9995	1.0002	0.9740	0.9982	-0.130%	89,165	+0.681%
2025-10-24	1.0001	1.0009	0.9530	0.9995	-0.030%	530,885	+0.550%
2025-10-23	1.0001	1.0003	0.9997	0.9998	-0.020%	230,977	+0.520%
2025-10-22	1.0000	1.0001	0.9929	1.0000	0.000%	265,174	+0.500%
2025-10-21	0.9999	1.0001	0.9999	1.0000	0.000%	3,885	+0.500%
2025-10-19	1.0000	1.0016	1.0000	1.0000	0.000%	54,963	+0.500%
2025-10-18	1.0001	1.0030	1.0000	1.0000	-0.010%	480,510	+0.500%
2025-10-17	0.9999	1.0016	0.9998	1.0001	-0.010%	488,805	+0.490%
2025-10-16	0.9999	1.0002	0.9999	1.0002	0.000%	108,244	+0.480%
2025-10-15	1.0000	1.0036	0.9998	1.0002	+0.040%	990,602	+0.480%
2025-10-14	0.9999	1.0003	0.9998	0.9998	0.000%	883,754	+0.520%
2025-10-13	1.0000	1.0177	0.9997	0.9998	-0.020%	1,088,571	+0.520%
2025-10-12	0.9979	1.0000	0.9961	1.0000	+0.030%	298,272	+0.500%
2025-10-11	0.9999	1.0000	0.9978	0.9997	0.000%	484,698	+0.530%
2025-10-10	1.0000	1.0030	0.9996	0.9997	-0.030%	920,320	+0.530%
2025-10-09	0.9993	1.0037	0.9986	1.0000	0.000%	670,134	+0.500%
2025-10-08	1.0001	1.0002	0.9965	1.0000	-0.010%	305,107	+0.500%
2025-10-07	0.9989	1.0002	0.9799	1.0001	+0.020%	425,752	+0.490%
2025-10-06	1.0000	1.0179	0.9960	0.9999	+0.231%	928,850	+0.510%
2025-10-05	0.9990	1.0178	0.9760	0.9976	+0.231%	141,318	+0.742%
2025-10-04	1.0000	1.0002	0.9946	0.9953	-0.320%	101,042	+0.975%
2025-10-03	1.0001	1.0002	0.9500	0.9985	-0.160%	351,657	+0.651%
2025-10-02	1.0001	1.0002	0.9010	1.0001	0.000%	478,108	+0.490%
2025-10-01	0.9998	1.0002	0.9998	1.0001	+0.010%	491,354	+0.490%
2025-09-30	0.9998	1.0010	0.9998	1.0000	+0.010%	85,584	+0.500%
2025-09-29	0.9999	1.0002	0.9998	0.9999	-0.030%	235,309	+0.510%
2025-09-28	1.0002	1.0002	0.9999	1.0002	0.000%	45,083	+0.480%
2025-09-27	1.0000	1.0010	0.9999	1.0002	+0.030%	336,665	+0.480%
2025-09-26	1.0002	1.0010	0.9998	0.9999	+0.010%	174,670	+0.510%
2025-09-25	1.0001	1.0010	0.9998	0.9998	-0.010%	259,542	+0.520%
2025-09-24	1.0002	1.0010	0.9999	0.9999	-0.030%	86,304	+0.510%
2025-09-23	0.9999	1.0002	0.9981	1.0002	0.000%	2,153	+0.480%
2025-09-22	0.9998	1.0002	0.9998	1.0002	+0.040%	120,386	+0.480%
2025-09-21	0.9999	1.0002	0.9998	0.9998	-0.030%	431,178	+0.520%
2025-09-20	1.0001	1.0001	1.0001	1.0001	-0.010%	2,421	+0.490%
2025-09-19	0.9998	1.0002	0.9998	1.0002	0.000%	38,438	+0.480%
2025-09-18	1.0001	1.0002	0.9998	1.0002	+0.040%	27,720	+0.480%
2025-09-17	0.9999	1.0001	0.9997	0.9998	-0.010%	7,790	+0.520%
2025-09-16	0.9999	1.0180	0.9999	0.9999	+0.020%	6,410	+0.510%
2025-09-14	1.0003	1.0003	0.9997	0.9997	-0.030%	5,911	+0.530%
2025-09-13	1.0000	1.0000	1.0000	1.0000	-0.030%	10	+0.500%
2025-09-12	1.0002	1.0003	0.9999	1.0003	+0.060%	1,513	+0.470%
2025-09-11	1.0002	1.0002	0.9996	0.9997	-0.060%	1,538	+0.530%
2025-09-10	1.0000	1.0010	0.9997	1.0003	+0.030%	13,971	+0.470%
2025-09-09	0.9998	1.0000	0.9997	1.0000	0.000%	25,963	+0.500%
2025-09-08	1.0000	1.0000	1.0000	1.0000	-0.030%	3,636	+0.500%
2025-09-07	1.0003	1.0003	1.0002	1.0003	0.000%	50,513	+0.470%
2025-09-06	1.0003	1.0003	1.0003	1.0003	+0.030%	21,299	+0.470%
2025-09-05	1.0000	1.0003	1.0000	1.0000	0.000%	10,644	+0.500%
2025-09-04	1.0003	1.0003	1.0000	1.0000	-0.030%	2,327	+0.500%
2025-09-03	1.0003	1.0003	1.0000	1.0003	0.000%	3,298	+0.470%
2025-09-02	1.0001	1.0003	1.0000	1.0003	+0.020%	10,569	+0.470%
2025-09-01	1.0000	1.0001	1.0000	1.0001	+0.010%	2,123	+0.490%
2025-08-31	1.0000	1.0000	1.0000	1.0000	-0.030%	1,011	+0.500%
2025-08-29	1.0003	1.0003	1.0003	1.0003	0.000%	4,174	+0.470%
2025-08-28	1.0003	1.0003	1.0003	1.0003	0.000%	10,000	+0.470%
2025-08-27	0.9997	1.0005	0.9996	1.0003	+0.060%	236,320	+0.470%
2025-08-26	0.9998	1.0003	0.9997	0.9997	-0.010%	45,428	+0.530%
2025-08-25	0.9998	1.0003	0.9997	0.9998	0.000%	4,597	+0.520%
2025-08-24	1.0049	1.0049	0.9998	0.9998	+0.010%	4,423	+0.520%
2025-08-23	0.9997	0.9997	0.9997	0.9997	0.000%	568	+0.530%
2025-08-22	0.9997	1.0003	0.9997	0.9997	0.000%	35,871	+0.530%
2025-08-21	1.0002	1.0003	0.9997	0.9997	-0.060%	20,500	+0.530%
2025-08-20	1.0000	1.0003	1.0000	1.0003	+0.010%	7,942	+0.470%
2025-08-19	1.0003	1.0003	0.9997	1.0002	+0.050%	18,114	+0.480%
2025-08-18	0.9997	1.0003	0.9996	0.9997	0.000%	43,784	+0.530%
2025-08-17	0.9997	1.0003	0.9997	0.9997	+0.020%	3,987	+0.530%
2025-08-16	0.9996	1.0003	0.9995	0.9995	-0.010%	89,838	+0.550%
2025-08-15	1.0002	1.0003	0.9996	0.9996	-0.010%	8,315	+0.540%
2025-08-14	0.9997	1.0003	0.9990	0.9997	-0.060%	114,279	+0.530%
2025-08-13	0.9999	1.0003	0.9996	1.0003	+0.040%	107,051	+0.470%
2025-08-12	0.9996	1.0002	0.9996	0.9999	+0.030%	128,969	+0.510%
2025-08-11	0.9998	1.0002	0.9992	0.9996	-0.020%	187,352	+0.540%
2025-08-10	1.0000	1.0002	0.9992	0.9998	+0.070%	86,804	+0.520%
2025-08-09	1.0000	1.0100	0.9989	0.9991	-0.090%	478,554	+0.591%
2025-08-08	1.0001	1.0002	0.9999	1.0000	-0.020%	7,371	+0.500%
2025-08-07	1.0001	1.0002	0.9998	1.0002	+0.110%	4,956	+0.480%
2025-08-06	0.9998	1.0039	0.9991	0.9991	-0.110%	2,943	+0.591%
2025-08-05	0.9998	1.0002	0.9998	1.0002	+0.040%	5,666	+0.480%
2025-08-04	1.0001	1.0002	0.9998	0.9998	-0.030%	2,366	+0.520%
2025-08-03	1.0001	1.0001	1.0001	1.0001	0.000%	355	+0.490%
2025-08-02	1.0001	1.0001	1.0001	1.0001	0.000%	7,314	+0.490%
2025-08-01	1.0000	1.0002	1.0000	1.0001	+0.010%	8,082	+0.490%
2025-07-31	1.0001	1.0001	1.0000	1.0000	-0.010%	5,951	+0.500%
2025-07-30	1.0000	1.0002	0.9998	1.0001	+0.020%	15,186	+0.490%
2025-07-29	1.0000	1.0002	0.9999	0.9999	-0.030%	8,020	+0.510%
2025-07-28	1.0001	1.0002	1.0001	1.0002	+0.020%	459	+0.480%
2025-07-27	1.0002	1.0002	1.0000	1.0000	-0.020%	7,092	+0.500%
2025-07-24	1.0002	1.0002	1.0002	1.0002	0.000%	11	+0.480%
2025-07-22	1.0000	1.0002	1.0000	1.0002	+0.030%	1,527	+0.480%

.dark-mode .vrz8nq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vrz8nq{ color: #333333; background-color: white; border: 2px solid #333333; }EURCEUREURC / Eurocrypto Composite

EURCEUR
EURC / Euro
crypto Composite