EOSUSDT
EOS / Tether USD
cryptoComposite
InactiveSep 6, 2025 8:00:00 PM EDT
0.4501USDT+3.305%(+0.0144)
EOSUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-09-07 | 0.4357 | 0.4707 | 0.4356 | 0.4501 | +3.305% | 1,440 | 0.000% |
| 2025-09-06 | 0.4500 | 0.4714 | 0.4357 | 0.4357 | -3.199% | 2,694 | +3.305% |
| 2025-09-05 | 0.4393 | 0.4928 | 0.1500 | 0.4501 | -8.887% | 32,011 | 0.000% |
| 2025-09-04 | 0.4893 | 0.4946 | 0.4393 | 0.4940 | -3.118% | 7,830 | -8.887% |
| 2025-09-03 | 0.4750 | 0.5130 | 0.4393 | 0.5099 | +7.347% | 7,001 | -11.728% |
| 2025-09-02 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.000% | 555 | -5.242% |
| 2025-09-01 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.000% | 50 | -5.242% |
| 2025-08-31 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.000% | 11 | -5.242% |
| 2025-08-30 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.000% | 378 | -5.242% |
| 2025-08-29 | 0.4750 | 0.5194 | 0.4750 | 0.4750 | 0.000% | 1,007 | -5.242% |
| 2025-08-28 | 0.5194 | 0.5194 | 0.4750 | 0.4750 | -0.565% | 395 | -5.242% |
| 2025-08-27 | 0.5194 | 0.5194 | 0.4777 | 0.4777 | -8.028% | 353 | -5.778% |
| 2025-08-26 | 0.4800 | 0.5299 | 0.4800 | 0.5194 | +8.208% | 804 | -13.342% |
| 2025-08-25 | 0.4811 | 0.4812 | 0.4800 | 0.4800 | -0.229% | 463 | -6.229% |
| 2025-08-24 | 0.4811 | 0.4811 | 0.4811 | 0.4811 | +0.229% | 505 | -6.444% |
| 2025-08-23 | 0.4833 | 0.5298 | 0.4800 | 0.4800 | -0.683% | 1,930 | -6.229% |
| 2025-08-22 | 0.5290 | 0.5299 | 0.4811 | 0.4833 | +0.457% | 146 | -6.869% |
| 2025-08-21 | 0.5299 | 0.5299 | 0.4811 | 0.4811 | -9.209% | 207 | -6.444% |
| 2025-08-20 | 0.5362 | 0.5362 | 0.4800 | 0.5299 | +10.396% | 240 | -15.059% |
| 2025-08-19 | 0.4800 | 0.5548 | 0.4800 | 0.4800 | -0.104% | 8,021 | -6.229% |
| 2025-08-18 | 0.4850 | 0.4850 | 0.4805 | 0.4805 | -0.928% | 2,341 | -6.327% |
| 2025-08-17 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.000% | 201 | -7.196% |
| 2025-08-16 | 0.4855 | 0.4855 | 0.4850 | 0.4850 | 0.000% | 962 | -7.196% |
| 2025-08-15 | 0.5056 | 0.5060 | 0.4850 | 0.4850 | -4.074% | 1,582 | -7.196% |
| 2025-08-14 | 0.5663 | 0.5860 | 0.5050 | 0.5056 | -0.648% | 5,428 | -10.977% |
| 2025-08-13 | 0.5020 | 0.5860 | 0.5005 | 0.5089 | -9.109% | 6,369 | -11.554% |
| 2025-08-12 | 0.5000 | 0.5670 | 0.5000 | 0.5599 | +12.002% | 550 | -19.611% |
| 2025-08-11 | 0.5006 | 0.5682 | 0.4999 | 0.4999 | -0.140% | 1,143 | -9.962% |
| 2025-08-10 | 0.5000 | 0.5685 | 0.5000 | 0.5006 | +0.100% | 1,118 | -10.088% |
| 2025-08-09 | 0.5186 | 0.5684 | 0.4999 | 0.5001 | -3.549% | 2,534 | -9.998% |
| 2025-08-08 | 0.5500 | 0.5790 | 0.4782 | 0.5185 | +9.643% | 2,696 | -13.192% |
| 2025-08-07 | 0.4763 | 0.4763 | 0.4729 | 0.4729 | -0.714% | 215 | -4.821% |
| 2025-08-06 | 0.4740 | 0.5807 | 0.4740 | 0.4763 | -8.404% | 861 | -5.501% |
| 2025-08-05 | 0.5578 | 0.5580 | 0.4740 | 0.5200 | -6.810% | 2,346 | -13.442% |
| 2025-08-04 | 0.4650 | 0.5608 | 0.4650 | 0.5580 | +20.727% | 682 | -19.337% |
| 2025-08-03 | 0.4622 | 0.4622 | 0.4622 | 0.4622 | 0.000% | 6 | -2.618% |
| 2025-08-02 | 0.4791 | 0.4791 | 0.4622 | 0.4622 | -3.103% | 1,479 | -2.618% |
| 2025-08-01 | 0.5277 | 0.5277 | 0.4770 | 0.4770 | -19.439% | 6,438 | -5.639% |
| 2025-07-31 | 0.5950 | 0.5950 | 0.5275 | 0.5921 | +12.140% | 1,750 | -23.982% |
| 2025-07-30 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | 0.000% | 154 | -14.754% |
| 2025-07-29 | 0.5507 | 0.5948 | 0.5280 | 0.5280 | -4.122% | 9,865 | -14.754% |
| 2025-07-28 | 0.5507 | 0.5527 | 0.5507 | 0.5507 | 0.000% | 586 | -18.268% |
| 2025-07-27 | 0.5989 | 0.5989 | 0.5492 | 0.5507 | -8.033% | 1,382 | -18.268% |
| 2025-07-26 | 0.5989 | 0.5990 | 0.5491 | 0.5988 | +9.051% | 1,978 | -24.833% |
| 2025-07-25 | 0.5704 | 0.5704 | 0.5491 | 0.5491 | -12.550% | 2,810 | -18.030% |
| 2025-07-24 | 0.5820 | 0.6280 | 0.5704 | 0.6279 | +7.887% | 1,355 | -28.317% |
| 2025-07-23 | 0.5818 | 0.6300 | 0.5818 | 0.5820 | +2.034% | 5,173 | -22.663% |
| 2025-07-22 | 0.5971 | 0.6500 | 0.5704 | 0.5704 | -13.445% | 2,493 | -21.090% |
| 2025-07-21 | 0.6865 | 0.6865 | 0.5970 | 0.6590 | -4.076% | 1,697 | -31.700% |
| 2025-07-20 | 0.6169 | 0.7100 | 0.5846 | 0.6870 | +11.309% | 6,995 | -34.483% |
| 2025-07-19 | 0.5561 | 0.6172 | 0.5561 | 0.6172 | +3.418% | 14,522 | -27.074% |
| 2025-07-18 | 0.5777 | 0.5981 | 0.5103 | 0.5968 | +10.519% | 9,227 | -24.581% |
| 2025-07-17 | 0.5659 | 0.5777 | 0.5370 | 0.5400 | -6.639% | 1,532 | -16.648% |
| 2025-07-16 | 0.5112 | 0.5885 | 0.5098 | 0.5784 | +5.106% | 13,325 | -22.182% |
| 2025-07-15 | 0.5128 | 0.5586 | 0.4530 | 0.5503 | -1.503% | 3,511 | -18.208% |
| 2025-07-14 | 0.5375 | 0.5587 | 0.5303 | 0.5587 | +6.257% | 1,521 | -19.438% |
| 2025-07-13 | 0.5258 | 0.5258 | 0.5258 | 0.5258 | +3.138% | 69 | -14.397% |
| 2025-07-12 | 0.5560 | 0.5584 | 0.5096 | 0.5098 | -8.309% | 170 | -11.710% |
| 2025-07-11 | 0.5460 | 0.5560 | 0.5070 | 0.5560 | +0.018% | 2,245 | -19.047% |
| 2025-07-10 | 0.4836 | 0.5559 | 0.4836 | 0.5559 | +7.942% | 1,533 | -19.032% |
| 2025-07-09 | 0.4600 | 0.5150 | 0.4600 | 0.5150 | +0.312% | 2,009 | -12.602% |
| 2025-07-08 | 0.4588 | 0.5134 | 0.4588 | 0.5134 | +4.605% | 1,589 | -12.330% |
| 2025-07-07 | 0.4546 | 0.5496 | 0.4546 | 0.4908 | -0.102% | 8,962 | -8.293% |
| 2025-07-06 | 0.4849 | 0.4913 | 0.4757 | 0.4913 | +0.800% | 345 | -8.386% |
| 2025-07-05 | 0.4857 | 0.4894 | 0.4546 | 0.4874 | +0.226% | 1,796 | -7.653% |
| 2025-07-04 | 0.4583 | 0.5035 | 0.4546 | 0.4863 | -0.532% | 14,173 | -7.444% |
| 2025-07-03 | 0.5119 | 0.5386 | 0.4577 | 0.4889 | -0.832% | 1,568 | -7.936% |
| 2025-07-02 | 0.4532 | 0.5520 | 0.4532 | 0.4930 | +5.207% | 13,830 | -8.702% |
| 2025-07-01 | 0.4956 | 0.5013 | 0.4684 | 0.4686 | -6.486% | 2,864 | -3.948% |
| 2025-06-30 | 0.4835 | 0.5127 | 0.4454 | 0.5011 | -3.486% | 2,609 | -10.178% |
| 2025-06-29 | 0.4989 | 0.5192 | 0.4835 | 0.5192 | +5.144% | 968 | -13.309% |
| 2025-06-28 | 0.4551 | 0.5093 | 0.4551 | 0.4938 | +2.130% | 1,595 | -8.850% |
| 2025-06-27 | 0.4693 | 0.5061 | 0.4693 | 0.4835 | -0.922% | 6,203 | -6.908% |
| 2025-06-26 | 0.4693 | 0.5041 | 0.4693 | 0.4880 | -3.975% | 344 | -7.766% |
| 2025-06-25 | 0.4693 | 0.5231 | 0.4693 | 0.5082 | -0.800% | 119 | -11.433% |
| 2025-06-24 | 0.4692 | 0.5272 | 0.4692 | 0.5123 | +4.551% | 367 | -12.141% |
| 2025-06-23 | 0.4579 | 0.4900 | 0.4579 | 0.4900 | +1.702% | 5,883 | -8.143% |
| 2025-06-22 | 0.4764 | 0.4831 | 0.4532 | 0.4818 | +3.457% | 3,052 | -6.579% |
| 2025-06-21 | 0.5096 | 0.5157 | 0.4631 | 0.4657 | -5.652% | 875 | -3.350% |
| 2025-06-20 | 0.5086 | 0.5244 | 0.4800 | 0.4936 | -2.873% | 1,373 | -8.813% |
| 2025-06-19 | 0.4763 | 0.5082 | 0.4763 | 0.5082 | -0.820% | 2,131 | -11.433% |
| 2025-06-18 | 0.4977 | 0.5613 | 0.4761 | 0.5124 | +1.950% | 3,386 | -12.158% |
| 2025-06-17 | 0.5877 | 0.5877 | 0.4910 | 0.5026 | +0.930% | 8,041 | -10.446% |
| 2025-06-16 | 0.5101 | 0.5497 | 0.4980 | 0.4980 | 0.000% | 5,433 | -9.613% |
| 2025-06-15 | 0.5112 | 0.5389 | 0.4980 | 0.4980 | -4.731% | 1,263 | -9.613% |
| 2025-06-14 | 0.5100 | 0.5308 | 0.5100 | 0.5227 | +12.397% | 6,898 | -13.889% |
| 2025-06-13 | 0.5899 | 0.5899 | 0.4651 | 0.4651 | -28.454% | 6,554 | -3.215% |
| 2025-06-12 | 0.5956 | 0.6500 | 0.5514 | 0.6500 | +14.841% | 11,295 | -30.754% |
| 2025-06-11 | 0.5949 | 0.7198 | 0.3600 | 0.5660 | +0.889% | 109,835 | -20.477% |
| 2025-06-10 | 0.5811 | 0.6520 | 0.5401 | 0.5610 | -1.577% | 8,006 | -19.770% |
| 2025-06-09 | 0.5659 | 0.5953 | 0.5300 | 0.5700 | -3.922% | 15,014 | -21.035% |
| 2025-06-08 | 0.5659 | 0.6199 | 0.5500 | 0.5933 | -4.120% | 3,798 | -24.132% |
| 2025-06-07 | 0.5320 | 0.6473 | 0.5320 | 0.6188 | -0.231% | 2,148 | -27.258% |
| 2025-06-06 | 0.6300 | 0.6524 | 0.5300 | 0.6202 | +6.922% | 10,656 | -27.425% |
| 2025-06-05 | 0.6590 | 0.6590 | 0.5300 | 0.5800 | -3.338% | 7,306 | -22.402% |
| 2025-06-04 | 0.6256 | 0.6600 | 0.5295 | 0.6001 | -7.289% | 10,414 | -24.992% |
| 2025-06-03 | 0.6253 | 0.6631 | 0.6253 | 0.6472 | +4.903% | 29,098 | -30.460% |
| 2025-06-02 | 0.6598 | 0.6598 | 0.5457 | 0.6170 | -5.647% | 29,258 | -27.050% |
| 2025-06-01 | 0.5951 | 0.7317 | 0.5951 | 0.6539 | +2.220% | 13,337 | -31.170% |
| 2025-05-31 | 0.5797 | 0.6600 | 0.5797 | 0.6397 | +4.352% | 33,955 | -29.642% |
| 2025-05-30 | 0.7979 | 0.8098 | 0.5760 | 0.6130 | -15.994% | 83,588 | -26.580% |
| 2025-05-29 | 0.7688 | 0.8099 | 0.6741 | 0.7298 | -3.663% | 57,425 | -38.323% |
| 2025-05-28 | 0.8092 | 0.8100 | 0.6914 | 0.7575 | -1.783% | 93,800 | -40.582% |
| 2025-05-27 | 0.7634 | 0.8300 | 0.7501 | 0.7713 | -1.107% | 175,797 | -41.642% |
| 2025-05-26 | 0.7150 | 0.8118 | 0.6911 | 0.7799 | +1.815% | 3,810,045 | -42.287% |
| 2025-05-25 | 0.7318 | 0.8155 | 0.6738 | 0.7660 | +4.645% | 21,120,322 | -41.240% |
| 2025-05-24 | 0.7303 | 0.8075 | 0.6909 | 0.7320 | +0.343% | 7,987,841 | -38.511% |
| 2025-05-23 | 0.7630 | 0.8748 | 0.7229 | 0.7295 | -4.578% | 22,699,926 | -38.300% |
| 2025-05-22 | 0.7528 | 0.8193 | 0.5295 | 0.7645 | +1.151% | 22,311,609 | -41.125% |
| 2025-05-21 | 0.7880 | 0.8290 | 0.7070 | 0.7558 | -3.854% | 35,497,225 | -40.447% |
| 2025-05-20 | 0.7767 | 0.8299 | 0.7514 | 0.7861 | +1.249% | 32,382,905 | -42.743% |
| 2025-05-19 | 0.8157 | 0.8581 | 0.7513 | 0.7764 | -4.900% | 32,716,746 | -42.027% |
| 2025-05-18 | 0.8089 | 0.8587 | 0.7714 | 0.8164 | +0.890% | 37,632,787 | -44.868% |
| 2025-05-17 | 0.8443 | 0.8472 | 0.7783 | 0.8092 | -3.838% | 39,960,267 | -44.377% |
| 2025-05-16 | 0.7836 | 0.8848 | 0.7810 | 0.8415 | +7.307% | 87,909,813 | -46.512% |
| 2025-05-15 | 0.7940 | 0.8052 | 0.7575 | 0.7842 | -1.420% | 58,588,623 | -42.604% |
| 2025-05-14 | 0.8875 | 0.9164 | 0.7890 | 0.7955 | -10.214% | 82,966,374 | -43.419% |
| 2025-05-13 | 0.8760 | 0.8992 | 0.8224 | 0.8860 | +0.533% | 43,026,841 | -49.199% |
| 2025-05-12 | 0.9261 | 0.9789 | 0.8525 | 0.8813 | -4.879% | 66,243,400 | -48.928% |
| 2025-05-11 | 0.9384 | 0.9809 | 0.8684 | 0.9265 | -1.373% | 52,469,015 | -51.419% |
| 2025-05-10 | 0.8559 | 0.9984 | 0.8487 | 0.9394 | +9.884% | 115,326,818 | -52.086% |
| 2025-05-09 | 0.8567 | 0.8897 | 0.7707 | 0.8549 | -0.117% | 71,063,114 | -47.351% |
| 2025-05-08 | 0.8199 | 0.8709 | 0.8008 | 0.8559 | +4.454% | 113,712,808 | -47.412% |
| 2025-05-07 | 0.6893 | 0.8407 | 0.6879 | 0.8194 | +18.668% | 115,021,852 | -45.070% |
| 2025-05-06 | 0.7031 | 0.7217 | 0.6557 | 0.6905 | -1.876% | 44,463,518 | -34.815% |
| 2025-05-05 | 0.6946 | 0.7235 | 0.6759 | 0.7037 | +1.354% | 42,282,607 | -36.038% |
| 2025-05-04 | 0.7251 | 0.7358 | 0.6577 | 0.6943 | -4.248% | 43,091,734 | -35.172% |
| 2025-05-03 | 0.7215 | 0.7460 | 0.6884 | 0.7251 | +0.583% | 36,003,453 | -37.926% |
| 2025-05-02 | 0.7028 | 0.7631 | 0.6934 | 0.7209 | +2.488% | 82,339,220 | -37.564% |
| 2025-05-01 | 0.6732 | 0.7085 | 0.6527 | 0.7034 | +4.610% | 36,181,876 | -36.011% |
| 2025-04-30 | 0.6815 | 0.7196 | 0.6517 | 0.6724 | -1.437% | 39,356,044 | -33.061% |
| 2025-04-29 | 0.6902 | 0.7069 | 0.6724 | 0.6822 | -1.159% | 42,695,508 | -34.022% |
| 2025-04-28 | 0.6677 | 0.7025 | 0.6553 | 0.6902 | +3.215% | 51,434,037 | -34.787% |
| 2025-04-27 | 0.6831 | 0.6895 | 0.6556 | 0.6687 | -1.864% | 37,880,422 | -32.690% |
| 2025-04-26 | 0.6841 | 0.7239 | 0.6692 | 0.6814 | -0.322% | 54,745,592 | -33.945% |
| 2025-04-25 | 0.6811 | 0.6938 | 0.6485 | 0.6836 | +0.367% | 49,243,246 | -34.157% |
| 2025-04-24 | 0.6826 | 0.6877 | 0.6318 | 0.6811 | -0.132% | 65,354,631 | -33.916% |
| 2025-04-23 | 0.6671 | 0.6875 | 0.6425 | 0.6820 | +2.418% | 56,665,450 | -34.003% |
| 2025-04-22 | 0.6288 | 0.6744 | 0.6102 | 0.6659 | +5.631% | 50,230,857 | -32.407% |
| 2025-04-21 | 0.6550 | 0.6703 | 0.6251 | 0.6304 | -3.873% | 51,133,640 | -28.601% |
| 2025-04-20 | 0.6378 | 0.6697 | 0.6204 | 0.6558 | +2.871% | 52,136,706 | -31.366% |
| 2025-04-19 | 0.6200 | 0.6419 | 0.6023 | 0.6375 | +2.508% | 38,328,176 | -29.396% |
| 2025-04-18 | 0.6267 | 0.6704 | 0.6048 | 0.6219 | -0.671% | 53,476,246 | -27.625% |
| 2025-04-17 | 0.5984 | 0.6429 | 0.5799 | 0.6261 | +4.350% | 75,930,451 | -28.111% |
| 2025-04-16 | 0.5885 | 0.6440 | 0.5786 | 0.6000 | +1.781% | 100,269,585 | -24.983% |
| 2025-04-15 | 0.6121 | 0.6298 | 0.5838 | 0.5895 | -3.692% | 78,304,525 | -23.647% |
| 2025-04-14 | 0.6066 | 0.6352 | 0.6016 | 0.6121 | +0.443% | 73,997,456 | -26.466% |
| 2025-04-13 | 0.7029 | 0.7060 | 0.5876 | 0.6094 | -13.413% | 120,783,970 | -26.140% |
| 2025-04-12 | 0.6186 | 0.7141 | 0.5867 | 0.7038 | +13.663% | 173,531,043 | -36.047% |
| 2025-04-11 | 0.6178 | 0.6717 | 0.6126 | 0.6192 | 0.000% | 90,788,697 | -27.309% |
| 2025-04-10 | 0.7035 | 0.7498 | 0.6067 | 0.6192 | -12.070% | 89,997,343 | -27.309% |
| 2025-04-09 | 0.6695 | 0.7690 | 0.6352 | 0.7042 | +5.073% | 114,292,943 | -36.083% |
| 2025-04-08 | 0.7656 | 0.8016 | 0.6598 | 0.6702 | -12.825% | 98,277,688 | -32.841% |
| 2025-04-07 | 0.7240 | 0.7942 | 0.6609 | 0.7688 | +7.254% | 160,848,724 | -41.454% |
| 2025-04-06 | 0.7508 | 0.7953 | 0.7131 | 0.7168 | -4.541% | 106,818,963 | -37.207% |
| 2025-04-05 | 0.7833 | 0.8184 | 0.7461 | 0.7509 | -4.026% | 86,510,811 | -40.059% |
| 2025-04-04 | 0.8581 | 0.8880 | 0.7701 | 0.7824 | -8.822% | 116,379,834 | -42.472% |
| 2025-04-03 | 0.8036 | 0.8899 | 0.7769 | 0.8581 | +6.729% | 182,762,040 | -47.547% |
| 2025-04-02 | 0.6870 | 0.8758 | 0.6519 | 0.8040 | +16.843% | 245,453,126 | -44.017% |
| 2025-04-01 | 0.6172 | 0.7129 | 0.6000 | 0.6881 | +11.487% | 140,418,178 | -34.588% |
| 2025-03-31 | 0.5957 | 0.6512 | 0.5589 | 0.6172 | +3.384% | 104,042,513 | -27.074% |
| 2025-03-30 | 0.5436 | 0.6400 | 0.5405 | 0.5970 | +9.341% | 89,424,444 | -24.606% |
| 2025-03-29 | 0.5717 | 0.5868 | 0.5398 | 0.5460 | -4.512% | 43,379,214 | -17.564% |
| 2025-03-28 | 0.5823 | 0.6039 | 0.5669 | 0.5718 | -1.820% | 75,037,417 | -21.284% |
| 2025-03-27 | 0.5797 | 0.5915 | 0.5525 | 0.5824 | +0.379% | 29,737,598 | -22.716% |
| 2025-03-26 | 0.5712 | 0.5945 | 0.5425 | 0.5802 | +1.540% | 27,844,026 | -22.423% |
| 2025-03-25 | 0.5700 | 0.5851 | 0.5367 | 0.5714 | -0.244% | 31,354,572 | -21.229% |
| 2025-03-24 | 0.5609 | 0.5840 | 0.5297 | 0.5728 | +2.103% | 45,564,284 | -21.421% |
| 2025-03-23 | 0.5493 | 0.5786 | 0.5317 | 0.5610 | +2.037% | 38,177,357 | -19.768% |
| 2025-03-22 | 0.5501 | 0.5738 | 0.5298 | 0.5498 | +0.036% | 30,913,085 | -18.134% |
| 2025-03-21 | 0.5555 | 0.5865 | 0.5256 | 0.5496 | -0.991% | 51,991,247 | -18.104% |
| 2025-03-20 | 0.5782 | 0.6186 | 0.5255 | 0.5551 | -4.556% | 78,051,126 | -18.916% |
| 2025-03-19 | 0.5863 | 0.6710 | 0.5580 | 0.5816 | +1.342% | 198,246,632 | -22.610% |
| 2025-03-18 | 0.4996 | 0.5873 | 0.4685 | 0.5739 | +14.872% | 74,818,470 | -21.572% |
| 2025-03-17 | 0.4772 | 0.5051 | 0.4354 | 0.4996 | +4.914% | 20,443,225 | -9.908% |
| 2025-03-16 | 0.5040 | 0.5151 | 0.4378 | 0.4762 | -5.478% | 21,681,116 | -5.481% |
| 2025-03-15 | 0.5028 | 0.5075 | 0.4961 | 0.5038 | +0.239% | 14,990,972 | -10.659% |
| 2025-03-14 | 0.4966 | 0.5124 | 0.4946 | 0.5026 | +1.208% | 22,650,872 | -10.446% |
| 2025-03-13 | 0.4964 | 0.5093 | 0.4827 | 0.4966 | -0.080% | 31,353,424 | -9.364% |
| 2025-03-12 | 0.4871 | 0.5071 | 0.4723 | 0.4970 | +2.137% | 30,393,439 | -9.437% |
| 2025-03-11 | 0.4604 | 0.5002 | 0.4332 | 0.4866 | +5.898% | 50,225,388 | -7.501% |
| 2025-03-10 | 0.4820 | 0.5188 | 0.4511 | 0.4595 | -4.589% | 48,238,676 | -2.046% |
| 2025-03-09 | 0.5334 | 0.5422 | 0.4716 | 0.4816 | -9.914% | 37,551,874 | -6.541% |
| 2025-03-08 | 0.5453 | 0.5553 | 0.5125 | 0.5346 | -2.052% | 14,224,882 | -15.806% |
| 2025-03-07 | 0.5427 | 0.5861 | 0.5034 | 0.5458 | +0.516% | 36,350,765 | -17.534% |
| 2025-03-06 | 0.5539 | 0.5732 | 0.5034 | 0.5430 | -2.003% | 23,963,610 | -17.109% |
| 2025-03-05 | 0.5341 | 0.5624 | 0.5225 | 0.5541 | +3.745% | 32,164,292 | -18.769% |
| 2025-03-04 | 0.5503 | 0.5578 | 0.5002 | 0.5341 | -3.278% | 47,640,961 | -15.727% |
| 2025-03-03 | 0.6408 | 0.6473 | 0.5400 | 0.5522 | -13.867% | 45,549,200 | -18.490% |
| 2025-03-02 | 0.5613 | 0.6425 | 0.5555 | 0.6411 | +13.973% | 46,375,526 | -29.793% |
| 2025-03-01 | 0.5613 | 0.5685 | 0.5173 | 0.5625 | +0.196% | 17,273,479 | -19.982% |
| 2025-02-28 | 0.5616 | 0.5677 | 0.5108 | 0.5614 | -0.071% | 43,350,466 | -19.825% |
| 2025-02-27 | 0.5561 | 0.5747 | 0.5276 | 0.5618 | +1.043% | 25,178,046 | -19.883% |
| 2025-02-26 | 0.5632 | 0.5776 | 0.5111 | 0.5560 | -1.348% | 35,529,261 | -19.047% |
| 2025-02-25 | 0.5686 | 0.5861 | 0.5092 | 0.5636 | -0.354% | 63,488,234 | -20.138% |
| 2025-02-24 | 0.6426 | 0.6450 | 0.5554 | 0.5656 | -11.941% | 35,132,318 | -20.421% |
| 2025-02-23 | 0.6433 | 0.6601 | 0.5939 | 0.6423 | -0.233% | 16,747,389 | -29.924% |
| 2025-02-22 | 0.6209 | 0.6504 | 0.6046 | 0.6438 | +3.571% | 18,612,367 | -30.087% |
| 2025-02-21 | 0.6431 | 0.6798 | 0.5952 | 0.6216 | -3.358% | 27,650,420 | -27.590% |
| 2025-02-20 | 0.6326 | 0.6607 | 0.5826 | 0.6432 | +1.515% | 23,772,191 | -30.022% |
| 2025-02-19 | 0.6152 | 0.6339 | 0.5826 | 0.6336 | +3.075% | 20,101,912 | -28.961% |
| 2025-02-18 | 0.6377 | 0.6689 | 0.5825 | 0.6147 | -3.470% | 26,467,849 | -26.777% |
| 2025-02-17 | 0.6304 | 0.6611 | 0.5832 | 0.6368 | +0.999% | 20,897,843 | -29.318% |
| 2025-02-16 | 0.6450 | 0.6509 | 0.5852 | 0.6305 | -2.324% | 15,216,789 | -28.612% |
| 2025-02-15 | 0.6643 | 0.6999 | 0.6325 | 0.6455 | -3.064% | 17,292,633 | -30.271% |
| 2025-02-14 | 0.6455 | 0.7024 | 0.6260 | 0.6659 | +3.304% | 24,145,397 | -32.407% |
| 2025-02-13 | 0.6590 | 0.7030 | 0.6255 | 0.6446 | -2.378% | 24,026,923 | -30.174% |
| 2025-02-12 | 0.6221 | 0.7067 | 0.5879 | 0.6603 | +5.817% | 35,561,047 | -31.834% |
| 2025-02-11 | 0.6379 | 0.6676 | 0.6084 | 0.6240 | -2.378% | 24,998,996 | -27.869% |
| 2025-02-10 | 0.6027 | 0.6506 | 0.5850 | 0.6392 | +6.179% | 24,692,866 | -29.584% |
| 2025-02-09 | 0.6057 | 0.6211 | 0.5760 | 0.6020 | -0.660% | 20,312,093 | -25.233% |
| 2025-02-08 | 0.5807 | 0.6367 | 0.5433 | 0.6060 | +3.785% | 22,718,764 | -25.726% |
| 2025-02-07 | 0.5766 | 0.6438 | 0.5653 | 0.5839 | +1.213% | 34,326,190 | -22.915% |
| 2025-02-06 | 0.5997 | 0.6468 | 0.5529 | 0.5769 | -3.818% | 37,636,868 | -21.980% |
| 2025-02-05 | 0.6140 | 0.6471 | 0.5886 | 0.5998 | -2.217% | 31,323,481 | -24.958% |
| 2025-02-04 | 0.6460 | 0.6594 | 0.5698 | 0.6134 | -4.973% | 66,876,812 | -26.622% |
| 2025-02-03 | 0.6393 | 0.6551 | 0.4758 | 0.6455 | +0.828% | 118,888,169 | -30.271% |
| 2025-02-02 | 0.7375 | 0.7848 | 0.5987 | 0.6402 | -13.217% | 57,690,232 | -29.694% |
| 2025-02-01 | 0.7869 | 0.8212 | 0.7327 | 0.7377 | -6.240% | 35,464,407 | -38.986% |
| 2025-01-31 | 0.7666 | 0.8273 | 0.7382 | 0.7868 | +2.635% | 26,508,995 | -42.794% |
| 2025-01-30 | 0.7365 | 0.7846 | 0.7081 | 0.7666 | +4.243% | 18,100,568 | -41.286% |
| 2025-01-29 | 0.7221 | 0.7714 | 0.7061 | 0.7354 | +1.589% | 21,877,308 | -38.795% |
| 2025-01-28 | 0.7597 | 0.7844 | 0.7061 | 0.7239 | -5.000% | 23,103,956 | -37.823% |
| 2025-01-27 | 0.7736 | 0.7809 | 0.6979 | 0.7620 | -1.690% | 42,896,371 | -40.932% |
| 2025-01-26 | 0.8044 | 0.8200 | 0.7734 | 0.7751 | -3.666% | 14,760,581 | -41.930% |
| 2025-01-25 | 0.7936 | 0.8356 | 0.7782 | 0.8046 | +1.017% | 14,671,292 | -44.059% |
| 2025-01-24 | 0.8000 | 0.8420 | 0.7685 | 0.7965 | -0.300% | 21,131,485 | -43.490% |
| 2025-01-23 | 0.8075 | 0.8115 | 0.7599 | 0.7989 | -1.151% | 32,834,509 | -43.660% |
| 2025-01-22 | 0.8474 | 0.8695 | 0.7856 | 0.8082 | -4.626% | 19,793,582 | -44.308% |
| 2025-01-21 | 0.8222 | 0.8650 | 0.7895 | 0.8474 | +2.940% | 40,667,570 | -46.885% |
| 2025-01-20 | 0.8118 | 0.8923 | 0.7854 | 0.8232 | +1.081% | 62,954,066 | -45.323% |
| 2025-01-19 | 0.9256 | 0.9499 | 0.7934 | 0.8144 | -11.995% | 57,578,470 | -44.732% |
| 2025-01-18 | 0.9885 | 0.9974 | 0.8861 | 0.9254 | -6.165% | 47,305,470 | -51.362% |
| 2025-01-17 | 0.9319 | 1.0343 | 0.9253 | 0.9862 | +6.524% | 76,617,212 | -54.360% |
| 2025-01-16 | 0.8704 | 0.9750 | 0.8374 | 0.9258 | +6.463% | 62,278,116 | -51.383% |
| 2025-01-15 | 0.7940 | 0.8766 | 0.7894 | 0.8696 | +9.452% | 38,651,118 | -48.241% |
| 2025-01-14 | 0.7640 | 0.8045 | 0.7370 | 0.7945 | +4.019% | 16,507,236 | -43.348% |
| 2025-01-13 | 0.7872 | 0.8089 | 0.7088 | 0.7638 | -2.985% | 39,296,136 | -41.071% |
| 2025-01-12 | 0.8051 | 0.8276 | 0.7687 | 0.7873 | -2.211% | 13,973,538 | -42.830% |
| 2025-01-11 | 0.7976 | 0.8291 | 0.7677 | 0.8051 | +0.928% | 14,598,327 | -44.094% |
| 2025-01-10 | 0.7834 | 0.8201 | 0.7401 | 0.7977 | +1.995% | 34,575,881 | -43.575% |
| 2025-01-09 | 0.7935 | 0.8061 | 0.7591 | 0.7821 | -1.561% | 30,485,939 | -42.450% |
| 2025-01-08 | 0.8210 | 0.8716 | 0.7414 | 0.7945 | -3.181% | 35,922,657 | -43.348% |
| 2025-01-07 | 0.9132 | 0.9435 | 0.8156 | 0.8206 | -10.561% | 39,327,275 | -45.150% |
| 2025-01-06 | 0.9021 | 0.9435 | 0.8813 | 0.9175 | +1.752% | 25,036,131 | -50.943% |
| 2025-01-05 | 0.8965 | 0.9218 | 0.8803 | 0.9017 | +0.089% | 18,600,303 | -50.083% |
| 2025-01-04 | 0.9291 | 0.9547 | 0.8688 | 0.9009 | -2.700% | 32,495,835 | -50.039% |
| 2025-01-03 | 0.8215 | 0.9600 | 0.7811 | 0.9259 | +12.791% | 68,313,730 | -51.388% |
| 2025-01-02 | 0.8123 | 0.8370 | 0.7835 | 0.8209 | +1.059% | 21,220,374 | -45.170% |
| 2025-01-01 | 0.7740 | 0.8219 | 0.7438 | 0.8123 | +4.840% | 20,719,092 | -44.589% |
| 2024-12-31 | 0.7736 | 0.8056 | 0.7431 | 0.7748 | +0.155% | 25,618,792 | -41.908% |
| 2024-12-30 | 0.7738 | 0.8056 | 0.7369 | 0.7736 | -0.373% | 25,974,861 | -41.817% |
| 2024-12-29 | 0.8055 | 0.8212 | 0.7667 | 0.7765 | -3.958% | 18,455,655 | -42.035% |
| 2024-12-28 | 0.7856 | 0.8384 | 0.7686 | 0.8085 | +3.020% | 16,111,121 | -44.329% |
| 2024-12-27 | 0.7827 | 0.8380 | 0.7679 | 0.7848 | +0.307% | 24,793,951 | -42.648% |
| 2024-12-26 | 0.8495 | 0.8702 | 0.7714 | 0.7824 | -7.332% | 24,911,061 | -42.472% |
| 2024-12-25 | 0.8700 | 0.9060 | 0.8001 | 0.8443 | -2.965% | 19,181,107 | -46.690% |
| 2024-12-24 | 0.8416 | 0.9457 | 0.8012 | 0.8701 | +2.922% | 28,553,614 | -48.270% |
| 2024-12-23 | 0.7770 | 0.8567 | 0.7568 | 0.8454 | +7.694% | 38,125,525 | -46.759% |
| 2024-12-22 | 0.7846 | 0.8150 | 0.7616 | 0.7850 | -0.683% | 35,690,036 | -42.662% |
| 2024-12-21 | 0.8356 | 0.8886 | 0.7781 | 0.7904 | -5.994% | 50,532,826 | -43.054% |
| 2024-12-20 | 0.8153 | 0.8724 | 0.7025 | 0.8408 | +2.762% | 89,085,346 | -46.468% |
| 2024-12-19 | 0.8985 | 1.0015 | 0.8014 | 0.8182 | -9.170% | 78,799,050 | -44.989% |
| 2024-12-18 | 1.0344 | 1.0428 | 0.8772 | 0.9008 | -12.595% | 70,786,601 | -50.033% |
| 2024-12-17 | 1.0351 | 1.1029 | 1.0151 | 1.0306 | -0.512% | 54,833,387 | -56.326% |
| 2024-12-16 | 1.0759 | 1.1076 | 1.0150 | 1.0359 | -4.252% | 45,451,044 | -56.550% |
| 2024-12-15 | 1.0418 | 1.1009 | 1.0063 | 1.0819 | +3.879% | 32,613,361 | -58.397% |
| 2024-12-14 | 1.1041 | 1.1133 | 1.0152 | 1.0415 | -6.053% | 30,960,254 | -56.783% |
| 2024-12-13 | 1.0998 | 1.1191 | 1.0491 | 1.1086 | +0.864% | 42,876,741 | -59.399% |
| 2024-12-12 | 1.0908 | 1.1577 | 1.0569 | 1.0991 | +0.779% | 63,810,586 | -59.048% |
| 2024-12-11 | 1.0410 | 1.1121 | 0.9814 | 1.0906 | +4.624% | 68,627,400 | -58.729% |
| 2024-12-10 | 1.0529 | 1.0806 | 0.9166 | 1.0424 | -1.232% | 114,509,232 | -56.821% |
| 2024-12-09 | 1.3182 | 1.3197 | 0.8386 | 1.0554 | -20.003% | 125,198,773 | -57.353% |
| 2024-12-08 | 1.3288 | 1.3701 | 1.2759 | 1.3193 | -1.867% | 41,777,109 | -65.883% |
| 2024-12-07 | 1.3647 | 1.3849 | 1.2966 | 1.3444 | -1.696% | 51,353,982 | -66.520% |
| 2024-12-06 | 1.3532 | 1.3949 | 1.1894 | 1.3676 | +1.027% | 78,890,810 | -67.088% |
| 2024-12-05 | 1.3276 | 1.5191 | 1.2601 | 1.3537 | +1.905% | 145,381,747 | -66.750% |
| 2024-12-04 | 1.2967 | 1.5406 | 1.2816 | 1.3284 | +2.555% | 274,113,956 | -66.117% |
| 2024-12-03 | 1.1144 | 1.3028 | 1.0140 | 1.2953 | +16.327% | 206,522,281 | -65.251% |
| 2024-12-02 | 1.1028 | 1.2000 | 1.0589 | 1.1135 | +0.943% | 187,753,113 | -59.578% |
| 2024-12-01 | 0.9384 | 1.1278 | 0.9098 | 1.1031 | +17.414% | 113,628,769 | -59.197% |
| 2024-11-30 | 0.9548 | 0.9988 | 0.9211 | 0.9395 | -1.582% | 98,868,876 | -52.092% |
| 2024-11-29 | 0.8146 | 0.9810 | 0.7899 | 0.9546 | +17.201% | 90,364,439 | -52.849% |
| 2024-11-28 | 0.8264 | 0.8301 | 0.7852 | 0.8145 | -1.844% | 31,137,045 | -44.739% |
| 2024-11-27 | 0.7924 | 0.8362 | 0.7707 | 0.8298 | +4.233% | 45,763,699 | -45.758% |
| 2024-11-26 | 0.8017 | 0.8461 | 0.7594 | 0.7961 | -0.637% | 65,020,272 | -43.462% |
| 2024-11-25 | 0.8488 | 0.8806 | 0.7820 | 0.8012 | -5.797% | 66,597,983 | -43.822% |
| 2024-11-24 | 0.7640 | 0.9211 | 0.7579 | 0.8505 | +11.337% | 141,534,516 | -47.078% |
| 2024-11-23 | 0.7522 | 0.8200 | 0.7435 | 0.7639 | +2.675% | 102,927,572 | -41.079% |
| 2024-11-22 | 0.6705 | 0.8697 | 0.6571 | 0.7440 | +11.411% | 105,548,283 | -39.503% |
| 2024-11-21 | 0.6230 | 0.6696 | 0.6071 | 0.6678 | +7.088% | 49,673,662 | -32.600% |
| 2024-11-20 | 0.6485 | 0.6653 | 0.6094 | 0.6236 | -4.312% | 31,431,347 | -27.822% |
| 2024-11-19 | 0.6787 | 0.6834 | 0.6336 | 0.6517 | -4.035% | 29,374,584 | -30.934% |
| 2024-11-18 | 0.6166 | 0.6924 | 0.6042 | 0.6791 | +10.136% | 52,826,461 | -33.721% |
| 2024-11-17 | 0.6732 | 0.7714 | 0.6035 | 0.6166 | -8.435% | 58,063,013 | -27.003% |
| 2024-11-16 | 0.5858 | 0.8000 | 0.5765 | 0.6734 | +14.993% | 120,474,812 | -33.160% |
| 2024-11-15 | 0.5476 | 0.6368 | 0.5418 | 0.5856 | +6.744% | 73,460,357 | -23.139% |
| 2024-11-14 | 0.5481 | 0.6100 | 0.5240 | 0.5486 | +0.109% | 48,901,747 | -17.955% |
| 2024-11-13 | 0.5754 | 0.6506 | 0.5273 | 0.5480 | -4.712% | 60,868,796 | -17.865% |
| 2024-11-12 | 0.5811 | 0.6539 | 0.5312 | 0.5751 | -1.220% | 85,218,914 | -21.735% |
| 2024-11-11 | 0.5790 | 0.8044 | 0.5442 | 0.5822 | +0.535% | 69,970,687 | -22.690% |
| 2024-11-10 | 0.4877 | 0.8583 | 0.4840 | 0.5791 | +18.790% | 129,637,856 | -22.276% |
| 2024-11-09 | 0.4746 | 0.4890 | 0.4617 | 0.4875 | +2.718% | 26,890,938 | -7.672% |
| 2024-11-08 | 0.4672 | 0.4753 | 0.4607 | 0.4746 | +1.758% | 28,802,736 | -5.162% |
| 2024-11-07 | 0.4553 | 0.4900 | 0.4440 | 0.4664 | +2.460% | 35,598,242 | -3.495% |
| 2024-11-06 | 0.4248 | 0.4580 | 0.4223 | 0.4552 | +7.308% | 43,739,912 | -1.120% |
| 2024-11-05 | 0.4095 | 0.4276 | 0.4081 | 0.4242 | +3.640% | 27,553,690 | +6.106% |
| 2024-11-04 | 0.4156 | 0.4204 | 0.4003 | 0.4093 | -1.540% | 24,463,022 | +9.968% |
| 2024-11-03 | 0.4284 | 0.4294 | 0.4069 | 0.4157 | -2.987% | 28,657,727 | +8.275% |
| 2024-11-02 | 0.4347 | 0.4392 | 0.4225 | 0.4285 | -1.426% | 15,925,048 | +5.041% |
| 2024-11-01 | 0.4414 | 0.4458 | 0.4276 | 0.4347 | -1.496% | 28,196,402 | +3.543% |
| 2024-10-31 | 0.4623 | 0.4670 | 0.4370 | 0.4413 | -4.398% | 21,371,652 | +1.994% |
| 2024-10-30 | 0.4683 | 0.4695 | 0.4554 | 0.4616 | -1.494% | 25,256,998 | -2.491% |
| 2024-10-29 | 0.4567 | 0.4699 | 0.4531 | 0.4686 | +2.561% | 32,626,762 | -3.948% |
| 2024-10-28 | 0.4521 | 0.4589 | 0.4430 | 0.4569 | +1.062% | 20,693,189 | -1.488% |
| 2024-10-27 | 0.4450 | 0.4554 | 0.4423 | 0.4521 | +1.687% | 15,488,656 | -0.442% |
| 2024-10-26 | 0.4406 | 0.4490 | 0.4000 | 0.4446 | +0.520% | 22,842,817 | +1.237% |
| 2024-10-25 | 0.4753 | 0.4763 | 0.4216 | 0.4423 | -6.865% | 40,141,315 | +1.764% |
| 2024-10-24 | 0.4686 | 0.4805 | 0.4610 | 0.4749 | +1.301% | 21,708,043 | -5.222% |
| 2024-10-23 | 0.4845 | 0.4870 | 0.4600 | 0.4688 | -3.161% | 27,634,402 | -3.989% |
| 2024-10-22 | 0.4908 | 0.4943 | 0.4793 | 0.4841 | -1.244% | 20,614,966 | -7.023% |
| 2024-10-21 | 0.5034 | 0.5060 | 0.4812 | 0.4902 | -2.642% | 26,091,102 | -8.180% |
| 2024-10-20 | 0.4903 | 0.5050 | 0.4835 | 0.5035 | +2.671% | 22,236,464 | -10.606% |
| 2024-10-19 | 0.4837 | 0.4921 | 0.4827 | 0.4904 | +1.385% | 21,056,304 | -8.218% |
| 2024-10-18 | 0.4783 | 0.4844 | 0.4761 | 0.4837 | +1.044% | 15,025,219 | -6.946% |
| 2024-10-17 | 0.4870 | 0.4924 | 0.4716 | 0.4787 | -1.644% | 27,799,145 | -5.975% |
| 2024-10-16 | 0.4886 | 0.4947 | 0.4778 | 0.4867 | -0.368% | 27,363,614 | -7.520% |
| 2024-10-15 | 0.4939 | 0.4976 | 0.4726 | 0.4885 | -1.013% | 31,279,309 | -7.861% |
| 2024-10-14 | 0.4717 | 0.4954 | 0.4658 | 0.4935 | +4.577% | 21,796,224 | -8.794% |
| 2024-10-13 | 0.4759 | 0.4777 | 0.4634 | 0.4719 | -0.820% | 14,509,440 | -4.620% |
| 2024-10-12 | 0.4763 | 0.4843 | 0.4723 | 0.4758 | -0.168% | 16,749,718 | -5.401% |
| 2024-10-11 | 0.4628 | 0.4780 | 0.4619 | 0.4766 | +2.937% | 11,580,892 | -5.560% |
| 2024-10-10 | 0.4561 | 0.4654 | 0.4481 | 0.4630 | +1.379% | 17,223,241 | -2.786% |
| 2024-10-09 | 0.4690 | 0.4737 | 0.4497 | 0.4567 | -2.477% | 18,419,394 | -1.445% |
| 2024-10-08 | 0.4715 | 0.4985 | 0.4622 | 0.4683 | -0.679% | 19,835,138 | -3.886% |
| 2024-10-07 | 0.4753 | 0.5350 | 0.4687 | 0.4715 | -0.987% | 18,448,234 | -4.539% |
| 2024-10-06 | 0.4707 | 0.4810 | 0.4670 | 0.4762 | +0.826% | 12,315,493 | -5.481% |
| 2024-10-05 | 0.4765 | 0.4797 | 0.4661 | 0.4723 | -0.881% | 13,553,012 | -4.700% |
| 2024-10-04 | 0.4653 | 0.4801 | 0.4636 | 0.4765 | +2.253% | 19,278,324 | -5.540% |
| 2024-10-03 | 0.4663 | 0.4838 | 0.4524 | 0.4660 | -0.107% | 25,231,578 | -3.412% |
| 2024-10-02 | 0.4737 | 0.4939 | 0.4578 | 0.4665 | -1.748% | 46,326,505 | -3.516% |
| 2024-10-01 | 0.5148 | 0.5269 | 0.4620 | 0.4748 | -7.824% | 39,666,964 | -5.202% |
| 2024-09-30 | 0.5397 | 0.5472 | 0.5104 | 0.5151 | -4.646% | 39,704,508 | -12.619% |
| 2024-09-29 | 0.5348 | 0.5434 | 0.5269 | 0.5402 | +0.934% | 15,514,924 | -16.679% |
| 2024-09-28 | 0.5433 | 0.5508 | 0.5279 | 0.5352 | -1.527% | 17,772,482 | -15.901% |
| 2024-09-27 | 0.5385 | 0.5486 | 0.5363 | 0.5435 | +0.872% | 21,861,210 | -17.185% |
| 2024-09-26 | 0.5263 | 0.5450 | 0.5182 | 0.5388 | +2.570% | 23,584,773 | -16.463% |
| 2024-09-25 | 0.5280 | 0.5413 | 0.5222 | 0.5253 | -0.171% | 34,223,640 | -14.316% |
| 2024-09-24 | 0.5177 | 0.5298 | 0.5136 | 0.5262 | +0.631% | 28,148,067 | -14.462% |
| 2024-09-23 | 0.5175 | 0.5285 | 0.5090 | 0.5229 | +1.024% | 27,897,259 | -13.922% |
| 2024-09-22 | 0.5203 | 0.5283 | 0.5041 | 0.5176 | -1.933% | 12,881,325 | -13.041% |
| 2024-09-21 | 0.5194 | 0.5285 | 0.4671 | 0.5278 | +2.010% | 14,991,618 | -14.721% |
| 2024-09-20 | 0.5087 | 0.5197 | 0.5033 | 0.5174 | +1.750% | 18,640,483 | -13.007% |
| 2024-09-19 | 0.4903 | 0.5150 | 0.4902 | 0.5085 | +3.712% | 21,944,058 | -11.485% |
| 2024-09-18 | 0.4806 | 0.4910 | 0.4660 | 0.4903 | +1.849% | 17,978,868 | -8.199% |
| 2024-09-17 | 0.4708 | 0.4848 | 0.4664 | 0.4814 | +1.927% | 18,501,511 | -6.502% |
| 2024-09-16 | 0.4814 | 0.4965 | 0.4662 | 0.4723 | -2.053% | 15,878,384 | -4.700% |
| 2024-09-15 | 0.4976 | 0.5014 | 0.4782 | 0.4822 | -3.231% | 13,038,674 | -6.657% |
| 2024-09-14 | 0.5050 | 0.5068 | 0.4950 | 0.4983 | -1.463% | 13,699,966 | -9.673% |
| 2024-09-13 | 0.5023 | 0.5100 | 0.4947 | 0.5057 | +0.517% | 13,003,435 | -10.995% |
| 2024-09-12 | 0.4909 | 0.5035 | 0.4909 | 0.5031 | +2.381% | 16,131,498 | -10.535% |
| 2024-09-11 | 0.4895 | 0.4968 | 0.4752 | 0.4914 | +0.286% | 24,554,496 | -8.405% |
| 2024-09-10 | 0.4932 | 0.5023 | 0.4822 | 0.4900 | -0.810% | 21,771,883 | -8.143% |
| 2024-09-09 | 0.4795 | 0.5023 | 0.4731 | 0.4940 | +2.767% | 30,466,640 | -8.887% |
| 2024-09-08 | 0.4596 | 0.4825 | 0.4549 | 0.4807 | +3.980% | 20,819,501 | -6.366% |
| 2024-09-07 | 0.4544 | 0.4679 | 0.4379 | 0.4623 | +1.627% | 20,485,125 | -2.639% |
| 2024-09-06 | 0.4616 | 0.4747 | 0.4374 | 0.4549 | -1.622% | 35,159,741 | -1.055% |
| 2024-09-05 | 0.4635 | 0.4715 | 0.4500 | 0.4624 | -0.431% | 23,558,104 | -2.660% |
| 2024-09-04 | 0.4533 | 0.5028 | 0.4309 | 0.4644 | +2.313% | 29,355,403 | -3.079% |
| 2024-09-03 | 0.4746 | 0.5028 | 0.4523 | 0.4539 | 0.000% | 27,029,566 | -0.837% |