Dark

ETLETH
ETL / Ethereum
crypto

Inactive

Jul 12, 2023 11:05:00 AM EDT

0.000000144ETH+1.408%(+0.000000002)96,5710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-12	0.000000139	0.000000144	0.000000139	0.000000144	+1.408%	96,571	0.000%
2023-07-10	0.000000132	0.000000142	0.000000132	0.000000142	+215.556%	16,353	+1.408%
2023-07-02	0.000000062	0.000000132	0.000000024	0.000000045	-69.595%	234,062	+220.000%
2023-06-06	0.000000148	0.000000148	0.000000148	0.000000148	0.000%	22	-2.703%
2023-06-05	0.000000085	0.000000149	0.000000061	0.000000148	+78.313%	23,532	-2.703%
2023-05-06	0.000000084	0.000000085	0.000000083	0.000000083	-18.627%	340	+73.494%
2023-05-04	0.000000110	0.000000110	0.000000102	0.000000102	-7.273%	22,091	+41.176%
2023-04-27	0.000000111	0.000000111	0.000000110	0.000000110	-0.901%	13,380	+30.909%
2023-04-26	0.000000111	0.000000111	0.000000111	0.000000111	0.000%	88	+29.730%
2023-04-24	0.000000111	0.000000111	0.000000111	0.000000111	-35.465%	374	+29.730%
2023-04-23	0.000000115	0.000000173	0.000000112	0.000000172	-30.364%	60,719	-16.279%
2023-04-22	0.000000250	0.000000250	0.000000120	0.000000247	+64.667%	4,970	-41.700%
2023-04-21	0.000000149	0.000000150	0.000000149	0.000000150	+29.310%	53,097	-4.000%
2023-04-20	0.000000116	0.000000116	0.000000116	0.000000116	+0.870%	53,088	+24.138%
2023-04-15	0.000000119	0.000000119	0.000000115	0.000000115	-3.361%	15,718	+25.217%
2023-04-14	0.000000399	0.000000400	0.000000119	0.000000119	-70.101%	41,944	+21.008%
2023-04-13	0.000000130	0.000000400	0.000000112	0.000000398	+226.230%	27,240	-63.819%
2023-04-11	0.000000123	0.000000123	0.000000122	0.000000122	-0.813%	8,780	+18.033%
2023-04-10	0.000000121	0.000000123	0.000000121	0.000000123	-78.902%	941	+17.073%
2023-04-09	0.000000205	0.000000584	0.000000203	0.000000583	+398.291%	128,799	-75.300%
2023-04-08	0.000000207	0.000000207	0.000000117	0.000000117	-15.217%	6,556	+23.077%
2023-04-07	0.000000107	0.000000278	0.000000102	0.000000138	+39.394%	68,136	+4.348%
2023-04-05	0.000000244	0.000000260	0.000000099	0.000000099	-34.000%	61,477	+45.455%
2023-04-04	0.000000200	0.000000200	0.000000150	0.000000150	-39.271%	2	-4.000%
2023-03-31	0.000000247	0.000000247	0.000000247	0.000000247	+23.500%	1,925	-41.700%
2023-03-30	0.000000249	0.000000249	0.000000086	0.000000200	0.000%	8	-28.000%
2023-03-28	0.000000200	0.000000200	0.000000106	0.000000200	0.000%	7	-28.000%
2023-03-27	0.000000200	0.000000200	0.000000200	0.000000200	+85.185%	10	-28.000%
2023-03-26	0.000000108	0.000000108	0.000000108	0.000000108	-28.000%	739	+33.333%
2023-03-25	0.000000119	0.000000180	0.000000119	0.000000150	+36.364%	98,204	-4.000%
2023-03-24	0.000000082	0.000000180	0.000000082	0.000000110	-55.823%	121	+30.909%
2023-03-22	0.000000103	0.000000366	0.000000103	0.000000249	+277.273%	180	-42.169%
2023-03-19	0.000000100	0.000000100	0.000000066	0.000000066	-53.521%	305,778	+118.182%
2023-03-16	0.000000142	0.000000142	0.000000142	0.000000142	+7.576%	1	+1.408%
2023-03-15	0.000000132	0.000000132	0.000000132	0.000000132	-73.600%	13,707	+9.091%
2023-03-13	0.000000436	0.000000594	0.000000436	0.000000500	+75.439%	15,583	-71.200%
2023-03-07	0.000000285	0.000000285	0.000000285	0.000000285	0.000%	12,204	-49.474%
2023-03-06	0.000000285	0.000000285	0.000000285	0.000000285	0.000%	2,002	-49.474%
2023-03-05	0.000000285	0.000000285	0.000000285	0.000000285	+2.888%	3,003	-49.474%
2023-03-01	0.000000125	0.000000277	0.000000120	0.000000277	+39.196%	15,416	-48.014%
2023-02-23	0.000000198	0.000000199	0.000000198	0.000000199	+0.505%	3,230	-27.638%
2023-02-22	0.000000198	0.000000198	0.000000198	0.000000198	+60.976%	1	-27.273%
2023-02-21	0.000000200	0.000000200	0.000000123	0.000000123	-38.500%	1,325	+17.073%
2023-02-17	0.000000200	0.000000200	0.000000200	0.000000200	0.000%	33	-28.000%
2023-02-08	0.000000201	0.000000201	0.000000200	0.000000200	-49.875%	501	-28.000%
2023-02-03	0.000000200	0.000000557	0.000000200	0.000000399	+99.500%	9,861	-63.910%
2023-01-19	0.000000202	0.000000202	0.000000200	0.000000200	-47.368%	6,590	-28.000%
2023-01-15	0.000000238	0.000000380	0.000000238	0.000000380	+52.000%	20	-62.105%
2023-01-14	0.000000250	0.000000250	0.000000250	0.000000250	+23.153%	2	-42.400%
2023-01-10	0.000000203	0.000000203	0.000000203	0.000000203	+0.995%	1	-29.064%
2023-01-06	0.000000201	0.000000201	0.000000201	0.000000201	-63.978%	1	-28.358%
2022-12-30	0.000000289	0.000000558	0.000000201	0.000000558	+168.269%	12,864	-74.194%
2022-12-29	0.000000399	0.000000401	0.000000208	0.000000208	+0.971%	24,649	-30.769%
2022-12-28	0.000000459	0.000000550	0.000000206	0.000000206	-54.222%	12,949	-30.097%
2022-12-27	0.000000201	0.000000450	0.000000201	0.000000450	+12.782%	80	-68.000%
2022-12-25	0.000000279	0.000000399	0.000000279	0.000000399	+101.515%	120	-63.910%
2022-12-23	0.000000198	0.000000198	0.000000198	0.000000198	-28.000%	32	-27.273%
2022-12-22	0.000000275	0.000000275	0.000000275	0.000000275	+38.889%	1	-47.636%
2022-12-21	0.000000198	0.000000198	0.000000198	0.000000198	-18.852%	1	-27.273%
2022-12-19	0.000000127	0.000000244	0.000000127	0.000000244	+10.909%	31	-40.984%
2022-12-16	0.000000199	0.000000271	0.000000127	0.000000220	-18.216%	2,035	-34.545%
2022-12-13	0.000000269	0.000000269	0.000000269	0.000000269	0.000%	131	-46.468%
2022-12-09	0.000000269	0.000000269	0.000000269	0.000000269	+3.462%	141	-46.468%
2022-12-08	0.000000149	0.000000260	0.000000149	0.000000260	+74.497%	122,603	-44.615%
2022-12-07	0.000000145	0.000000149	0.000000145	0.000000149	+49.000%	173,937	-3.356%
2022-12-06	0.000000076	0.000000111	0.000000076	0.000000100	-20.000%	80	+44.000%
2022-12-04	0.000000125	0.000000125	0.000000125	0.000000125	-14.384%	1	+15.200%
2022-12-03	0.000000140	0.000000148	0.000000093	0.000000146	+16.800%	40	-1.370%
2022-12-02	0.000000102	0.000000130	0.000000080	0.000000125	+52.439%	121	+15.200%
2022-11-29	0.000000075	0.000000103	0.000000058	0.000000082	+17.143%	288,737	+75.610%
2022-11-24	0.000000070	0.000000070	0.000000070	0.000000070	-33.333%	14,119	+105.714%
2022-11-21	0.000000105	0.000000105	0.000000105	0.000000105	0.000%	1,000	+37.143%
2022-11-20	0.000000058	0.000000105	0.000000058	0.000000105	+94.444%	10,821	+37.143%
2022-11-19	0.000000051	0.000000054	0.000000048	0.000000054	+22.727%	901	+166.667%
2022-11-14	0.000000043	0.000000044	0.000000043	0.000000044	+4.762%	2,057	+227.273%
2022-11-13	0.000000042	0.000000042	0.000000041	0.000000042	0.000%	12,411	+242.857%
2022-11-12	0.000000045	0.000000045	0.000000042	0.000000042	-6.667%	36,203	+242.857%
2022-11-11	0.000000043	0.000000045	0.000000043	0.000000045	0.000%	584	+220.000%
2022-11-10	0.000000052	0.000000053	0.000000043	0.000000045	+7.143%	200,553	+220.000%
2022-11-09	0.000000055	0.000000055	0.000000042	0.000000042	-23.636%	56,073	+242.857%
2022-11-08	0.000000054	0.000000055	0.000000054	0.000000055	+1.852%	1,487	+161.818%
2022-11-07	0.000000056	0.000000056	0.000000045	0.000000054	-6.897%	302	+166.667%
2022-11-06	0.000000075	0.000000076	0.000000045	0.000000058	-22.667%	21,853	+148.276%
2022-11-05	0.000000052	0.000000077	0.000000042	0.000000075	+17.188%	125,398	+92.000%
2022-11-04	0.000000053	0.000000064	0.000000053	0.000000064	+23.077%	31,677	+125.000%
2022-11-03	0.000000073	0.000000073	0.000000050	0.000000052	-28.767%	6,048	+176.923%
2022-11-02	0.000000060	0.000000073	0.000000055	0.000000073	+14.063%	730	+97.260%
2022-10-30	0.000000052	0.000000065	0.000000052	0.000000064	+25.490%	3,802	+125.000%
2022-10-29	0.000000060	0.000000060	0.000000051	0.000000051	-20.313%	43,374	+182.353%
2022-10-28	0.000000063	0.000000064	0.000000063	0.000000064	+1.587%	78,639	+125.000%
2022-10-27	0.000000080	0.000000080	0.000000060	0.000000063	-17.105%	2,712	+128.571%
2022-10-24	0.000000068	0.000000080	0.000000067	0.000000076	+10.145%	76,362	+89.474%
2022-10-23	0.000000069	0.000000069	0.000000069	0.000000069	-18.824%	1	+108.696%
2022-10-22	0.000000071	0.000000085	0.000000070	0.000000085	+2.410%	50	+69.412%
2022-10-21	0.000000086	0.000000086	0.000000080	0.000000083	-3.488%	982	+73.494%
2022-10-19	0.000000082	0.000000086	0.000000072	0.000000086	0.000%	81	+67.442%
2022-10-17	0.000000090	0.000000090	0.000000081	0.000000086	-4.444%	51	+67.442%
2022-10-16	0.000000086	0.000000090	0.000000086	0.000000090	+5.882%	49	+60.000%
2022-10-15	0.000000086	0.000000086	0.000000082	0.000000085	-4.494%	9	+69.412%
2022-10-14	0.000000089	0.000000089	0.000000089	0.000000089	-12.745%	3	+61.798%
2022-10-13	0.000000089	0.000000102	0.000000089	0.000000102	+15.909%	34,370	+41.176%
2022-10-12	0.000000088	0.000000088	0.000000088	0.000000088	-11.111%	5	+63.636%
2022-10-10	0.000000099	0.000000099	0.000000099	0.000000099	-1.000%	207	+45.455%
2022-10-09	0.000000110	0.000000110	0.000000100	0.000000100	+19.048%	15	+44.000%
2022-10-08	0.000000086	0.000000110	0.000000084	0.000000084	-16.832%	78	+71.429%
2022-10-07	0.000000101	0.000000101	0.000000101	0.000000101	+1.000%	1	+42.574%
2022-10-06	0.000000100	0.000000100	0.000000100	0.000000100	0.000%	2	+44.000%
2022-10-05	0.000000094	0.000000100	0.000000082	0.000000100	+33.333%	46	+44.000%
2022-10-04	0.000000077	0.000000077	0.000000075	0.000000075	+2.740%	3	+92.000%
2022-10-03	0.000000075	0.000000093	0.000000070	0.000000073	-5.195%	951	+97.260%
2022-10-02	0.000000090	0.000000172	0.000000075	0.000000077	-25.243%	154,008	+87.013%
2022-10-01	0.000000091	0.000000103	0.000000071	0.000000103	+13.187%	190,379	+39.806%
2022-09-30	0.000000089	0.000000095	0.000000083	0.000000091	+1.111%	55,653	+58.242%
2022-09-29	0.000000096	0.000000350	0.000000090	0.000000090	+4.651%	3,049,235	+60.000%
2022-09-28	0.000000100	0.000000116	0.000000086	0.000000086	-16.505%	81,720	+67.442%
2022-09-27	0.000000112	0.000000112	0.000000090	0.000000103	+8.421%	77,568	+39.806%
2022-09-26	0.000000099	0.000000120	0.000000093	0.000000095	+5.556%	126,137	+51.579%
2022-09-25	0.000000090	0.000000090	0.000000090	0.000000090	-1.099%	650	+60.000%
2022-09-24	0.000000089	0.000000094	0.000000089	0.000000091	+7.059%	84,092	+58.242%
2022-09-23	0.000000102	0.000000149	0.000000080	0.000000085	-19.048%	52,205	+69.412%
2022-09-22	0.000000132	0.000000142	0.000000105	0.000000105	+9.375%	19,459	+37.143%
2022-09-21	0.000000098	0.000000098	0.000000096	0.000000096	-2.041%	798	+50.000%
2022-09-20	0.000000098	0.000000127	0.000000098	0.000000098	-6.667%	4,302	+46.939%
2022-09-19	0.000000105	0.000000129	0.000000095	0.000000105	-17.323%	22	+37.143%
2022-09-18	0.000000099	0.000000151	0.000000094	0.000000127	+29.592%	103,431	+13.386%
2022-09-17	0.000000121	0.000000121	0.000000094	0.000000098	-16.949%	14,265	+46.939%
2022-09-16	0.000000117	0.000000156	0.000000117	0.000000118	-24.841%	114,981	+22.034%
2022-09-15	0.000000111	0.000000157	0.000000111	0.000000157	+63.542%	127,403	-8.280%
2022-09-14	0.000000094	0.000000096	0.000000089	0.000000096	-18.644%	47,613	+50.000%
2022-09-13	0.000000106	0.000000144	0.000000094	0.000000118	+11.321%	29	+22.034%
2022-09-12	0.000000155	0.000000155	0.000000061	0.000000106	-31.169%	47,774	+35.849%
2022-09-11	0.000000093	0.000000156	0.000000072	0.000000154	+65.591%	558,551	-6.494%
2022-09-10	0.000000120	0.000000142	0.000000066	0.000000093	-22.500%	80,213	+54.839%
2022-09-09	0.000000143	0.000000152	0.000000100	0.000000120	+21.212%	38,820	+20.000%
2022-09-08	0.000000127	0.000000127	0.000000099	0.000000099	-10.000%	26	+45.455%
2022-09-07	0.000000126	0.000000146	0.000000105	0.000000110	-12.698%	4	+30.909%
2022-09-06	0.000000209	0.000000209	0.000000126	0.000000126	+0.800%	583,718	+14.286%
2022-09-05	0.000000219	0.000000219	0.000000121	0.000000125	-11.348%	46,834	+15.200%
2022-09-04	0.000000139	0.000000219	0.000000121	0.000000141	-9.615%	54,973	+2.128%
2022-09-03	0.000000151	0.000000222	0.000000130	0.000000156	+3.311%	69,199	-7.692%
2022-09-02	0.000000149	0.000000224	0.000000110	0.000000151	+11.852%	30,198	-4.636%
2022-09-01	0.000000135	0.000000135	0.000000135	0.000000135	-18.675%	20	+6.667%
2022-08-31	0.000000175	0.000000175	0.000000166	0.000000166	-0.599%	19,022	-13.253%
2022-08-30	0.000000145	0.000000250	0.000000126	0.000000167	+10.596%	30,477	-13.772%
2022-08-29	0.000000152	0.000000152	0.000000136	0.000000151	+1.342%	31,474	-4.636%
2022-08-28	0.000000168	0.000000168	0.000000149	0.000000149	-11.310%	1,562	-3.356%
2022-08-27	0.000000162	0.000000450	0.000000110	0.000000168	-9.189%	63,545	-14.286%
2022-08-26	0.000000191	0.000000191	0.000000157	0.000000185	-10.628%	1,712	-22.162%
2022-08-25	0.000000189	0.000000220	0.000000141	0.000000207	+10.106%	55,889	-30.435%
2022-08-24	0.000000255	0.000000500	0.000000188	0.000000188	+3.297%	26,955	-23.404%
2022-08-23	0.000000183	0.000000183	0.000000173	0.000000182	0.000%	22,096	-20.879%
2022-08-22	0.000000183	0.000000183	0.000000182	0.000000182	-18.018%	51	-20.879%
2022-08-21	0.000000186	0.000000606	0.000000186	0.000000222	+13.846%	22,678	-35.135%
2022-08-20	0.000000196	0.000000196	0.000000114	0.000000195	+30.000%	33,010	-26.154%
2022-08-19	0.000000188	0.000000188	0.000000120	0.000000150	-14.286%	36,875	-4.000%
2022-08-18	0.000000170	0.000000189	0.000000169	0.000000175	-62.446%	17,007	-17.714%
2022-08-16	0.000000199	0.000000466	0.000000179	0.000000466	+164.773%	14	-69.099%
2022-08-15	0.000000190	0.000000205	0.000000150	0.000000176	-7.853%	8,142	-18.182%
2022-08-14	0.000000199	0.000000272	0.000000191	0.000000191	-46.648%	1,130	-24.607%
2022-08-13	0.000000209	0.000000607	0.000000155	0.000000358	+71.292%	51,960	-59.777%
2022-08-12	0.000000191	0.000000209	0.000000160	0.000000209	+9.424%	11,134	-31.100%
2022-08-11	0.000000231	0.000000231	0.000000191	0.000000191	-20.747%	2,504	-24.607%
2022-08-10	0.000000274	0.000000274	0.000000224	0.000000241	-2.033%	26,959	-40.249%
2022-08-09	0.000000247	0.000000247	0.000000246	0.000000246	-59.406%	20,408	-41.463%
2022-08-08	0.000000204	0.000000606	0.000000202	0.000000606	+175.455%	81	-76.238%
2022-08-07	0.000000209	0.000000220	0.000000209	0.000000220	-2.655%	22,732	-34.545%
2022-08-06	0.000000230	0.000000245	0.000000210	0.000000226	-2.165%	1,066	-36.283%
2022-08-05	0.000000275	0.000000275	0.000000231	0.000000231	-61.564%	2,038	-37.662%
2022-08-04	0.000000280	0.000000601	0.000000232	0.000000601	+1.349%	146	-76.040%
2022-08-03	0.000000593	0.000000593	0.000000593	0.000000593	+147.083%	1	-75.717%
2022-08-02	0.000000254	0.000000255	0.000000240	0.000000240	-32.773%	25,004	-40.000%
2022-08-01	0.000000282	0.000000357	0.000000282	0.000000357	0.000%	2	-59.664%
2022-07-31	0.000000305	0.000000357	0.000000305	0.000000357	+26.596%	5	-59.664%
2022-07-30	0.000000282	0.000000282	0.000000282	0.000000282	-7.541%	12,677	-48.936%
2022-07-29	0.000000304	0.000000305	0.000000304	0.000000305	+0.329%	29	-52.787%
2022-07-28	0.000000321	0.000000322	0.000000253	0.000000304	-13.390%	32,441	-52.632%
2022-07-27	0.000000349	0.000000351	0.000000349	0.000000351	-3.836%	1,728	-58.974%
2022-07-26	0.000000356	0.000000365	0.000000264	0.000000365	-13.712%	12,476	-60.548%
2022-07-25	0.000000423	0.000000423	0.000000423	0.000000423	+11.316%	10	-65.957%
2022-07-24	0.000000390	0.000000390	0.000000380	0.000000380	-10.165%	13	-62.105%
2022-07-22	0.000000380	0.000000423	0.000000350	0.000000423	+21.552%	22	-65.957%
2022-07-21	0.000000341	0.000000348	0.000000341	0.000000348	+2.053%	7	-58.621%
2022-07-20	0.000000341	0.000000341	0.000000341	0.000000341	-2.292%	1	-57.771%
2022-07-19	0.000000380	0.000000380	0.000000329	0.000000349	+4.491%	19	-58.739%
2022-07-17	0.000000390	0.000000504	0.000000252	0.000000334	+29.961%	11,521	-56.886%
2022-07-16	0.000000350	0.000000390	0.000000257	0.000000257	-38.810%	375	-43.969%
2022-07-14	0.000000292	0.000000449	0.000000292	0.000000420	-6.459%	15	-65.714%
2022-07-13	0.000000422	0.000000449	0.000000259	0.000000449	+25.419%	81,715	-67.929%
2022-07-11	0.000000320	0.000000385	0.000000252	0.000000358	+8.485%	24,603	-59.777%
2022-07-10	0.000000309	0.000000405	0.000000252	0.000000330	+3.125%	32	-56.364%
2022-07-09	0.000000369	0.000000369	0.000000283	0.000000320	-15.567%	27,425	-55.000%
2022-07-08	0.000000390	0.000000390	0.000000379	0.000000379	-0.263%	341	-62.005%
2022-07-07	0.000000411	0.000000425	0.000000380	0.000000380	-7.317%	269,831	-62.105%
2022-07-06	0.000000430	0.000000431	0.000000400	0.000000410	-4.651%	44,792	-64.878%
2022-07-05	0.000000421	0.000000446	0.000000400	0.000000430	+6.173%	2,617	-66.512%
2022-07-04	0.000000470	0.000000470	0.000000401	0.000000405	-11.765%	13,356	-64.444%
2022-07-03	0.000000459	0.000000459	0.000000459	0.000000459	-2.754%	2	-68.627%
2022-07-02	0.000000472	0.000000472	0.000000472	0.000000472	+13.735%	3	-69.492%
2022-07-01	0.000000470	0.000000470	0.000000415	0.000000415	-22.430%	21	-65.301%
2022-06-30	0.000000454	0.000000535	0.000000401	0.000000535	+18.102%	12,699	-73.084%
2022-06-29	0.000000573	0.000000865	0.000000419	0.000000453	+5.594%	236,672	-68.212%
2022-06-28	0.000000434	0.000000456	0.000000413	0.000000429	-0.694%	25,497	-66.434%
2022-06-27	0.000000399	0.000000461	0.000000399	0.000000432	-3.571%	35,638	-66.667%
2022-06-26	0.000000399	0.000000573	0.000000373	0.000000448	-0.444%	30,561	-67.857%
2022-06-25	0.000000490	0.000000764	0.000000371	0.000000450	+6.635%	143,927	-68.000%
2022-06-24	0.000000450	0.000000700	0.000000219	0.000000422	-6.222%	2,077	-65.877%
2022-06-23	0.000000500	0.000000500	0.000000450	0.000000450	0.000%	4,504	-68.000%
2022-06-22	0.000000490	0.000001161	0.000000226	0.000000450	-49.721%	214,275	-68.000%
2022-06-21	0.000000559	0.000000895	0.000000491	0.000000895	+60.394%	144,377	-83.911%
2022-06-20	0.000000833	0.000001251	0.000000342	0.000000558	+24.000%	2,295,134	-74.194%
2022-06-19	0.000000581	0.000000581	0.000000437	0.000000450	-22.414%	8,433	-68.000%
2022-06-18	0.000000528	0.000000580	0.000000398	0.000000580	+9.848%	46,055	-75.172%
2022-06-17	0.000000490	0.000000957	0.000000400	0.000000528	+25.714%	202,248	-72.727%
2022-06-16	0.000000708	0.000001239	0.000000397	0.000000420	-39.481%	3,325,980	-65.714%
2022-06-15	0.000000619	0.000000880	0.000000499	0.000000694	+26.182%	18,612	-79.251%
2022-06-14	0.000000714	0.000000840	0.000000397	0.000000550	-20.174%	2,311,531	-73.818%
2022-06-13	0.000000666	0.000001265	0.000000100	0.000000689	-13.551%	1,938,871	-79.100%
2022-06-12	0.000000856	0.000000856	0.000000200	0.000000797	+61.010%	925,052	-81.932%
2022-06-10	0.000000866	0.000000868	0.000000495	0.000000495	-37.657%	6,131	-70.909%
2022-06-09	0.000000802	0.000000900	0.000000794	0.000000794	-3.406%	107,533	-81.864%
2022-06-08	0.000000373	0.000000829	0.000000373	0.000000822	+39.322%	21,150	-82.482%
2022-06-07	0.000000591	0.000000829	0.000000580	0.000000590	-0.338%	19,918	-75.593%
2022-06-06	0.000000290	0.000000592	0.000000290	0.000000592	+147.699%	19,498	-75.676%
2022-06-05	0.000000289	0.000000290	0.000000237	0.000000239	-6.275%	50,142	-39.749%
2022-06-04	0.000000228	0.000000290	0.000000228	0.000000255	-1.923%	229	-43.529%
2022-06-03	0.000000218	0.000000260	0.000000218	0.000000260	-29.730%	45,002	-44.615%
2022-06-02	0.000000396	0.000000396	0.000000370	0.000000370	+50.407%	7	-61.081%
2022-06-01	0.000000341	0.000000542	0.000000246	0.000000246	-13.380%	24,618	-41.463%
2022-05-30	0.000000330	0.000000330	0.000000268	0.000000284	-21.111%	20,382	-49.296%
2022-05-29	0.000000360	0.000000360	0.000000358	0.000000360	-7.928%	20	-60.000%
2022-05-28	0.000000391	0.000000391	0.000000391	0.000000391	-37.937%	57	-63.171%
2022-05-27	0.000000384	0.000000631	0.000000340	0.000000630	+64.063%	16,083	-77.143%
2022-05-26	0.000000362	0.000000384	0.000000360	0.000000384	+6.077%	20,036	-62.500%
2022-05-25	0.000000388	0.000000829	0.000000219	0.000000362	-6.941%	13,620	-60.221%
2022-05-24	0.000000496	0.000000496	0.000000368	0.000000389	-21.573%	1,688	-62.982%
2022-05-23	0.000000354	0.000000829	0.000000351	0.000000496	+30.184%	27,525	-70.968%
2022-05-22	0.000000393	0.000000393	0.000000312	0.000000381	-3.053%	96	-62.205%
2022-05-21	0.000000427	0.000000487	0.000000355	0.000000393	-15.484%	235,549	-63.359%
2022-05-20	0.000000500	0.000000510	0.000000228	0.000000465	-7.000%	225,897	-69.032%
2022-05-19	0.000000546	0.000000693	0.000000470	0.000000500	-15.110%	116	-71.200%
2022-05-18	0.000000480	0.000000598	0.000000454	0.000000589	+17.331%	31,632	-75.552%
2022-05-17	0.000000828	0.000000829	0.000000237	0.000000502	+8.190%	51,778	-71.315%
2022-05-16	0.000000433	0.000000829	0.000000433	0.000000464	+14.005%	152	-68.966%
2022-05-15	0.000000400	0.000000479	0.000000400	0.000000407	-50.487%	19,408	-64.619%
2022-05-14	0.000000401	0.000000822	0.000000401	0.000000822	+104.988%	8	-82.482%
2022-05-13	0.000000401	0.000000401	0.000000401	0.000000401	+14.571%	32,636	-64.090%
2022-05-12	0.000000320	0.000000350	0.000000320	0.000000350	+12.903%	4	-58.857%
2022-05-11	0.000000301	0.000000310	0.000000301	0.000000310	+36.564%	9,036	-53.548%
2022-05-10	0.000000550	0.000000900	0.000000225	0.000000227	-74.750%	48,165	-36.564%
2022-05-08	0.000000421	0.000000900	0.000000421	0.000000899	+113.539%	69	-83.982%
2022-05-07	0.000000539	0.000000900	0.000000221	0.000000421	-52.159%	1,343,207	-65.796%
2022-05-06	0.000000377	0.000000900	0.000000377	0.000000880	+126.804%	52,377	-83.636%
2022-05-05	0.000000550	0.000000898	0.000000283	0.000000388	-7.619%	277,766	-62.887%
2022-05-04	0.000000365	0.000000599	0.000000353	0.000000420	-29.766%	480	-65.714%
2022-05-03	0.000000380	0.000000598	0.000000283	0.000000598	+10.536%	359,024	-75.920%
2022-05-02	0.000000550	0.000000598	0.000000219	0.000000541	+4.038%	1,234,176	-73.383%
2022-05-01	0.000000498	0.000000520	0.000000498	0.000000520	+10.874%	9	-72.308%
2022-04-30	0.000000590	0.000000729	0.000000253	0.000000469	-35.577%	472,913	-69.296%
2022-04-29	0.000000643	0.000000729	0.000000550	0.000000728	0.000%	8,722	-80.220%
2022-04-28	0.000000680	0.000000728	0.000000680	0.000000728	+31.884%	2,623	-80.220%
2022-04-27	0.000000568	0.000000599	0.000000550	0.000000552	+0.364%	35	-73.913%
2022-04-26	0.000000511	0.000000550	0.000000444	0.000000550	+20.879%	10,201	-73.818%
2022-04-25	0.000000676	0.000000676	0.000000400	0.000000455	-30.851%	865,320	-68.352%
2022-04-24	0.000000557	0.000000730	0.000000488	0.000000658	+97.598%	122	-78.116%
2022-04-23	0.000000559	0.000000655	0.000000333	0.000000333	-50.667%	16	-56.757%
2022-04-22	0.000000661	0.000000780	0.000000290	0.000000675	+8.871%	1,001,832	-78.667%
2022-04-20	0.000000640	0.000000785	0.000000588	0.000000620	+63.158%	422,077	-76.774%
2022-04-19	0.000000650	0.000000841	0.000000316	0.000000380	-50.197%	1,253,257	-62.105%
2022-04-18	0.000001236	0.000001236	0.000000379	0.000000763	-12.600%	1,953,396	-81.127%
2022-04-17	0.000000873	0.000000875	0.000000873	0.000000873	-0.342%	67	-83.505%
2022-04-16	0.000000875	0.000000876	0.000000875	0.000000876	-2.667%	5	-83.562%
2022-04-13	0.000000904	0.000000904	0.000000900	0.000000900	+1.351%	26,078	-84.000%
2022-04-12	0.000000838	0.000000888	0.000000799	0.000000888	-1.114%	5,646	-83.784%
2022-04-11	0.000000845	0.000001236	0.000000571	0.000000898	-0.554%	384,158	-83.964%
2022-04-10	0.000000776	0.000000970	0.000000645	0.000000903	+16.366%	16,208	-84.053%
2022-04-09	0.000000892	0.000001063	0.000000636	0.000000776	-13.682%	447,205	-81.443%
2022-04-08	0.000000872	0.000000927	0.000000848	0.000000899	-4.463%	15,395	-83.982%
2022-04-07	0.000000880	0.000000941	0.000000832	0.000000941	+22.526%	18,250	-84.697%
2022-04-06	0.000000883	0.000000883	0.000000768	0.000000768	-19.158%	3,830	-81.250%
2022-04-05	0.000000861	0.000000950	0.000000861	0.000000950	+7.588%	15	-84.842%
2022-04-04	0.000000732	0.000000989	0.000000707	0.000000883	+20.628%	297,159	-83.692%
2022-04-03	0.000000795	0.000000846	0.000000732	0.000000732	-19.649%	15,587	-80.328%
2022-04-02	0.000000850	0.000000912	0.000000734	0.000000911	+21.305%	123,787	-84.193%
2022-04-01	0.000000842	0.000000844	0.000000751	0.000000751	-8.191%	2,487	-80.826%
2022-03-31	0.000000758	0.000000864	0.000000720	0.000000818	+10.840%	4,102	-82.396%
2022-03-30	0.000000688	0.000001273	0.000000416	0.000000738	+7.267%	427,080	-80.488%
2022-03-29	0.000000895	0.000001168	0.000000471	0.000000688	-18.193%	403,385	-79.070%
2022-03-28	0.000000740	0.000000859	0.000000737	0.000000841	+13.495%	276,509	-82.878%
2022-03-27	0.000000979	0.000001004	0.000000734	0.000000741	-25.152%	618,997	-80.567%
2022-03-26	0.000000912	0.000000990	0.000000900	0.000000990	+3.992%	319,268	-85.455%
2022-03-25	0.000000892	0.000000979	0.000000836	0.000000952	+8.800%	2,146,164	-84.874%
2022-03-24	0.000001076	0.000001231	0.000000859	0.000000875	-16.508%	3,094,086	-83.543%
2022-03-23	0.000001043	0.000001182	0.000001008	0.000001048	-0.569%	1,593,266	-86.260%
2022-03-22	0.000001021	0.000001207	0.000000934	0.000001054	+3.435%	3,026,492	-86.338%
2022-03-21	0.000000979	0.000001118	0.000000845	0.000001019	+3.980%	2,763,344	-85.868%
2022-03-20	0.000000954	0.000001008	0.000000722	0.000000980	+0.410%	1,790,414	-85.306%
2022-03-19	0.000000911	0.000001009	0.000000888	0.000000976	+6.550%	1,464,847	-85.246%
2022-03-18	0.000000964	0.000001140	0.000000893	0.000000916	-5.078%	4,110,930	-84.279%
2022-03-17	0.000001167	0.000001256	0.000000851	0.000000965	-17.732%	4,741,592	-85.078%
2022-03-16	0.000001165	0.000001255	0.000001031	0.000001173	-2.656%	4,029,440	-87.724%
2022-03-15	0.000000964	0.000001258	0.000000932	0.000001205	+22.959%	4,470,801	-88.050%
2022-03-14	0.000000977	0.000001036	0.000000925	0.000000980	-1.606%	2,747,501	-85.306%
2022-03-13	0.000001064	0.000001072	0.000000933	0.000000996	-6.038%	2,238,157	-85.542%
2022-03-12	0.000000967	0.000001273	0.000000922	0.000001060	+10.187%	3,382,294	-86.415%
2022-03-11	0.000001280	0.000001290	0.000000716	0.000000962	-24.844%	5,814,326	-85.031%
2022-03-10	0.000001227	0.000001372	0.000001202	0.000001280	+4.405%	1,668,278	-88.750%
2022-03-09	0.000001227	0.000001359	0.000001226	0.000001226	-3.541%	1,832,263	-88.254%
2022-03-08	0.000001522	0.000001522	0.000001227	0.000001271	-9.794%	1,885,838	-88.670%
2022-03-07	0.000001472	0.000001524	0.000001293	0.000001409	+0.571%	1,755,239	-89.780%
2022-03-06	0.000001484	0.000001688	0.000001356	0.000001401	-12.438%	1,067,384	-89.722%
2022-03-05	0.000001377	0.000001696	0.000001263	0.000001600	+15.108%	1,856,518	-91.000%
2022-03-04	0.000001387	0.000001483	0.000001220	0.000001390	-1.767%	2,769,444	-89.640%
2022-03-03	0.000001183	0.000001584	0.000001183	0.000001415	+1.725%	1,674,700	-89.823%
2022-03-02	0.000001419	0.000001544	0.000001319	0.000001391	+2.355%	1,276,279	-89.648%
2022-03-01	0.000001338	0.000001415	0.000001200	0.000001359	+1.798%	2,403,615	-89.404%
2022-02-28	0.000001411	0.000001499	0.000001188	0.000001335	-7.484%	2,707,679	-89.213%
2022-02-27	0.000001478	0.000001498	0.000001392	0.000001443	-2.368%	1,778,654	-90.021%
2022-02-26	0.000001624	0.000001727	0.000001444	0.000001478	-12.596%	1,315,076	-90.257%
2022-02-25	0.000001622	0.000001692	0.000001459	0.000001691	+7.025%	1,000,059	-91.484%
2022-02-24	0.000001665	0.000001848	0.000001478	0.000001580	-4.532%	2,325,394	-90.886%
2022-02-23	0.000001504	0.000002022	0.000001420	0.000001655	+12.356%	2,723,084	-91.299%
2022-02-22	0.000001901	0.000001942	0.000001440	0.000001473	-19.684%	1,857,075	-90.224%
2022-02-21	0.000002007	0.000002308	0.000001681	0.000001834	-11.358%	1,932,469	-92.148%
2022-02-20	0.000001929	0.000002512	0.000001177	0.000002069	+1.821%	664,937	-93.040%
2022-02-19	0.000001302	0.000002288	0.000001117	0.000002032	+59.498%	872,711	-92.913%
2022-02-18	0.000001819	0.000002146	0.000001014	0.000001274	-30.154%	2,618,194	-88.697%
2022-02-17	0.000001877	0.000002146	0.000001474	0.000001824	0.000%	1,998,962	-92.105%
2022-02-16	0.000002052	0.000002213	0.000001448	0.000001824	-13.101%	2,420,552	-92.105%
2022-02-15	0.000002290	0.000002856	0.000001435	0.000002099	-8.301%	759,770	-93.140%
2022-02-14	0.000002330	0.000002898	0.000001640	0.000002289	+1.104%	1,749,308	-93.709%
2022-02-13	0.000001974	0.000002893	0.000001429	0.000002264	+14.113%	1,588,389	-93.640%
2022-02-12	0.000002027	0.000002554	0.000001920	0.000001984	-8.865%	1,064,399	-92.742%
2022-02-11	0.000002237	0.000002889	0.000001915	0.000002177	-0.503%	1,641,436	-93.385%
2022-02-10	0.000002486	0.000003082	0.000002027	0.000002188	-15.975%	1,112,308	-93.419%
2022-02-09	0.000002461	0.000002707	0.000001927	0.000002604	+5.000%	1,323,585	-94.470%
2022-02-08	0.000003040	0.000003255	0.000002408	0.000002480	-16.216%	958,260	-94.194%
2022-02-07	0.000002968	0.000003266	0.000002435	0.000002960	+3.316%	539,590	-95.135%
2022-02-06	0.000003038	0.000003339	0.000002418	0.000002865	-2.051%	819,518	-94.974%
2022-02-05	0.000002808	0.000003222	0.000002441	0.000002925	+0.585%	1,234,816	-95.077%
2022-02-04	0.000003583	0.000004209	0.000002581	0.000002908	-19.155%	1,127,830	-95.048%
2022-02-03	0.000003573	0.000004235	0.000003462	0.000003597	-7.651%	1,035,844	-95.997%
2022-02-02	0.000003757	0.000006565	0.000003390	0.000003895	+2.446%	873,139	-96.303%
2022-02-01	0.000003607	0.000004454	0.000003141	0.000003802	+5.670%	980,508	-96.213%
2022-01-31	0.000003507	0.000004251	0.000003205	0.000003598	+4.320%	1,148,844	-95.998%
2022-01-30	0.000004280	0.000004729	0.000002625	0.000003449	-11.541%	670,441	-95.825%
2022-01-29	0.000004301	0.000005080	0.000003899	0.000003899	-11.507%	33,558	-96.307%
2022-01-28	0.000004406	0.000004406	0.000004406	0.000004406	+7.411%	5	-96.732%
2022-01-27	0.000005080	0.000005081	0.000004102	0.000004102	-15.943%	72	-96.490%
2022-01-26	0.000004600	0.000004880	0.000004600	0.000004880	+1.434%	428	-97.049%
2022-01-25	0.000004811	0.000004811	0.000004811	0.000004811	+13.843%	635	-97.007%
2022-01-24	0.000004621	0.000004621	0.000004226	0.000004226	+4.500%	4,161	-96.593%
2022-01-23	0.000004044	0.000004044	0.000004044	0.000004044	-15.943%	1	-96.439%
2022-01-22	0.000004231	0.000004812	0.000004231	0.000004811	-0.021%	10,334	-97.007%
2022-01-21	0.000003600	0.000004812	0.000003503	0.000004812	+41.446%	4	-97.007%
2022-01-20	0.000003512	0.000003600	0.000003222	0.000003402	-2.326%	4,413	-95.767%
2022-01-19	0.000003707	0.000003707	0.000003483	0.000003483	-0.343%	109,357	-95.866%
2022-01-18	0.000003897	0.000003897	0.000003495	0.000003495	-11.898%	70,255	-95.880%
2022-01-17	0.000003986	0.000004094	0.000003629	0.000003967	-9.615%	240,455	-96.370%
2022-01-16	0.000003667	0.000004389	0.000003389	0.000004389	+29.469%	211,398	-96.719%
2022-01-15	0.000007199	0.000007400	0.000003387	0.000003390	-49.763%	198,720	-95.752%
2022-01-14	0.000007751	0.000008050	0.000005189	0.000006748	-7.536%	153,511	-97.866%
2022-01-13	0.000007624	0.000008027	0.000005325	0.000007298	+2.934%	416,684	-98.027%
2022-01-12	0.000007533	0.000007962	0.000003766	0.000007090	-1.157%	548,586	-97.969%
2022-01-11	0.000007421	0.000008246	0.000003904	0.000007173	-4.627%	666,297	-97.992%
2022-01-10	0.000003857	0.000009424	0.000002957	0.000007521	+89.733%	530,930	-98.085%
2022-01-09	0.000003991	0.000004155	0.000001879	0.000003964	-0.201%	1,419,900	-96.367%
2022-01-08	0.000003702	0.000004200	0.000003539	0.000003972	+7.876%	1,865,196	-96.375%
2022-01-07	0.000003552	0.000009403	0.000001841	0.000003682	+9.518%	1,084,217	-96.089%
2022-01-06	0.000003167	0.000003737	0.000003042	0.000003362	+6.866%	1,647,182	-95.717%
2022-01-05	0.000002938	0.000003347	0.000002662	0.000003146	+6.536%	1,996,378	-95.423%

.dark-mode .CLyzqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CLyzqv{ color: #333333; background-color: white; border: 2px solid #333333; }ETLETHETL / Ethereumcrypto

ETLETH
ETL / Ethereum
crypto