Dark

ETCETH
Ethereum Classic / Ethereum
crypto

Inactive

Aug 12, 2026 6:29:00 PM EDT

0.0033ETH-3.442%(-0.0001)190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.0033390	0.003412	0.0032570	0.003338	-3.442%	19	0.000%
2026-08-11	0.0034820	0.003483	0.0033560	0.003457	+0.758%	7	-3.442%
2026-08-10	0.0033920	0.003431	0.0033420	0.003431	-0.752%	64	-2.711%
2026-08-07	0.0033490	0.003457	0.0033490	0.003457	+0.232%	3	-3.442%
2026-08-06	0.0034000	0.003449	0.0033340	0.003449	-0.231%	32	-3.218%
2026-08-05	0.0034900	0.003505	0.0034010	0.003457	-2.482%	13	-3.442%
2026-08-04	0.0035710	0.003572	0.0034900	0.003545	-0.922%	112	-5.839%
2026-08-02	0.0035780	0.003578	0.0035780	0.003578	+0.817%	2	-6.708%
2026-08-01	0.0035920	0.003592	0.0035440	0.003549	-0.616%	10	-5.945%
2026-07-31	0.0034850	0.003571	0.0034850	0.003571	+0.819%	16	-6.525%
2026-07-30	0.0035420	0.003542	0.0035420	0.003542	+0.482%	10	-5.759%
2026-07-29	0.0035080	0.003525	0.0034820	0.003525	-2.138%	29	-5.305%
2026-07-28	0.0036020	0.003602	0.0036020	0.003602	-0.028%	1	-7.329%
2026-07-27	0.0035260	0.003603	0.0035260	0.003603	-1.369%	16	-7.355%
2026-07-26	0.0036150	0.003730	0.0035460	0.003653	+1.783%	28	-8.623%
2026-07-25	0.0035290	0.003589	0.0035290	0.003589	+1.499%	7	-6.994%
2026-07-24	0.0035820	0.003591	0.0035080	0.003536	-3.704%	46	-5.600%
2026-07-23	0.0036420	0.003672	0.0036420	0.003672	+1.549%	5	-9.096%
2026-07-22	0.0036020	0.003616	0.0036020	0.003616	-1.659%	4	-7.688%
2026-07-21	0.0036770	0.003677	0.0036770	0.003677	-0.325%	2	-9.219%
2026-07-20	0.0036380	0.003689	0.0036020	0.003689	-1.099%	20	-9.515%
2026-07-19	0.0037280	0.003731	0.0037280	0.003730	-1.765%	7	-10.509%
2026-07-18	0.0037890	0.003825	0.0037820	0.003797	-1.988%	6	-12.088%
2026-07-17	0.0037900	0.003874	0.0037900	0.003874	+3.334%	14	-13.836%
2026-07-16	0.0037490	0.003749	0.0037490	0.003749	+0.698%	2	-10.963%
2026-07-15	0.0037100	0.003723	0.0036730	0.003723	-1.063%	6	-10.341%
2026-07-14	0.0037460	0.003763	0.0037200	0.003763	-4.758%	9	-11.294%
2026-07-13	0.0037820	0.003951	0.0037820	0.003951	-1.126%	21	-15.515%
2026-07-11	0.0039260	0.003996	0.0039260	0.003996	-0.125%	6	-16.466%
2026-07-10	0.0039490	0.004001	0.0039490	0.004001	-0.670%	3	-16.571%
2026-07-09	0.0040290	0.004029	0.0039990	0.004028	0.000%	53	-17.130%
2026-07-07	0.0039370	0.004028	0.0039010	0.004028	-1.129%	25	-17.130%
2026-07-06	0.0039980	0.004111	0.0039620	0.004074	-1.642%	7	-18.066%
2026-07-04	0.0040910	0.004161	0.0040680	0.004142	-0.552%	15	-19.411%
2026-07-03	0.0042780	0.004279	0.0041120	0.004165	-0.549%	9	-19.856%
2026-07-02	0.0043630	0.004363	0.0041880	0.004188	-2.718%	11	-20.296%
2026-07-01	0.0043520	0.004386	0.0042970	0.004305	-2.381%	67	-22.462%
2026-06-30	0.0043820	0.004435	0.0043820	0.004410	-1.650%	8	-24.308%
2026-06-29	0.0045110	0.004511	0.0043770	0.004484	-1.796%	19	-25.558%
2026-06-28	0.0045280	0.004599	0.0044200	0.004566	-0.088%	213	-26.894%
2026-06-27	0.0045280	0.004570	0.0045280	0.004570	-2.225%	3	-26.958%
2026-06-26	0.0045070	0.004676	0.0045070	0.004674	+2.545%	61	-28.584%
2026-06-25	0.0043360	0.004558	0.0043120	0.004558	+5.363%	87	-26.766%
2026-06-24	0.0042560	0.004326	0.0042370	0.004326	+2.536%	57	-22.839%
2026-06-23	0.0041400	0.004239	0.0041400	0.004219	+0.238%	23	-20.882%
2026-06-22	0.0042330	0.004252	0.0041510	0.004209	-1.544%	36	-20.694%
2026-06-21	0.0042810	0.004306	0.0042330	0.004275	-0.140%	16	-21.918%
2026-06-20	0.0043570	0.004488	0.0042330	0.004281	-5.580%	36	-22.028%
2026-06-19	0.0042530	0.004539	0.0042530	0.004534	+7.824%	39	-26.378%
2026-06-18	0.0041580	0.004205	0.0041080	0.004205	+0.743%	32	-20.618%
2026-06-16	0.0041740	0.004174	0.0040700	0.004174	+2.379%	13	-20.029%
2026-06-15	0.0041380	0.004175	0.0040770	0.004077	-2.905%	23	-18.126%
2026-06-14	0.0042400	0.004298	0.0041890	0.004199	-3.360%	64	-20.505%
2026-06-13	0.0043450	0.004345	0.0043450	0.004345	+0.532%	2	-23.176%
2026-06-12	0.0043170	0.004343	0.0043170	0.004322	-0.644%	10	-22.767%
2026-06-11	0.0042550	0.004381	0.0042360	0.004350	+1.163%	49	-23.264%
2026-06-10	0.0042280	0.004300	0.0042280	0.004300	+1.679%	21	-22.372%
2026-06-08	0.0042290	0.004229	0.0042290	0.004229	+1.148%	0.30	-21.069%
2026-06-07	0.0043170	0.004381	0.0041810	0.004181	-4.565%	25	-20.163%
2026-06-06	0.0042810	0.004381	0.0042620	0.004381	+1.836%	39	-23.807%
2026-06-05	0.0040910	0.004302	0.0040520	0.004302	+4.544%	513	-22.408%
2026-06-04	0.0042120	0.004220	0.0041150	0.004115	-3.990%	40	-18.882%
2026-06-03	0.0040920	0.004286	0.0040920	0.004286	+4.946%	139	-22.119%
2026-06-02	0.0040220	0.004084	0.0039900	0.004084	+0.517%	200	-18.266%
2026-06-01	0.0040860	0.004086	0.0040220	0.004063	-0.684%	41	-17.844%
2026-05-31	0.0040320	0.004091	0.0040320	0.004091	-0.024%	6	-18.406%
2026-05-30	0.0040920	0.004092	0.0040920	0.004092	+0.912%	2	-18.426%
2026-05-29	0.0040450	0.004063	0.0040210	0.004055	-1.482%	5	-17.682%
2026-05-28	0.0041170	0.004134	0.0040470	0.004116	-1.390%	17	-18.902%
2026-05-27	0.0041640	0.004192	0.0041180	0.004174	-0.548%	13	-20.029%
2026-05-26	0.0042120	0.004233	0.0041580	0.004197	-1.733%	10	-20.467%
2026-05-24	0.0042630	0.004324	0.0042150	0.004271	-1.340%	271	-21.845%
2026-05-23	0.0043060	0.004329	0.0042780	0.004329	+1.239%	359	-22.892%
2026-05-22	0.0042520	0.004430	0.0042520	0.004276	+1.279%	46	-21.936%
2026-05-21	0.0042030	0.004250	0.0041790	0.004222	+0.047%	87	-20.938%
2026-05-20	0.0041750	0.004262	0.0041410	0.004220	-2.043%	52	-20.900%
2026-05-19	0.0041670	0.004308	0.0041670	0.004308	+2.182%	42	-22.516%
2026-05-18	0.0041940	0.004217	0.0040980	0.004216	+0.765%	18	-20.825%
2026-05-17	0.0041210	0.004184	0.0041210	0.004184	+0.480%	0.56714	-20.220%
2026-05-16	0.0041120	0.004164	0.0041120	0.004164	0.000%	25	-19.837%
2026-05-15	0.0040670	0.004164	0.0040670	0.004164	-0.549%	9	-19.837%
2026-05-14	0.0041600	0.004202	0.0041490	0.004187	+1.602%	10	-20.277%
2026-05-13	0.0041320	0.004132	0.0040910	0.004121	+0.439%	31	-19.000%
2026-05-12	0.0041240	0.004202	0.0040910	0.004103	-2.956%	13	-18.645%
2026-05-11	0.0041800	0.004228	0.0041800	0.004228	-0.212%	0.79435	-21.050%
2026-05-10	0.0041440	0.004244	0.0041440	0.004237	+2.765%	10	-21.218%
2026-05-09	0.0041400	0.004161	0.0040840	0.004123	-3.375%	9	-19.040%
2026-05-08	0.0040170	0.004287	0.0040170	0.004267	+5.150%	55	-21.772%
2026-05-07	0.0039970	0.004101	0.0039580	0.004058	+2.552%	25	-17.743%
2026-05-06	0.0038670	0.004074	0.0038270	0.003957	+4.159%	120	-15.643%
2026-05-05	0.0037180	0.003803	0.0036840	0.003799	+2.703%	56	-12.135%
2026-05-04	0.0036960	0.003805	0.0036740	0.003699	+0.598%	22	-9.759%
2026-05-03	0.0036320	0.003677	0.0036320	0.003677	-0.783%	4	-9.219%
2026-05-02	0.0037090	0.003709	0.0036540	0.003706	+0.135%	6	-9.930%
2026-05-01	0.0036460	0.003706	0.0036460	0.003701	-0.564%	6	-9.808%
2026-04-30	0.0037020	0.003726	0.0036810	0.003722	+1.059%	14	-10.317%
2026-04-29	0.0036720	0.003683	0.0036280	0.003683	-0.352%	34	-9.367%
2026-04-28	0.0036460	0.003696	0.0036460	0.003696	+1.706%	23	-9.686%
2026-04-27	0.0035540	0.003646	0.0035540	0.003634	+0.193%	31	-8.145%
2026-04-26	0.0035990	0.003648	0.0035950	0.003627	-1.225%	11	-7.968%
2026-04-25	0.0036330	0.003683	0.0036130	0.003672	-0.461%	15	-9.096%
2026-04-24	0.0036890	0.003689	0.0036890	0.003689	+0.792%	9	-9.515%
2026-04-23	0.0036600	0.003660	0.0036600	0.003660	+0.522%	5	-8.798%
2026-04-22	0.0035940	0.003670	0.0035660	0.003641	-0.790%	9	-8.322%
2026-04-21	0.0036430	0.003675	0.0036430	0.003670	+0.383%	11	-9.046%
2026-04-20	0.0036460	0.003684	0.0035990	0.003656	+0.329%	19	-8.698%
2026-04-19	0.0035940	0.003644	0.0035940	0.003644	+2.677%	14	-8.397%
2026-04-17	0.0036380	0.003638	0.0035490	0.003549	-4.262%	4	-5.945%
2026-04-16	0.0036410	0.003707	0.0036230	0.003707	+2.602%	4	-9.954%
2026-04-15	0.0035790	0.003613	0.0035330	0.003613	+2.351%	55	-7.611%
2026-04-14	0.0036260	0.003626	0.0035300	0.003530	-0.759%	3	-5.439%
2026-04-13	0.0037790	0.003779	0.0035570	0.003557	-3.865%	18	-6.157%
2026-04-12	0.0037000	0.003700	0.0037000	0.003700	+0.983%	5	-9.784%
2026-04-11	0.0037580	0.003758	0.0036640	0.003664	-4.459%	24	-8.897%
2026-04-09	0.0038410	0.003843	0.0038200	0.003835	+0.366%	700	-12.960%
2026-04-08	0.0038760	0.004014	0.0038210	0.003821	-3.802%	378	-12.641%
2026-04-07	0.0039470	0.004022	0.0039470	0.003972	+0.177%	86	-15.962%
2026-04-06	0.0041040	0.004145	0.0039070	0.003965	-4.825%	121	-15.813%
2026-04-05	0.0041450	0.004207	0.0041070	0.004166	-1.045%	42	-19.875%
2026-04-04	0.0039950	0.004329	0.0039950	0.004210	+7.535%	104	-20.713%
2026-04-03	0.0039070	0.003915	0.0039070	0.003915	+3.709%	2	-14.738%
2026-04-02	0.0038550	0.003855	0.0037750	0.003775	-2.075%	1	-11.576%
2026-04-01	0.0038950	0.003895	0.0038550	0.003855	-1.230%	95	-13.411%
2026-03-31	0.0039030	0.003903	0.0039030	0.003903	-0.989%	9	-14.476%
2026-03-30	0.0039640	0.003964	0.0039420	0.003942	-0.730%	9	-15.322%
2026-03-29	0.0040080	0.004008	0.0039710	0.003971	+0.278%	2	-15.941%
2026-03-28	0.0040330	0.004093	0.0039600	0.003960	-1.956%	180	-15.707%
2026-03-27	0.0040670	0.004067	0.0040390	0.004039	-0.321%	125	-17.356%
2026-03-26	0.0040520	0.004052	0.0040520	0.004052	+1.630%	3	-17.621%
2026-03-25	0.0040140	0.004014	0.0039870	0.003987	-1.336%	143	-16.278%
2026-03-24	0.0039160	0.004041	0.0038920	0.004041	+0.648%	21	-17.397%
2026-03-23	0.0039910	0.004015	0.0038560	0.004015	+3.506%	29	-16.862%
2026-03-22	0.0039880	0.003988	0.0038790	0.003879	-2.587%	225	-13.947%
2026-03-21	0.0039820	0.003982	0.0039820	0.003982	+0.887%	1	-16.173%
2026-03-20	0.0039470	0.003947	0.0039470	0.003947	+1.832%	1	-15.429%
2026-03-19	0.0038760	0.003876	0.0038760	0.003876	+1.920%	5	-13.880%
2026-03-18	0.0037740	0.003896	0.0037590	0.003803	-0.236%	407	-12.227%
2026-03-17	0.0038560	0.003906	0.0037640	0.003812	-1.575%	314	-12.434%
2026-03-16	0.0039060	0.004073	0.0038560	0.003873	-2.222%	60	-13.814%
2026-03-15	0.0039310	0.003961	0.0039060	0.003961	-2.246%	64	-15.728%
2026-03-13	0.0039480	0.004052	0.0039310	0.004052	+2.634%	2	-17.621%
2026-03-12	0.0040090	0.004072	0.0038520	0.003948	-2.083%	160	-15.451%
2026-03-11	0.0040120	0.004032	0.0040120	0.004032	+0.499%	9	-17.212%
2026-03-10	0.0040560	0.004056	0.0040120	0.004012	-1.134%	76	-16.800%
2026-03-09	0.0040860	0.004168	0.0040580	0.004058	-2.779%	15	-17.743%
2026-03-08	0.0041560	0.004174	0.0041560	0.004174	+0.968%	66	-20.029%
2026-03-07	0.0041600	0.004160	0.0041340	0.004134	+0.486%	2	-19.255%
2026-03-06	0.0041140	0.004114	0.0041140	0.004114	-2.880%	2	-18.862%
2026-03-05	0.0042360	0.004236	0.0042360	0.004236	+3.671%	0.24	-21.199%
2026-03-04	0.0042490	0.004249	0.0040860	0.004086	-4.466%	23	-18.306%
2026-03-03	0.0042770	0.004277	0.0042770	0.004277	0.000%	0.00648583	-21.955%
2026-03-02	0.0043450	0.004345	0.0042770	0.004277	-0.812%	6	-21.955%
2026-03-01	0.0043910	0.004391	0.0043050	0.004312	-0.508%	30	-22.588%
2026-02-28	0.0044720	0.004486	0.0043340	0.004334	-2.079%	24	-22.981%
2026-02-27	0.0043430	0.004438	0.0043430	0.004426	+2.123%	95	-24.582%
2026-02-26	0.0044200	0.004420	0.0043340	0.004334	-2.012%	25	-22.981%
2026-02-25	0.0045710	0.004604	0.0044230	0.004423	-1.864%	52	-24.531%
2026-02-24	0.0045310	0.004544	0.0045070	0.004507	-0.155%	34	-25.937%
2026-02-23	0.0043340	0.004514	0.0042820	0.004514	+3.485%	95	-26.052%
2026-02-22	0.0046610	0.004661	0.0043620	0.004362	-6.415%	52	-23.475%
2026-02-21	0.0044720	0.004920	0.0044720	0.004661	+4.648%	89	-28.384%
2026-02-20	0.0042290	0.004454	0.0041490	0.004454	+4.382%	703	-25.056%
2026-02-19	0.0043070	0.004321	0.0042390	0.004267	-0.929%	85	-21.772%
2026-02-18	0.0043190	0.004337	0.0043070	0.004307	-0.783%	123	-22.498%
2026-02-17	0.0043730	0.004373	0.0043410	0.004341	-2.864%	13	-23.105%
2026-02-16	0.0044580	0.004469	0.0044580	0.004469	+2.055%	0.55613135	-25.308%
2026-02-15	0.0043360	0.004458	0.0043360	0.004379	+0.992%	153	-23.773%
2026-02-14	0.0042400	0.004336	0.0042400	0.004336	+4.684%	6	-23.017%
2026-02-13	0.0041880	0.004245	0.0040910	0.004142	-1.568%	65	-19.411%
2026-02-12	0.0042240	0.004224	0.0042080	0.004208	+2.409%	3	-20.675%
2026-02-11	0.0041630	0.004200	0.0041090	0.004109	+0.489%	273	-18.764%
2026-02-08	0.0041640	0.004164	0.0040800	0.004089	-4.973%	88	-18.366%
2026-02-07	0.0042920	0.004303	0.0041720	0.004303	-0.624%	15	-22.426%
2026-02-06	0.0044220	0.004422	0.0040910	0.004330	-1.591%	206	-22.910%
2026-02-05	0.0043930	0.004410	0.0041770	0.004400	+0.663%	74	-24.136%
2026-02-04	0.0043240	0.004396	0.0042790	0.004371	+1.415%	42	-23.633%
2026-02-03	0.0041810	0.004376	0.0041810	0.004310	+2.302%	116	-22.552%
2026-02-02	0.0042000	0.004278	0.0041500	0.004213	+1.007%	69	-20.769%
2026-02-01	0.0040340	0.004220	0.0040340	0.004171	+3.396%	42	-19.971%
2026-01-31	0.0038900	0.004073	0.0038890	0.004034	+2.256%	107	-17.253%
2026-01-30	0.0038690	0.003954	0.0038430	0.003945	+1.938%	53	-15.387%
2026-01-29	0.0038280	0.003870	0.0038280	0.003870	+0.703%	30	-13.747%
2026-01-28	0.0038410	0.003869	0.0037740	0.003843	-0.698%	23	-13.141%
2026-01-27	0.0038890	0.003915	0.0038360	0.003870	-0.258%	35	-13.747%
2026-01-26	0.0039210	0.003960	0.0038800	0.003880	-2.020%	264	-13.969%
2026-01-25	0.0039160	0.003974	0.0038960	0.003960	+1.020%	702	-15.707%
2026-01-24	0.0039440	0.003981	0.0039160	0.003920	-0.759%	34	-14.847%
2026-01-23	0.0039420	0.004026	0.0039100	0.003950	+0.765%	763	-15.494%
2026-01-22	0.0039220	0.003930	0.0038700	0.003920	+0.513%	506	-14.847%
2026-01-21	0.0039420	0.003996	0.0038290	0.003900	-0.510%	650	-14.410%
2026-01-20	0.0037850	0.003955	0.0037600	0.003920	+3.979%	3,009	-14.847%
2026-01-19	0.0037080	0.003781	0.0034460	0.003770	+1.072%	1,139	-11.459%
2026-01-18	0.0038120	0.003880	0.0037300	0.003730	-3.866%	99	-10.509%
2026-01-17	0.0039210	0.003970	0.0038600	0.003880	0.000%	123	-13.969%
2026-01-16	0.0038390	0.003902	0.0037690	0.003880	+1.837%	110	-13.969%
2026-01-15	0.0039150	0.003962	0.0037720	0.003810	-3.053%	420	-12.388%
2026-01-14	0.0039990	0.004068	0.0039150	0.003930	-1.750%	1,337	-15.064%
2026-01-13	0.0040390	0.004161	0.0039500	0.004000	+1.010%	943	-16.550%
2026-01-12	0.0039280	0.004019	0.0039100	0.003960	0.000%	3,530	-15.707%
2026-01-11	0.0040460	0.004095	0.0039500	0.003960	-2.463%	77	-15.707%
2026-01-10	0.0040510	0.004100	0.0040500	0.004060	-0.733%	251	-17.783%
2026-01-09	0.0040450	0.004120	0.0040450	0.004090	+0.739%	138	-18.386%
2026-01-08	0.0039890	0.004113	0.0039810	0.004060	-0.246%	57	-17.783%
2026-01-07	0.0040450	0.004100	0.0040000	0.004070	+0.246%	1,019	-17.985%
2026-01-06	0.0041330	0.004150	0.0039940	0.004060	-1.932%	191	-17.783%
2026-01-05	0.0041060	0.004140	0.0040330	0.004140	+1.222%	413	-19.372%
2026-01-04	0.0040540	0.004130	0.0040000	0.004090	+1.489%	390	-18.386%
2026-01-03	0.0040450	0.004060	0.0039900	0.004030	+0.499%	159	-17.171%
2026-01-02	0.0039760	0.004040	0.0038900	0.004010	0.000%	1,893	-16.758%
2026-01-01	0.0038680	0.004060	0.0038600	0.004010	+3.618%	254	-16.758%
2025-12-31	0.0039850	0.004086	0.0038100	0.003870	-5.656%	516	-13.747%
2025-12-30	0.0040880	0.004131	0.0039840	0.004102	-0.195%	9	-18.625%
2025-12-29	0.0040780	0.004150	0.0040090	0.004110	-0.484%	106	-18.783%
2025-12-28	0.0041390	0.004171	0.0040900	0.004130	0.000%	4,254	-19.177%
2025-12-27	0.0039980	0.004140	0.0039830	0.004130	+3.250%	2,237	-19.177%
2025-12-26	0.0039460	0.004118	0.0039460	0.004000	-0.498%	566	-16.550%
2025-12-25	0.0041710	0.004171	0.0040030	0.004020	-1.229%	94	-16.965%
2025-12-24	0.0040570	0.004159	0.0040400	0.004070	0.000%	167	-17.985%
2025-12-23	0.0040760	0.004181	0.0040600	0.004070	-0.245%	202	-17.985%
2025-12-22	0.0040550	0.004158	0.0040300	0.004080	+0.493%	420	-18.186%
2025-12-21	0.0041910	0.004191	0.0040500	0.004060	-2.404%	103	-17.783%
2025-12-20	0.0041000	0.004210	0.0041000	0.004160	+0.241%	268	-19.760%
2025-12-19	0.0040840	0.004180	0.0040400	0.004150	+0.973%	770	-19.566%
2025-12-18	0.0041790	0.004298	0.0040910	0.004110	-3.521%	140	-18.783%
2025-12-17	0.0042840	0.004320	0.0042100	0.004260	-0.234%	160	-21.643%
2025-12-16	0.0042170	0.004371	0.0041400	0.004270	+2.644%	670	-21.827%
2025-12-15	0.0041830	0.004250	0.0041100	0.004160	-0.478%	231	-19.760%
2025-12-14	0.0042040	0.004246	0.0041340	0.004180	-0.713%	312	-20.144%
2025-12-13	0.0042050	0.004271	0.0041900	0.004210	+0.718%	71	-20.713%
2025-12-12	0.0041590	0.004200	0.0040600	0.004180	+2.451%	395	-20.144%
2025-12-11	0.0040660	0.004139	0.0040660	0.004080	-1.449%	129	-18.186%
2025-12-10	0.0041430	0.004180	0.0040550	0.004140	-1.193%	1,627	-19.372%
2025-12-09	0.0042690	0.004323	0.0041600	0.004190	-2.558%	4,142	-20.334%
2025-12-08	0.0042770	0.004330	0.0042600	0.004300	-0.232%	602	-22.372%
2025-12-07	0.0043190	0.004390	0.0042600	0.004310	-1.373%	2,272	-22.552%
2025-12-06	0.0043530	0.004420	0.0043410	0.004370	+0.460%	814	-23.616%
2025-12-05	0.0043860	0.004386	0.0042950	0.004350	-0.911%	411	-23.264%
2025-12-04	0.0044210	0.004440	0.0043040	0.004390	-1.348%	520	-23.964%
2025-12-03	0.0045040	0.004550	0.0044500	0.004450	-1.766%	7,519	-24.989%
2025-12-02	0.0045220	0.004676	0.0044600	0.004530	-1.948%	1,250	-26.313%
2025-12-01	0.0045800	0.004700	0.0045200	0.004620	+0.654%	675	-27.749%
2025-11-30	0.0046030	0.004610	0.0045700	0.004590	-0.217%	67	-27.277%
2025-11-29	0.0045670	0.004600	0.0045500	0.004600	+1.099%	1,139	-27.435%
2025-11-28	0.0045560	0.004620	0.0045000	0.004550	-1.302%	6,728	-26.637%
2025-11-27	0.0046170	0.004660	0.0045970	0.004610	-1.285%	8,254	-27.592%
2025-11-26	0.0047960	0.004820	0.0046200	0.004670	-2.505%	1,357	-28.522%
2025-11-25	0.0048190	0.004877	0.0047400	0.004790	0.000%	313	-30.313%
2025-11-24	0.0048090	0.004933	0.0047800	0.004790	-1.237%	1,397	-30.313%
2025-11-23	0.0048490	0.004920	0.0048100	0.004850	-0.206%	889	-31.175%
2025-11-22	0.0049080	0.005002	0.0048400	0.004860	-0.613%	987	-31.317%
2025-11-21	0.0048350	0.004950	0.0046700	0.004890	+2.731%	3,820	-31.738%
2025-11-20	0.0048090	0.004811	0.0046800	0.004760	+1.277%	666	-29.874%
2025-11-19	0.0046950	0.004811	0.0046400	0.004700	+0.213%	458	-28.979%
2025-11-18	0.0048120	0.004830	0.0046500	0.004690	-0.636%	846	-28.827%
2025-11-17	0.0046890	0.004811	0.0046700	0.004720	-1.255%	1,077	-29.280%
2025-11-16	0.0047850	0.004856	0.0046600	0.004780	-1.035%	740	-30.167%
2025-11-15	0.0047690	0.004970	0.0047400	0.004830	+2.114%	2,340	-30.890%
2025-11-14	0.0046930	0.004760	0.0045730	0.004730	+1.502%	2,764	-29.429%
2025-11-13	0.0045000	0.004710	0.0044200	0.004660	+3.556%	593	-28.369%
2025-11-12	0.0044970	0.004620	0.0044400	0.004500	-1.961%	208	-25.822%
2025-11-11	0.0045570	0.004640	0.0044700	0.004590	-0.434%	1,594	-27.277%
2025-11-10	0.0044790	0.004640	0.0044500	0.004610	+2.444%	1,589	-27.592%
2025-11-09	0.0048010	0.004840	0.0045000	0.004500	-6.832%	2,971	-25.822%
2025-11-08	0.0052850	0.005370	0.0047600	0.004830	-7.294%	6,529	-30.890%
2025-11-07	0.0044280	0.005680	0.0044100	0.005210	+18.950%	7,484	-35.931%
2025-11-06	0.0042890	0.004429	0.0042000	0.004380	+2.576%	1,259	-23.790%
2025-11-05	0.0043230	0.004380	0.0042200	0.004270	-1.613%	1,699	-21.827%
2025-11-04	0.0041640	0.004450	0.0041230	0.004340	+4.077%	6,068	-23.088%
2025-11-03	0.0041560	0.004190	0.0039800	0.004170	-0.239%	2,199	-19.952%
2025-11-02	0.0042130	0.004270	0.0041400	0.004180	-0.476%	3,976	-20.144%
2025-11-01	0.0041400	0.004240	0.0039640	0.004200	+1.942%	6,324	-20.524%
2025-10-31	0.0040520	0.004180	0.0040500	0.004120	+1.728%	784	-18.981%
2025-10-30	0.0040780	0.004126	0.0040000	0.004050	-1.460%	8,240	-17.580%
2025-10-29	0.0039890	0.004172	0.0039700	0.004110	+3.008%	2,056	-18.783%
2025-10-28	0.0040320	0.004040	0.0039590	0.003990	-0.746%	1,605	-16.341%
2025-10-27	0.0039840	0.004053	0.0039500	0.004020	+0.500%	1,299	-16.965%
2025-10-26	0.0041050	0.004110	0.0040000	0.004000	-1.235%	793	-16.550%
2025-10-25	0.0040210	0.004088	0.0040180	0.004050	+0.248%	72	-17.580%
2025-10-24	0.0040600	0.004060	0.0040000	0.004040	-1.222%	292	-17.376%
2025-10-23	0.0040500	0.004100	0.0040220	0.004090	+0.739%	449	-18.386%
2025-10-22	0.0040550	0.004102	0.0040100	0.004060	+0.247%	489	-17.783%
2025-10-21	0.0040180	0.004110	0.0040100	0.004050	+0.248%	372	-17.580%
2025-10-20	0.0039770	0.004050	0.0038260	0.004040	+2.278%	6,463	-17.376%
2025-10-19	0.0039600	0.003983	0.0039200	0.003950	-0.754%	387	-15.494%
2025-10-18	0.0040270	0.004051	0.0039600	0.003980	-0.500%	268	-16.131%
2025-10-17	0.0040240	0.004102	0.0039700	0.004000	-1.235%	843	-16.550%
2025-10-16	0.0040690	0.004132	0.0040150	0.004050	-0.978%	1,167	-17.580%
2025-10-15	0.0041010	0.004142	0.0040500	0.004090	-0.487%	1,275	-18.386%
2025-10-14	0.0041650	0.004260	0.0040500	0.004110	+0.244%	6,193	-18.783%
2025-10-13	0.0041430	0.004160	0.0040000	0.004100	+2.244%	1,673	-18.585%
2025-10-12	0.0043130	0.004313	0.0039600	0.004010	-0.496%	3,385	-16.758%
2025-10-11	0.0038270	0.004655	0.0036400	0.004030	+6.897%	12,301	-17.171%
2025-10-10	0.0044050	0.004710	0.0020800	0.003770	-14.123%	104,978	-11.459%
2025-10-09	0.0043540	0.004410	0.0043100	0.004390	+0.920%	289	-23.964%
2025-10-08	0.0042640	0.004370	0.0040910	0.004350	+1.636%	1,735	-23.264%
2025-10-07	0.0043650	0.004365	0.0041700	0.004280	+0.469%	663	-22.009%
2025-10-06	0.0042820	0.004344	0.0042400	0.004260	-0.930%	427	-21.643%
2025-10-05	0.0043460	0.004400	0.0043000	0.004300	-0.922%	792	-22.372%
2025-10-04	0.0043870	0.004430	0.0043100	0.004340	-1.587%	246	-23.088%
2025-10-03	0.0044740	0.004480	0.0043700	0.004410	-1.342%	1,705	-24.308%
2025-10-02	0.0045100	0.004550	0.0041750	0.004470	-0.887%	2,498	-25.324%
2025-10-01	0.0044730	0.004590	0.0043800	0.004510	+1.577%	2,069	-25.987%
2025-09-30	0.0043820	0.004450	0.0043700	0.004440	+0.452%	312	-24.820%
2025-09-29	0.0045030	0.004550	0.0043930	0.004420	-1.339%	431	-24.480%
2025-09-28	0.0044960	0.004551	0.0044600	0.004480	-1.538%	782	-25.491%
2025-09-27	0.0045400	0.004563	0.0045090	0.004550	-0.655%	783	-26.637%
2025-09-26	0.0045980	0.004628	0.0045700	0.004580	-0.651%	454	-27.118%
2025-09-25	0.0045510	0.004681	0.0044700	0.004610	+2.444%	4,056	-27.592%
2025-09-24	0.0045570	0.004580	0.0044700	0.004500	-0.222%	3,122	-25.822%
2025-09-23	0.0044740	0.004570	0.0044400	0.004510	+1.348%	327	-25.987%
2025-09-22	0.0044700	0.004530	0.0043500	0.004450	-0.670%	3,761	-24.989%
2025-09-21	0.0045150	0.004530	0.0044400	0.004480	-0.444%	195	-25.491%
2025-09-20	0.0045330	0.004550	0.0045000	0.004500	-0.222%	332	-25.822%
2025-09-19	0.0045940	0.004594	0.0045100	0.004510	-1.528%	605	-25.987%
2025-09-18	0.0045620	0.004616	0.0045300	0.004580	+0.659%	689	-27.118%
2025-09-17	0.0045500	0.004570	0.0045000	0.004550	+0.220%	674	-26.637%
2025-09-16	0.0045000	0.004580	0.0044700	0.004540	+0.889%	245	-26.476%
2025-09-15	0.0046010	0.004690	0.0045000	0.004500	-2.174%	2,004	-25.822%
2025-09-14	0.0046050	0.004710	0.0045480	0.004600	-2.335%	1,560	-27.435%
2025-09-13	0.0046310	0.004770	0.0046130	0.004710	+1.073%	1,122	-29.130%
2025-09-12	0.0047830	0.004790	0.0045990	0.004660	-3.119%	2,426	-28.369%
2025-09-11	0.0048280	0.004890	0.0047600	0.004810	-0.207%	1,289	-30.603%
2025-09-10	0.0047280	0.004820	0.0047270	0.004820	+1.474%	730	-30.747%
2025-09-09	0.0048030	0.004850	0.0047300	0.004750	-1.452%	5,580	-29.726%
2025-09-08	0.0047800	0.004830	0.0047610	0.004820	+1.474%	562	-30.747%
2025-09-07	0.0047360	0.004760	0.0047300	0.004750	+0.423%	117	-29.726%
2025-09-06	0.0047200	0.004740	0.0047000	0.004730	0.000%	259	-29.429%
2025-09-05	0.0047040	0.004770	0.0046500	0.004730	+0.853%	1,109	-29.429%
2025-09-04	0.0046670	0.004700	0.0046240	0.004690	+0.214%	973	-28.827%
2025-09-03	0.0048150	0.004831	0.0046520	0.004680	-2.703%	238	-28.675%
2025-09-02	0.0047570	0.004810	0.0047100	0.004810	+1.263%	1,908	-30.603%
2025-09-01	0.0047320	0.004792	0.0046500	0.004750	+0.636%	1,280	-29.726%
2025-08-31	0.0047330	0.004780	0.0046800	0.004720	-1.667%	788	-29.280%
2025-08-30	0.0048240	0.004850	0.0047700	0.004800	+0.418%	326	-30.458%
2025-08-29	0.0048070	0.004850	0.0047600	0.004780	-0.624%	780	-30.167%
2025-08-28	0.0047620	0.004840	0.0047200	0.004810	+1.050%	656	-30.603%
2025-08-27	0.0047000	0.004790	0.0047000	0.004760	+1.277%	740	-29.874%
2025-08-26	0.0048830	0.004887	0.0046900	0.004700	-2.287%	4,577	-28.979%
2025-08-25	0.0048970	0.004897	0.0046900	0.004810	-0.825%	4,198	-30.603%
2025-08-24	0.0050370	0.005070	0.0048100	0.004850	-4.339%	3,480	-31.175%
2025-08-23	0.0050800	0.005160	0.0050400	0.005070	+0.198%	1,655	-34.162%
2025-08-22	0.0049700	0.005370	0.0047400	0.005060	+1.403%	6,737	-34.032%
2025-08-21	0.0049700	0.005010	0.0049300	0.004990	+0.402%	1,243	-33.106%
2025-08-20	0.0050400	0.005040	0.0049300	0.004970	-1.193%	1,974	-32.837%
2025-08-19	0.0049900	0.005050	0.0049600	0.005030	+0.802%	1,243	-33.638%
2025-08-18	0.0035000	0.005030	0.0035000	0.004990	+0.402%	1,071	-33.106%
2025-08-17	0.0050600	0.005060	0.0049600	0.004970	-1.972%	1,551	-32.837%
2025-08-16	0.0050050	0.005094	0.0049800	0.005070	+1.198%	1,011	-34.162%
2025-08-15	0.0032519	0.005010	0.0032519	0.005010	+2.875%	2,480	-33.373%
2025-08-14	0.0022010	0.005130	0.0015001	0.004870	-4.510%	5,215	-31.458%
2025-08-13	0.0051760	0.005223	0.0050360	0.005100	-0.971%	3,717	-34.549%
2025-08-12	0.0052500	0.005910	0.0051200	0.005150	-2.462%	18,851	-35.184%
2025-08-11	0.0054400	0.005490	0.0052600	0.005280	-3.119%	2,147	-36.780%
2025-08-10	0.0055190	0.005670	0.0054200	0.005450	-1.802%	4,012	-38.752%
2025-08-09	0.0055990	0.005700	0.0054910	0.005550	-0.716%	4,815	-39.856%
2025-08-08	0.0055200	0.005680	0.0054600	0.005590	+1.268%	9,194	-40.286%
2025-08-07	0.0055120	0.005520	0.0054200	0.005520	0.000%	1,592	-39.529%
2025-08-06	0.0055520	0.005585	0.0054900	0.005520	-1.075%	1,742	-39.529%
2025-08-05	0.0056200	0.005690	0.0055800	0.005580	-0.888%	625	-40.179%
2025-08-04	0.0056830	0.005690	0.0056100	0.005630	-0.354%	5,726	-40.710%
2025-08-03	0.0056620	0.005750	0.0056000	0.005650	0.000%	1,508	-40.920%
2025-08-02	0.0056490	0.005710	0.0056100	0.005650	-0.703%	1,164	-40.920%
2025-08-01	0.0055260	0.005720	0.0054900	0.005690	+2.154%	2,868	-41.336%
2025-07-31	0.0056100	0.005670	0.0055700	0.005570	-1.066%	545	-40.072%
2025-07-30	0.0057300	0.005750	0.0055400	0.005630	-1.745%	1,386	-40.710%
2025-07-29	0.0057600	0.005820	0.0057300	0.005730	-0.693%	802	-41.745%
2025-07-28	0.0060000	0.006040	0.0057700	0.005770	-3.833%	2,932	-42.149%
2025-07-27	0.0060900	0.006130	0.0059600	0.006000	-1.478%	1,414	-44.367%
2025-07-26	0.0060900	0.006230	0.0060600	0.006090	-0.164%	1,223	-45.189%
2025-07-25	0.0041846	0.006100	0.0041846	0.006100	+1.667%	1,940	-45.279%

.dark-mode .gPT8bd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPT8bd{ color: #333333; background-color: white; border: 2px solid #333333; }ETCETHEthereum Classic / Ethereumcrypto

ETCETH
Ethereum Classic / Ethereum
crypto