Dark

ETHFIEUR
ETHFI / Euro
crypto Composite

Real-time

Aug 12, 2026 6:39:25 AM EDT

0.3291EUR-2.691%(-0.0091)18,359ETHFI5,942EUR

0.3271Bid 0.3291Ask 0.0020Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.3310	0.3326	0.3191	0.3291	-0.574%	11,615	0.000%
2026-08-11	0.3359	0.3415	0.3196	0.3310	-1.459%	10,393	-0.574%
2026-08-10	0.3314	0.3455	0.3314	0.3359	+1.358%	6,100	-2.024%
2026-08-09	0.3322	0.3430	0.3302	0.3314	-0.241%	8,356	-0.694%
2026-08-08	0.3301	0.3357	0.3288	0.3322	+0.636%	5,004	-0.933%
2026-08-07	0.3145	0.3381	0.3125	0.3301	+4.960%	15,152	-0.303%
2026-08-06	0.3223	0.3246	0.3051	0.3145	-2.420%	75,151	+4.642%
2026-08-05	0.3097	0.3226	0.3033	0.3223	+4.035%	89,344	+2.110%
2026-08-04	0.3519	0.3521	0.3094	0.3098	-11.964%	22,627	+6.230%
2026-08-03	0.3476	0.3521	0.3389	0.3519	+1.237%	6,182	-6.479%
2026-08-02	0.3445	0.3599	0.3440	0.3476	+0.900%	6,279	-5.322%
2026-08-01	0.3591	0.3641	0.3376	0.3445	-4.066%	7,254	-4.470%
2026-07-31	0.3486	0.3621	0.3444	0.3591	+3.012%	7,123	-8.354%
2026-07-30	0.3514	0.3593	0.3442	0.3486	-0.797%	6,058	-5.594%
2026-07-29	0.3660	0.3749	0.3439	0.3514	-3.989%	11,662	-6.346%
2026-07-28	0.3648	0.3737	0.3554	0.3660	+1.526%	8,854	-10.082%
2026-07-27	0.3761	0.3867	0.3564	0.3605	-2.304%	23,605	-8.710%
2026-07-26	0.3618	0.3831	0.3548	0.3690	+1.374%	30,362	-10.813%
2026-07-25	0.3700	0.3715	0.3611	0.3640	-1.781%	11,694	-9.588%
2026-07-24	0.3962	0.4007	0.3680	0.3706	-7.071%	52,974	-11.198%
2026-07-23	0.4034	0.4078	0.3907	0.3988	-0.968%	41,553	-17.477%
2026-07-22	0.4022	0.4218	0.3924	0.4027	-0.346%	30,007	-18.277%
2026-07-21	0.3990	0.4049	0.3884	0.4041	+0.949%	23,402	-18.560%
2026-07-20	0.3904	0.4008	0.3783	0.4003	+1.754%	60,482	-17.787%
2026-07-19	0.3927	0.4020	0.3879	0.3934	+0.178%	38,285	-16.345%
2026-07-18	0.3857	0.4071	0.3779	0.3927	+1.815%	6,797	-16.196%
2026-07-17	0.3673	0.3869	0.3579	0.3857	+5.010%	6,808	-14.675%
2026-07-16	0.3830	0.3940	0.3660	0.3673	-4.324%	6,083	-10.400%
2026-07-15	0.3457	0.3906	0.3420	0.3839	+11.566%	63,314	-14.275%
2026-07-14	0.3352	0.3560	0.3328	0.3441	+3.333%	34,938	-4.359%
2026-07-13	0.3711	0.3789	0.2815	0.3330	-10.000%	35,846	-1.171%
2026-07-12	0.3643	0.3878	0.3607	0.3700	+0.054%	12,248	-11.054%
2026-07-11	0.3580	0.3821	0.3510	0.3698	+1.510%	7,927	-11.006%
2026-07-10	0.3422	0.3682	0.3407	0.3643	+6.520%	19,560	-9.662%
2026-07-09	0.3393	0.3699	0.3350	0.3420	+1.213%	26,659	-3.772%
2026-07-08	0.3667	0.3669	0.3345	0.3379	-9.093%	27,517	-2.604%
2026-07-07	0.3810	0.3918	0.3662	0.3717	-3.530%	14,928	-11.461%
2026-07-06	0.3747	0.3989	0.3616	0.3853	+3.967%	43,033	-14.586%
2026-07-05	0.3615	0.3860	0.3579	0.3706	+2.574%	17,522	-11.198%
2026-07-04	0.3284	0.3894	0.3230	0.3613	+10.018%	16,446	-8.912%
2026-07-03	0.2924	0.3308	0.2906	0.3284	+11.209%	12,778	+0.213%
2026-07-02	0.2876	0.2977	0.2865	0.2953	+3.541%	12,532	+11.446%
2026-07-01	0.2819	0.2883	0.2734	0.2852	+1.242%	17,136	+15.393%
2026-06-30	0.2833	0.2939	0.2796	0.2817	-8.211%	7,499	+16.826%
2026-06-29	0.3029	0.3086	0.3029	0.3069	+4.388%	2,124	+7.234%
2026-06-28	0.3024	0.3076	0.2940	0.2940	-6.220%	1,609	+11.939%
2026-06-27	0.3087	0.3135	0.3087	0.3135	-0.445%	677	+4.976%
2026-06-26	0.3337	0.3337	0.3149	0.3149	-1.778%	170	+4.509%
2026-06-25	0.3136	0.3206	0.3136	0.3206	+10.134%	6	+2.651%
2026-06-24	0.3044	0.3107	0.2911	0.2911	-5.640%	4,402	+13.054%
2026-06-23	0.2900	0.3085	0.2808	0.3085	-0.065%	11,753	+6.677%
2026-06-22	0.2990	0.3133	0.2990	0.3087	+5.538%	2,216	+6.608%
2026-06-21	0.2924	0.3073	0.2924	0.2925	-3.846%	128,648	+12.513%
2026-06-20	0.2953	0.3063	0.2953	0.3042	+2.493%	10,719	+8.185%
2026-06-19	0.3058	0.3081	0.2951	0.2968	-5.628%	5,370	+10.883%
2026-06-18	0.3242	0.3356	0.2978	0.3145	-5.385%	9,527	+4.642%
2026-06-17	0.3007	0.3428	0.2903	0.3324	+12.869%	48,341	-0.993%
2026-06-16	0.2901	0.2979	0.2862	0.2945	-3.569%	15,211	+11.749%
2026-06-15	0.2891	0.3054	0.2891	0.3054	+7.158%	184	+7.760%
2026-06-14	0.2763	0.2850	0.2650	0.2850	+2.703%	5,982	+15.474%
2026-06-13	0.2749	0.2775	0.2749	0.2775	+3.122%	8,399	+18.595%
2026-06-12	0.2663	0.2761	0.2663	0.2691	+1.051%	5,691	+22.297%
2026-06-11	0.2615	0.2707	0.2607	0.2663	+1.914%	4,129	+23.582%
2026-06-10	0.2509	0.2662	0.2497	0.2613	-0.495%	2,186	+25.947%
2026-06-09	0.2682	0.2682	0.2563	0.2626	-2.415%	4,647	+25.324%
2026-06-08	0.2566	0.2691	0.2566	0.2691	+3.103%	3,616	+22.297%
2026-06-07	0.2515	0.2663	0.2515	0.2610	+6.531%	28,874	+26.092%
2026-06-06	0.2507	0.2514	0.2450	0.2450	+0.740%	6,982	+34.327%
2026-06-05	0.2612	0.2700	0.2300	0.2432	-10.720%	20,529	+35.321%
2026-06-04	0.3074	0.3074	0.2724	0.2724	-11.730%	10,158	+20.815%
2026-06-03	0.2765	0.3161	0.2765	0.3086	+5.721%	4,950	+6.643%
2026-06-02	0.3316	0.3324	0.2900	0.2919	-11.786%	25,479	+12.744%
2026-06-01	0.3214	0.3326	0.3100	0.3309	+4.253%	23,083	-0.544%
2026-05-31	0.3275	0.3275	0.3136	0.3174	-3.025%	5,853	+3.686%
2026-05-30	0.3361	0.3362	0.3273	0.3273	-1.416%	2,036	+0.550%
2026-05-29	0.3376	0.3457	0.3291	0.3320	-2.267%	2,398	-0.873%
2026-05-28	0.3361	0.3454	0.3086	0.3397	-1.077%	4,609	-3.120%
2026-05-27	0.3361	0.3465	0.3291	0.3434	+4.504%	3,566	-4.164%
2026-05-26	0.3194	0.3341	0.3194	0.3286	+2.431%	1,863	+0.152%
2026-05-25	0.3162	0.3239	0.3152	0.3208	+2.068%	3,224	+2.587%
2026-05-24	0.3253	0.3253	0.3143	0.3143	-3.381%	1,529	+4.709%
2026-05-23	0.3174	0.3285	0.2987	0.3253	+2.683%	5,734	+1.168%
2026-05-22	0.3319	0.3324	0.3156	0.3168	-5.714%	2,402	+3.883%
2026-05-21	0.3288	0.3360	0.3263	0.3360	+2.159%	11,526	-2.054%
2026-05-20	0.3212	0.3299	0.3212	0.3289	+2.016%	1,462	+0.061%
2026-05-19	0.3246	0.3249	0.3191	0.3224	-0.124%	1,337	+2.078%
2026-05-18	0.3228	0.3299	0.3157	0.3228	-2.182%	130	+1.952%
2026-05-17	0.3371	0.3432	0.3140	0.3300	-2.193%	952	-0.273%
2026-05-16	0.3403	0.3563	0.3325	0.3374	-4.066%	8,543	-2.460%
2026-05-15	0.3827	0.3837	0.3499	0.3517	-7.399%	26,513	-6.426%
2026-05-14	0.3868	0.3941	0.3753	0.3798	-1.479%	14,384	-13.349%
2026-05-13	0.3849	0.4074	0.3746	0.3855	-0.104%	21,194	-14.630%
2026-05-12	0.3796	0.3930	0.3700	0.3859	-0.387%	6,071	-14.719%
2026-05-11	0.3877	0.3908	0.3800	0.3874	-0.997%	4,529	-15.049%
2026-05-10	0.4041	0.4041	0.3814	0.3913	+3.164%	9,366	-15.896%
2026-05-09	0.3851	0.3859	0.3758	0.3793	-0.655%	9,526	-13.235%
2026-05-08	0.3630	0.3871	0.3606	0.3818	+5.063%	16,547	-13.803%
2026-05-07	0.3623	0.3719	0.3613	0.3634	-2.075%	724	-9.439%
2026-05-06	0.3771	0.3773	0.3711	0.3711	+3.284%	5,330	-11.318%
2026-05-05	0.3592	0.3627	0.3592	0.3593	-1.400%	2,061	-8.405%
2026-05-04	0.3625	0.3649	0.3562	0.3644	+2.302%	3,742	-9.687%
2026-05-03	0.3532	0.3562	0.3528	0.3562	-0.642%	8,527	-7.608%
2026-05-02	0.3500	0.3585	0.3491	0.3585	+2.399%	8,730	-8.201%
2026-05-01	0.3531	0.3539	0.3500	0.3501	+0.603%	7,892	-5.998%
2026-04-30	0.3507	0.3524	0.3475	0.3480	-0.344%	1,624	-5.431%
2026-04-29	0.3676	0.3709	0.3492	0.3492	-4.590%	13,227	-5.756%
2026-04-28	0.3619	0.3698	0.3619	0.3660	-0.136%	391	-10.082%
2026-04-27	0.3691	0.3718	0.3658	0.3665	-5.444%	2,944	-10.205%
2026-04-26	0.3743	0.3876	0.3743	0.3876	+3.998%	3,819	-15.093%
2026-04-25	0.3820	0.3820	0.3726	0.3727	-4.190%	3,693	-11.698%
2026-04-24	0.3890	0.3890	0.3890	0.3890	-2.482%	1	-15.398%
2026-04-22	0.4032	0.4054	0.3989	0.3989	+3.075%	1,613	-17.498%
2026-04-21	0.3892	0.3921	0.3830	0.3870	-0.335%	4,779	-14.961%
2026-04-20	0.3927	0.3959	0.3804	0.3883	+0.129%	70,829	-15.246%
2026-04-19	0.3892	0.4093	0.3878	0.3878	-4.129%	981	-15.137%
2026-04-18	0.4280	0.4435	0.4045	0.4045	-7.943%	55,252	-18.640%
2026-04-17	0.4506	0.4506	0.4036	0.4394	+6.289%	11,603	-25.102%
2026-04-16	0.3894	0.4208	0.3894	0.4134	+8.390%	18,152	-20.392%
2026-04-15	0.3628	0.4251	0.3577	0.3814	+4.867%	46,554	-13.713%
2026-04-14	0.3688	0.3738	0.3637	0.3637	+3.914%	6,819	-9.513%
2026-04-13	0.3522	0.3534	0.3467	0.3500	+0.719%	2,802	-5.971%
2026-04-12	0.3735	0.3735	0.3475	0.3475	-8.117%	129	-5.295%
2026-04-11	0.3770	0.3840	0.3770	0.3782	+0.773%	2,807	-12.983%
2026-04-10	0.3790	0.3844	0.3748	0.3753	-1.081%	9,594	-12.310%
2026-04-09	0.3781	0.3850	0.3763	0.3794	-1.069%	1,008	-13.258%
2026-04-08	0.3957	0.3957	0.3835	0.3835	-3.254%	4,317	-14.185%
2026-04-07	0.3814	0.3996	0.3772	0.3964	+3.041%	5,750	-16.978%
2026-04-06	0.3934	0.3940	0.3845	0.3847	+0.444%	2,092	-14.453%
2026-04-05	0.3838	0.3851	0.3809	0.3830	+0.236%	6,495	-14.073%
2026-04-04	0.3799	0.3880	0.3789	0.3821	+0.368%	4,460	-13.871%
2026-04-03	0.3789	0.3869	0.3779	0.3807	-0.678%	658	-13.554%
2026-04-02	0.3926	0.3926	0.3799	0.3833	-5.053%	9,353	-14.140%
2026-04-01	0.4093	0.4169	0.4037	0.4037	-2.488%	20,349	-18.479%
2026-03-31	0.4119	0.4216	0.4062	0.4140	+2.883%	19,358	-20.507%
2026-03-30	0.4075	0.4152	0.4024	0.4024	+2.236%	2,450	-18.216%
2026-03-29	0.4025	0.4099	0.3936	0.3936	-2.478%	2,839	-16.387%
2026-03-28	0.4034	0.4051	0.3921	0.4036	-0.493%	18,657	-18.459%
2026-03-27	0.4254	0.4433	0.4029	0.4056	-10.700%	3,891	-18.861%
2026-03-26	0.4848	0.4848	0.4523	0.4542	-6.312%	3,111	-27.543%
2026-03-25	0.4677	0.4869	0.4677	0.4848	+6.902%	810	-32.116%
2026-03-24	0.4629	0.4629	0.4445	0.4535	-0.505%	177	-27.431%
2026-03-23	0.4654	0.4745	0.4533	0.4558	-3.124%	1,636	-27.797%
2026-03-22	0.4972	0.5096	0.4705	0.4705	-7.144%	20,481	-30.053%
2026-03-21	0.5020	0.5507	0.5020	0.5067	+1.808%	3,682	-35.050%
2026-03-20	0.4565	0.4977	0.4565	0.4977	+7.588%	2,899	-33.876%
2026-03-19	0.4891	0.5713	0.4549	0.4626	-2.054%	123,490	-28.859%
2026-03-18	0.4855	0.4931	0.4686	0.4723	-5.046%	11,889	-30.320%
2026-03-17	0.4994	0.5024	0.4944	0.4974	-1.251%	4,062	-33.836%
2026-03-16	0.4970	0.5185	0.4957	0.5037	+3.984%	6,478	-34.663%
2026-03-15	0.4785	0.4870	0.4746	0.4844	+2.108%	10,705	-32.060%
2026-03-14	0.4783	0.4848	0.4736	0.4744	-1.495%	1,467	-30.628%
2026-03-13	0.4988	0.5044	0.4816	0.4816	-2.352%	25,295	-31.665%
2026-03-12	0.4927	0.6069	0.4870	0.4932	+0.941%	23,763	-33.273%
2026-03-11	0.5097	0.5100	0.4883	0.4886	-2.669%	7,171	-32.644%
2026-03-10	0.5116	0.5133	0.4877	0.5020	+4.366%	8,840	-34.442%
2026-03-09	0.4754	0.4893	0.4523	0.4810	+6.487%	16,242	-31.580%
2026-03-08	0.4445	0.4517	0.4445	0.4517	-0.878%	5,085	-27.142%
2026-03-07	0.4576	0.4590	0.4523	0.4557	-0.502%	798	-27.781%
2026-03-06	0.4757	0.4776	0.4513	0.4580	-2.053%	1,230	-28.144%
2026-03-05	0.4679	0.4856	0.4656	0.4676	+0.581%	4,956	-29.619%
2026-03-04	0.4472	0.4744	0.4468	0.4649	+3.703%	17,507	-29.211%
2026-03-03	0.4278	0.4483	0.4278	0.4483	+3.034%	2,321	-26.589%
2026-03-02	0.4215	0.4431	0.4215	0.4351	+2.642%	71,965	-24.362%
2026-03-01	0.4260	0.4454	0.4143	0.4239	+0.118%	3,790	-22.364%
2026-02-28	0.4194	0.4272	0.3963	0.4234	+2.842%	4,587	-22.272%
2026-02-27	0.4358	0.4421	0.4116	0.4117	-5.226%	2,457	-20.063%
2026-02-26	0.4389	0.4471	0.4227	0.4344	-4.191%	13,353	-24.240%
2026-02-25	0.4201	0.4629	0.4201	0.4534	+6.208%	37,591	-27.415%
2026-02-24	0.3794	0.4406	0.3741	0.4269	+10.510%	17,080	-22.909%
2026-02-23	0.3612	0.4038	0.3612	0.3863	+2.034%	9,369	-14.807%
2026-02-22	0.3840	0.3847	0.3764	0.3786	-5.915%	12,084	-13.074%
2026-02-21	0.3995	0.4024	0.3971	0.4024	+1.207%	39	-18.216%
2026-02-20	0.3921	0.3995	0.3882	0.3976	+2.925%	1,830	-17.228%
2026-02-19	0.3910	0.3992	0.3863	0.3863	-1.328%	628	-14.807%
2026-02-18	0.4051	0.4072	0.3915	0.3915	-2.442%	553	-15.939%
2026-02-17	0.4055	0.4080	0.4013	0.4013	-1.231%	398	-17.992%
2026-02-16	0.3954	0.4083	0.3954	0.4063	+3.174%	1,118	-19.001%
2026-02-15	0.4217	0.4310	0.3898	0.3938	-6.439%	7,067	-16.430%
2026-02-14	0.4004	0.4209	0.4004	0.4209	+4.183%	11,416	-21.810%
2026-02-13	0.3833	0.4040	0.3809	0.4040	+6.540%	805	-18.540%
2026-02-12	0.3793	0.3985	0.3792	0.3792	+0.344%	7,765	-13.212%
2026-02-11	0.3668	0.3818	0.3668	0.3779	+4.508%	1,554	-12.913%
2026-02-10	0.3657	0.3668	0.3616	0.3616	-4.085%	2,852	-8.988%
2026-02-09	0.3870	0.3935	0.3680	0.3770	-3.035%	814	-12.706%
2026-02-08	0.4113	0.4113	0.3846	0.3888	+0.465%	8,624	-15.355%
2026-02-07	0.4103	0.4103	0.3830	0.3870	-6.182%	789	-14.961%
2026-02-06	0.3500	0.4189	0.3300	0.4125	+11.668%	18,899	-20.218%
2026-02-05	0.4273	0.4273	0.3665	0.3694	-13.266%	872	-10.910%
2026-02-04	0.4276	0.4362	0.4111	0.4259	-0.792%	2,186	-22.728%
2026-02-03	0.4216	0.4441	0.4043	0.4293	+1.131%	12,144	-23.340%
2026-02-02	0.4155	0.4291	0.4000	0.4245	+4.763%	6,573	-22.473%
2026-02-01	0.4280	0.4280	0.4052	0.4052	-1.339%	5,400	-18.781%
2026-01-31	0.4674	0.4674	0.3535	0.4107	-10.930%	8,158	-19.869%
2026-01-30	0.4754	0.4760	0.4459	0.4611	-3.252%	1,417	-28.627%
2026-01-29	0.5128	0.5128	0.4700	0.4766	-8.557%	13,370	-30.948%
2026-01-28	0.5213	0.5337	0.5139	0.5212	-0.287%	1,066	-36.857%
2026-01-27	0.5066	0.5245	0.4881	0.5227	+3.875%	139,592	-37.038%
2026-01-26	0.4905	0.5058	0.4892	0.5032	+6.497%	91	-34.599%
2026-01-25	0.5101	0.5101	0.4666	0.4725	-7.371%	1,228	-30.349%
2026-01-24	0.5159	0.5165	0.5058	0.5101	-1.373%	459	-35.483%
2026-01-23	0.5059	0.5367	0.5059	0.5172	+2.456%	2,134	-36.369%
2026-01-22	0.5281	0.5290	0.5009	0.5048	-4.665%	599	-34.806%
2026-01-21	0.5207	0.5399	0.5085	0.5295	+1.417%	1,606	-37.847%
2026-01-20	0.5490	0.5490	0.5152	0.5221	-5.142%	9,523	-36.966%
2026-01-19	0.5850	0.5850	0.5317	0.5504	-10.344%	6,591	-40.207%
2026-01-18	0.6372	0.6422	0.6139	0.6139	-3.460%	1,387	-46.392%
2026-01-17	0.6412	0.6498	0.6359	0.6359	-1.058%	1,448	-48.247%
2026-01-16	0.6365	0.6456	0.6223	0.6427	+3.013%	13,752	-48.794%
2026-01-15	0.6672	0.6672	0.6239	0.6239	-6.546%	1,740	-47.251%
2026-01-14	0.6853	0.6973	0.6671	0.6676	-2.838%	1,001	-50.704%
2026-01-13	0.6241	0.7009	0.6222	0.6871	+11.343%	4,443	-52.103%
2026-01-12	0.6448	0.6542	0.6170	0.6171	-2.249%	10,067	-46.670%
2026-01-11	0.6320	0.6504	0.6287	0.6313	+0.398%	3,458	-47.869%
2026-01-10	0.6372	0.6381	0.6288	0.6288	-1.163%	6,805	-47.662%
2026-01-09	0.6417	0.6441	0.6297	0.6362	-0.500%	18,095	-48.271%
2026-01-08	0.6300	0.6447	0.6217	0.6394	-0.094%	500	-48.530%
2026-01-07	0.6670	0.6915	0.6400	0.6400	-6.855%	24,748	-48.578%
2026-01-06	0.6850	0.7100	0.6550	0.6871	+1.000%	59,359	-52.103%
2026-01-05	0.6790	0.6860	0.6540	0.6803	+3.264%	21,310	-51.624%
2026-01-04	0.6652	0.6750	0.6564	0.6588	+0.350%	33,820	-50.046%
2026-01-03	0.6603	0.6700	0.6450	0.6565	-0.152%	659	-49.871%
2026-01-02	0.6337	0.6575	0.6275	0.6575	+4.631%	3,216	-49.947%
2026-01-01	0.5881	0.6284	0.5846	0.6284	+6.635%	17,056	-47.629%
2025-12-31	0.5984	0.6052	0.5747	0.5893	-0.791%	18,379	-44.154%
2025-12-30	0.5843	0.6029	0.5843	0.5940	+1.262%	1,728	-44.596%
2025-12-29	0.6001	0.6184	0.5850	0.5866	-1.296%	8,743	-43.897%
2025-12-28	0.6034	0.6080	0.5932	0.5943	-1.000%	3,053	-44.624%
2025-12-27	0.5951	0.6003	0.5947	0.6003	+1.471%	2,336	-45.177%
2025-12-26	0.5623	0.5999	0.5598	0.5916	+2.247%	40,884	-44.371%
2025-12-25	0.5889	0.5943	0.5786	0.5786	-2.164%	821	-43.121%
2025-12-24	0.5972	0.5972	0.5736	0.5914	-1.907%	3,602	-44.352%
2025-12-23	0.6160	0.6160	0.5901	0.6029	-0.512%	2,980	-45.414%
2025-12-22	0.6317	0.6317	0.6009	0.6060	-2.368%	7,448	-45.693%
2025-12-21	0.6376	0.6376	0.6051	0.6207	-3.438%	6,112	-46.979%
2025-12-20	0.6375	0.6493	0.6374	0.6428	+0.800%	5,023	-48.802%
2025-12-19	0.5795	0.6428	0.5795	0.6377	+8.582%	8,108	-48.393%
2025-12-18	0.6042	0.6426	0.5726	0.5873	-4.520%	10,711	-43.964%
2025-12-17	0.6655	0.6818	0.6151	0.6151	-6.789%	9,388	-46.497%
2025-12-16	0.6631	0.6785	0.6485	0.6599	+0.061%	5,970	-50.129%
2025-12-15	0.6811	0.7038	0.6300	0.6595	-0.961%	38,321	-50.099%
2025-12-14	0.6902	0.6955	0.6642	0.6659	-2.859%	2,577	-50.578%
2025-12-13	0.6855	0.6933	0.6844	0.6855	+1.495%	2,069	-51.991%
2025-12-12	0.6981	0.7064	0.6629	0.6754	-4.253%	7,980	-51.273%
2025-12-11	0.7194	0.7196	0.6660	0.7054	-2.998%	19,416	-53.346%
2025-12-10	0.7514	0.7678	0.7261	0.7272	-2.988%	14,840	-54.744%
2025-12-09	0.7149	0.7920	0.7012	0.7496	+4.547%	19,627	-56.097%
2025-12-08	0.6747	0.7242	0.6746	0.7170	+6.081%	15,212	-54.100%
2025-12-07	0.6919	0.6978	0.6564	0.6759	-1.972%	25,917	-51.309%
2025-12-06	0.6750	0.6940	0.6742	0.6895	+2.803%	6,094	-52.270%
2025-12-05	0.6980	0.7024	0.6570	0.6707	-4.581%	16,509	-50.932%
2025-12-04	0.7330	0.7500	0.6900	0.7029	-1.953%	13,613	-53.180%
2025-12-03	0.7304	0.7345	0.6962	0.7169	-1.199%	14,738	-54.094%
2025-12-02	0.6438	0.7300	0.6404	0.7256	+12.114%	31,373	-54.644%
2025-12-01	0.6932	0.6932	0.6178	0.6472	-7.727%	124,586	-49.150%
2025-11-30	0.6928	0.7130	0.6920	0.7014	+0.100%	13,123	-53.080%
2025-11-29	0.7181	0.7232	0.7007	0.7007	-1.282%	6,286	-53.033%
2025-11-28	0.6943	0.7184	0.6810	0.7098	+2.632%	13,613	-53.635%
2025-11-27	0.6651	0.7307	0.6651	0.6916	+3.735%	20,654	-52.415%
2025-11-26	0.6570	0.6720	0.6297	0.6667	+0.649%	33,376	-50.637%
2025-11-25	0.6617	0.6624	0.6272	0.6624	-0.645%	41,845	-50.317%
2025-11-24	0.5867	0.6683	0.5861	0.6667	+13.288%	67,906	-50.637%
2025-11-23	0.5881	0.6087	0.5869	0.5885	-0.068%	11,133	-44.078%
2025-11-22	0.6233	0.6246	0.5823	0.5889	-6.226%	19,709	-44.116%
2025-11-21	0.7010	0.7380	0.6010	0.6280	-11.562%	99,904	-47.596%
2025-11-20	0.7814	0.7850	0.7041	0.7101	-8.927%	38,820	-53.654%
2025-11-19	0.7913	0.7968	0.7373	0.7797	-0.281%	70,557	-57.791%
2025-11-18	0.7230	0.7895	0.7096	0.7819	+7.227%	65,946	-57.910%
2025-11-17	0.7627	0.7873	0.7260	0.7292	-5.495%	28,284	-54.868%
2025-11-16	0.7912	0.8082	0.7382	0.7716	-3.574%	45,866	-57.348%
2025-11-15	0.7778	0.8167	0.7714	0.8002	+3.895%	54,926	-58.873%
2025-11-14	0.8341	0.8569	0.7650	0.7702	-8.047%	39,632	-57.271%
2025-11-13	0.8043	0.8511	0.7610	0.8376	+4.700%	21,307	-60.709%
2025-11-12	0.8179	0.8582	0.7863	0.8000	-1.623%	38,670	-58.863%
2025-11-11	0.8803	0.8989	0.8121	0.8132	-7.275%	28,198	-59.530%
2025-11-10	0.8535	0.9022	0.8384	0.8770	+1.906%	82,316	-62.474%
2025-11-09	0.8203	0.8734	0.7931	0.8606	+3.812%	37,184	-61.759%
2025-11-08	0.8347	0.8573	0.8100	0.8290	-3.075%	24,037	-60.302%
2025-11-07	0.7524	0.8757	0.7479	0.8553	+15.316%	81,292	-61.522%
2025-11-06	0.7544	0.7682	0.7054	0.7417	-2.408%	110,724	-55.629%
2025-11-05	0.7094	0.7849	0.6848	0.7600	+5.263%	37,774	-56.697%
2025-11-04	0.7635	0.7692	0.6834	0.7220	-3.553%	58,491	-54.418%
2025-11-03	0.8643	0.8643	0.7252	0.7486	-12.085%	61,041	-56.038%
2025-11-02	0.8624	0.8959	0.8292	0.8515	-1.275%	35,054	-61.351%
2025-11-01	0.8418	0.8788	0.8393	0.8625	+2.875%	18,217	-61.843%
2025-10-31	0.7869	0.8504	0.7845	0.8384	+6.545%	47,344	-60.747%
2025-10-30	0.8371	0.8648	0.7353	0.7869	-6.143%	58,978	-58.178%
2025-10-29	0.8106	0.8585	0.7998	0.8384	+3.570%	32,057	-60.747%
2025-10-28	0.8280	0.8809	0.7898	0.8095	-2.576%	57,927	-59.345%
2025-10-27	0.8960	0.9050	0.8282	0.8309	-7.141%	206,797	-60.392%
2025-10-26	0.8785	0.9417	0.8741	0.8948	+1.142%	176,714	-63.221%
2025-10-25	0.8698	0.8892	0.8590	0.8847	+0.215%	33,488	-62.801%
2025-10-24	0.8414	0.8834	0.8387	0.8828	+5.447%	36,896	-62.721%
2025-10-23	0.8233	0.8653	0.8202	0.8372	+1.001%	21,414	-60.690%
2025-10-22	0.8686	0.8806	0.8029	0.8289	-4.207%	83,186	-60.297%
2025-10-21	0.9184	0.9608	0.8498	0.8653	-5.566%	351,949	-61.967%
2025-10-20	0.9200	0.9667	0.9045	0.9163	-1.821%	54,648	-64.084%
2025-10-19	0.9167	1.1274	0.9039	0.9333	+1.700%	52,087	-64.738%
2025-10-18	0.9196	0.9457	0.9087	0.9177	-0.639%	56,088	-64.139%
2025-10-17	0.9504	0.9504	0.8654	0.9236	-2.109%	48,690	-64.368%
2025-10-16	0.9927	1.0283	0.9358	0.9435	-5.338%	16,404	-65.119%
2025-10-15	1.0587	1.0969	0.9928	0.9967	-6.990%	57,261	-66.981%
2025-10-14	1.1126	1.1143	0.9923	1.0716	-3.676%	189,130	-69.289%
2025-10-13	1.0733	1.3173	1.0404	1.1125	+2.497%	67,440	-70.418%
2025-10-12	0.9722	1.1472	0.9515	1.0854	+11.266%	62,911	-69.679%
2025-10-11	1.1000	1.1316	0.9483	0.9755	-15.395%	52,643	-66.263%
2025-10-10	1.3976	1.4126	0.4021	1.1530	-17.825%	168,449	-71.457%
2025-10-09	1.4501	1.4501	1.3816	1.4031	-3.858%	119,203	-76.545%
2025-10-08	1.5279	1.5457	1.4509	1.4594	-4.931%	45,991	-77.450%
2025-10-07	1.5508	1.5777	1.4888	1.5351	-1.286%	65,631	-78.562%
2025-10-06	1.5304	1.6101	1.5076	1.5551	+1.112%	38,388	-78.837%
2025-10-05	1.5479	1.6063	1.5260	1.5380	-1.290%	13,127	-78.602%
2025-10-04	1.5320	1.6360	1.4753	1.5581	+1.651%	47,345	-78.878%
2025-10-03	1.4968	1.5429	1.4602	1.5328	+2.112%	83,266	-78.529%
2025-10-02	1.2312	1.5689	1.2254	1.5011	+23.415%	104,218	-78.076%
2025-10-01	1.2061	1.2515	1.1881	1.2163	0.000%	27,384	-72.943%
2025-09-30	1.2789	1.3140	1.1890	1.2163	-4.664%	90,458	-72.943%
2025-09-29	1.3356	1.3372	1.2565	1.2758	-7.363%	11,154	-74.204%
2025-09-28	1.3898	1.3898	1.3044	1.3772	-0.635%	10,110	-76.104%
2025-09-27	1.3690	1.4213	1.3300	1.3860	+2.107%	7,388	-76.255%
2025-09-26	1.2937	1.3941	1.2504	1.3574	+5.997%	56,634	-75.755%
2025-09-25	1.4074	1.4389	1.2597	1.2806	-8.925%	145,076	-74.301%
2025-09-24	1.2398	1.4135	1.2191	1.4061	+13.505%	119,805	-76.595%
2025-09-23	1.2384	1.2908	1.1846	1.2388	+0.855%	70,078	-73.434%
2025-09-22	1.2420	1.2420	1.0374	1.2283	-1.948%	157,727	-73.207%
2025-09-21	1.2792	1.2910	1.2505	1.2527	-2.110%	14,133	-73.729%
2025-09-20	1.2628	1.3253	1.2594	1.2797	+1.026%	25,940	-74.283%
2025-09-19	1.3730	1.4283	1.2597	1.2667	-8.117%	239,287	-74.019%
2025-09-18	1.3613	1.4260	1.3345	1.3786	+1.809%	58,833	-76.128%
2025-09-17	1.2755	1.5000	1.2339	1.3541	+5.913%	46,627	-75.696%
2025-09-16	1.2255	1.2934	1.2204	1.2785	+5.140%	39,791	-74.259%
2025-09-15	1.2532	1.3179	1.1908	1.2160	-2.767%	27,026	-72.936%
2025-09-14	1.3455	1.3652	1.2285	1.2506	-6.287%	22,158	-73.685%
2025-09-13	1.2462	1.3415	1.2147	1.3345	+8.708%	76,469	-75.339%
2025-09-12	1.2550	1.2900	1.1913	1.2276	-2.035%	135,807	-73.192%
2025-09-11	1.1241	1.3077	1.1241	1.2531	+12.770%	168,856	-73.737%
2025-09-10	1.0800	1.1112	1.0529	1.1112	+3.763%	58,027	-70.383%
2025-09-09	1.0219	1.0875	0.9970	1.0709	+5.726%	30,984	-69.269%
2025-09-08	1.0009	1.0224	0.9953	1.0129	+0.616%	49,796	-67.509%
2025-09-07	0.9971	1.0067	0.9903	1.0067	+1.502%	8,562	-67.309%
2025-09-06	0.9908	1.0042	0.9724	0.9918	-0.282%	3,797	-66.818%
2025-09-05	0.9524	1.0049	0.9524	0.9946	+3.951%	34,625	-66.911%
2025-09-04	0.9866	0.9866	0.9290	0.9568	-3.158%	35,439	-65.604%
2025-09-03	0.9510	0.9944	0.9362	0.9880	+2.927%	49,451	-66.690%
2025-09-02	0.8824	0.9641	0.8809	0.9599	+11.177%	15,444	-65.715%
2025-09-01	0.9026	0.9321	0.8581	0.8634	-6.356%	22,134	-61.883%
2025-08-31	0.9409	0.9469	0.9220	0.9220	-0.260%	12,338	-64.306%
2025-08-30	0.9224	0.9463	0.9042	0.9244	+0.369%	16,241	-64.399%
2025-08-29	0.9694	1.1012	0.9006	0.9210	-5.422%	126,408	-64.267%
2025-08-28	0.9123	0.9895	0.9123	0.9738	+5.825%	37,014	-66.205%
2025-08-27	0.9243	0.9580	0.9106	0.9202	-2.366%	47,159	-64.236%
2025-08-26	0.9363	0.9707	0.9243	0.9425	-0.633%	24,906	-65.082%
2025-08-25	1.0745	1.0745	0.9297	0.9485	-11.702%	77,205	-65.303%
2025-08-24	1.0896	1.1300	1.0197	1.0742	-1.150%	13,569	-69.363%
2025-08-23	1.0925	1.1006	1.0476	1.0867	-0.449%	13,335	-69.716%
2025-08-22	0.9388	1.1202	0.9019	1.0916	+17.820%	50,597	-69.852%
2025-08-21	0.9575	0.9575	0.9158	0.9265	-3.147%	31,271	-64.479%
2025-08-20	0.9116	0.9593	0.8997	0.9566	+4.764%	44,326	-65.597%
2025-08-19	0.9598	0.9672	0.9083	0.9131	-4.836%	31,094	-63.958%
2025-08-18	1.0314	1.0314	0.9595	0.9595	-7.563%	29,293	-65.701%
2025-08-17	0.9968	1.0666	0.9965	1.0380	+2.935%	4,351	-68.295%
2025-08-16	0.9898	1.0084	0.9657	1.0084	+3.873%	30,437	-67.364%
2025-08-15	1.0229	1.0518	0.9563	0.9708	-3.422%	45,845	-66.100%
2025-08-14	1.1373	1.1441	0.9923	1.0052	-14.130%	45,886	-67.260%
2025-08-13	1.0471	1.1783	1.0176	1.1706	+10.153%	127,361	-71.886%
2025-08-12	1.0377	1.0720	0.9912	1.0627	+3.265%	75,012	-69.032%
2025-08-11	1.0703	1.1158	1.0108	1.0291	-1.427%	45,499	-68.021%
2025-08-10	1.0457	1.0787	1.0041	1.0440	-0.153%	47,557	-68.477%
2025-08-09	0.9733	1.0768	0.9733	1.0456	+7.883%	41,651	-68.525%
2025-08-08	0.9425	0.9862	0.9338	0.9692	+3.019%	43,460	-66.044%
2025-08-07	0.8856	0.9408	0.8658	0.9408	+6.994%	30,960	-65.019%

.dark-mode .xnkhYz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xnkhYz{ color: #333333; background-color: white; border: 2px solid #333333; }ETHFIEURETHFI / Eurocrypto Composite

ETHFIEUR
ETHFI / Euro
crypto Composite