Dark

ETHFIEUR
ETHFI / Euro
crypto OKX

Real-time

Aug 12, 2026 6:39:05 AM EDT

0.3291EUR-2.691%(-0.0091)18,358ETHFI5,942EUR

0.3271Bid 0.3291Ask 0.0020Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.3310	0.3326	0.3191	0.3291	-0.574%	11,614	0.000%
2026-08-11	0.3359	0.3415	0.3196	0.3310	-1.459%	10,154	-0.574%
2026-08-10	0.3314	0.3455	0.3314	0.3359	+1.358%	5,861	-2.024%
2026-08-09	0.3322	0.3430	0.3302	0.3314	-0.241%	8,356	-0.694%
2026-08-08	0.3301	0.3357	0.3288	0.3322	+0.636%	4,818	-0.933%
2026-08-07	0.3145	0.3381	0.3125	0.3301	+4.960%	14,911	-0.303%
2026-08-06	0.3223	0.3246	0.3051	0.3145	-2.420%	74,834	+4.642%
2026-08-05	0.3097	0.3226	0.3033	0.3223	+4.035%	89,104	+2.110%
2026-08-04	0.3519	0.3521	0.3094	0.3098	-11.964%	22,366	+6.230%
2026-08-03	0.3476	0.3521	0.3389	0.3519	+1.237%	6,211	-6.479%
2026-08-02	0.3445	0.3599	0.3440	0.3476	+0.900%	6,320	-5.322%
2026-08-01	0.3591	0.3641	0.3376	0.3445	-4.066%	7,296	-4.470%
2026-07-31	0.3486	0.3621	0.3444	0.3591	+3.012%	7,139	-8.354%
2026-07-30	0.3514	0.3593	0.3442	0.3486	-0.797%	6,070	-5.594%
2026-07-29	0.3660	0.3749	0.3439	0.3514	-3.989%	11,669	-6.346%
2026-07-28	0.3648	0.3737	0.3554	0.3660	+0.329%	8,911	-10.082%
2026-07-27	0.3761	0.3867	0.3564	0.3648	-3.005%	6,956	-9.786%
2026-07-26	0.3618	0.3831	0.3554	0.3761	+3.952%	6,004	-12.497%
2026-07-25	0.3700	0.3715	0.3611	0.3618	-2.216%	6,104	-9.038%
2026-07-24	0.3962	0.4003	0.3680	0.3700	-6.613%	6,367	-11.054%
2026-07-23	0.4034	0.4078	0.3907	0.3962	-1.785%	6,289	-16.936%
2026-07-22	0.4022	0.4218	0.3924	0.4034	+0.298%	6,007	-18.418%
2026-07-21	0.3990	0.4049	0.3884	0.4022	+0.802%	5,907	-18.175%
2026-07-20	0.3904	0.4008	0.3783	0.3990	+2.203%	6,161	-17.519%
2026-07-19	0.3927	0.4020	0.3879	0.3904	-0.586%	6,130	-15.702%
2026-07-18	0.3857	0.4071	0.3779	0.3927	+1.815%	6,797	-16.196%
2026-07-17	0.3673	0.3869	0.3579	0.3857	+5.010%	6,808	-14.675%
2026-07-16	0.3830	0.3940	0.3660	0.3673	-4.099%	6,083	-10.400%
2026-07-15	0.3457	0.3906	0.3420	0.3830	+10.822%	8,043	-14.073%
2026-07-14	0.3352	0.3560	0.3328	0.3456	+3.103%	7,130	-4.774%
2026-07-13	0.3711	0.3789	0.3312	0.3352	-9.674%	6,066	-1.820%
2026-07-12	0.3643	0.3878	0.3607	0.3711	+1.867%	6,375	-11.318%
2026-07-11	0.3580	0.3821	0.3515	0.3643	+1.760%	5,969	-9.662%
2026-07-10	0.3422	0.3682	0.3407	0.3580	+4.617%	5,849	-8.073%
2026-07-09	0.3393	0.3699	0.3350	0.3422	+0.855%	5,889	-3.828%
2026-07-08	0.3667	0.3669	0.3345	0.3393	-7.396%	9,061	-3.006%
2026-07-07	0.3810	0.3924	0.3662	0.3664	-3.832%	7,772	-10.180%
2026-07-06	0.3747	0.3989	0.3616	0.3810	+1.681%	10,512	-13.622%
2026-07-05	0.3615	0.3802	0.3579	0.3747	+3.709%	7,941	-12.170%
2026-07-04	0.3284	0.3894	0.3230	0.3613	+10.018%	16,446	-8.912%
2026-07-03	0.2924	0.3308	0.2906	0.3284	+12.312%	12,778	+0.213%
2026-07-02	0.2876	0.2977	0.2865	0.2924	+2.059%	5,775	+12.551%
2026-07-01	0.2819	0.2883	0.2734	0.2865	+1.632%	1,472	+14.869%
2026-06-30	0.2833	0.2878	0.2796	0.2819	-6.933%	3,580	+16.744%
2026-06-29	0.3029	0.3029	0.3029	0.3029	+2.574%	328	+8.650%
2026-06-28	0.3024	0.3024	0.2953	0.2953	-5.805%	131	+11.446%
2026-06-27	0.3087	0.3135	0.3087	0.3135	-0.445%	677	+4.976%
2026-06-26	0.3337	0.3337	0.3149	0.3149	-1.778%	170	+4.509%
2026-06-25	0.3136	0.3206	0.3136	0.3206	+10.552%	6	+2.651%
2026-06-23	0.2900	0.2900	0.2900	0.2900	-0.821%	50	+13.483%
2026-06-21	0.2924	0.2924	0.2924	0.2924	-0.982%	1	+12.551%
2026-06-20	0.2953	0.2953	0.2953	0.2953	-2.894%	1	+11.446%
2026-06-18	0.3242	0.3242	0.3041	0.3041	-9.197%	1,724	+8.221%
2026-06-17	0.3007	0.3403	0.3007	0.3349	+13.372%	3,465	-1.732%
2026-06-16	0.2901	0.2954	0.2901	0.2954	+18.302%	341	+11.408%
2026-06-10	0.2509	0.2509	0.2497	0.2497	+3.696%	369	+31.798%
2026-06-05	0.2612	0.2612	0.2408	0.2408	-12.911%	398	+36.669%
2026-06-03	0.2765	0.2765	0.2765	0.2765	-14.713%	25	+19.024%
2026-05-19	0.3246	0.3246	0.3242	0.3242	+0.434%	260	+1.511%
2026-05-18	0.3228	0.3299	0.3157	0.3228	-0.555%	130	+1.952%
2026-05-17	0.3371	0.3432	0.3140	0.3246	-2.669%	346	+1.386%
2026-05-16	0.3403	0.3403	0.3335	0.3335	-12.144%	31	-1.319%
2026-05-12	0.3796	0.3796	0.3796	0.3796	-2.089%	263	-13.303%
2026-05-11	0.3877	0.3877	0.3877	0.3877	-4.058%	477	-15.115%
2026-05-10	0.4041	0.4041	0.4041	0.4041	+8.892%	5	-18.560%
2026-05-06	0.3771	0.3773	0.3711	0.3711	+3.313%	5,330	-11.318%
2026-05-05	0.3592	0.3592	0.3592	0.3592	-0.746%	71	-8.380%
2026-04-28	0.3619	0.3619	0.3619	0.3619	-6.967%	3	-9.063%
2026-04-24	0.3890	0.3890	0.3890	0.3890	-0.026%	1	-15.398%
2026-04-19	0.3892	0.3892	0.3891	0.3891	-9.089%	2	-15.420%
2026-04-18	0.4280	0.4280	0.4280	0.4280	-5.016%	70	-23.107%
2026-04-17	0.4506	0.4506	0.4506	0.4506	+29.669%	1	-26.964%
2026-04-12	0.3735	0.3735	0.3475	0.3475	-7.996%	129	-5.295%
2026-04-11	0.3770	0.3840	0.3770	0.3777	-4.234%	96	-12.867%
2026-04-08	0.3957	0.3957	0.3944	0.3944	+1.833%	4	-16.557%
2026-04-06	0.3934	0.3934	0.3873	0.3873	+0.912%	389	-15.027%
2026-04-05	0.3838	0.3838	0.3838	0.3838	-6.754%	2	-14.252%
2026-03-31	0.4119	0.4119	0.4116	0.4116	+2.058%	2	-20.044%
2026-03-28	0.4034	0.4034	0.4033	0.4033	-5.195%	2	-18.398%
2026-03-27	0.4254	0.4254	0.4254	0.4254	-7.320%	89	-22.638%
2026-03-26	0.4848	0.4848	0.4590	0.4590	-3.103%	15	-28.301%
2026-03-25	0.4677	0.4737	0.4677	0.4737	+2.333%	4	-30.526%
2026-03-24	0.4629	0.4629	0.4629	0.4629	-0.452%	42	-28.905%
2026-03-23	0.4654	0.4654	0.4650	0.4650	-4.713%	478	-29.226%
2026-03-22	0.4972	0.5096	0.4866	0.4880	-3.691%	3,012	-32.561%
2026-03-21	0.5020	0.5507	0.5020	0.5067	+5.475%	3,682	-35.050%
2026-03-20	0.4565	0.4823	0.4565	0.4804	+3.134%	1,439	-31.495%
2026-03-19	0.4891	0.5477	0.4549	0.4658	-2.184%	73,714	-29.347%
2026-03-18	0.4855	0.4855	0.4704	0.4762	-4.607%	2,291	-30.890%
2026-03-17	0.4994	0.4994	0.4992	0.4992	+4.326%	280	-34.075%
2026-03-15	0.4785	0.4785	0.4785	0.4785	+0.209%	1	-31.223%
2026-03-14	0.4783	0.4783	0.4775	0.4775	-0.954%	1,174	-31.079%
2026-03-13	0.4988	0.5023	0.4821	0.4821	-3.154%	2,662	-31.736%
2026-03-12	0.4927	0.4991	0.4887	0.4978	+1.261%	4,336	-33.889%
2026-03-11	0.5097	0.5097	0.4883	0.4916	-1.955%	3,180	-33.055%
2026-03-10	0.5116	0.5116	0.4984	0.5014	+5.469%	6,686	-34.364%
2026-03-09	0.4754	0.4754	0.4754	0.4754	0.000%	89	-30.774%

.dark-mode .H7MFhP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H7MFhP{ color: #333333; background-color: white; border: 2px solid #333333; }ETHFIEURETHFI / Eurocrypto OKX

ETHFIEUR
ETHFI / Euro
crypto OKX