Dark

EOSUSD
EOS / US Dollar
crypto

Inactive

Aug 24, 2023 4:30:00 PM EDT

0.46457USD-19.357%(-0.11151)170

Composite
0.88720 Coinbase
0.88720 Bitfinex
0.88946 OKX
0.88550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-24	0.46456769	0.46456769	0.46456769	0.46456769	-19.357%	17	0.000%
2023-08-21	0.57608094	0.57608094	0.57608094	0.57608094	+2.872%	75	-19.357%
2023-08-18	0.56926109	0.56926109	0.56000006	0.56000006	-0.227%	900	-17.041%
2023-08-17	0.62502797	0.62502797	0.56127276	0.56127276	-10.423%	9,897	-17.230%
2023-08-16	0.67000001	0.68833692	0.62658322	0.62658322	-24.960%	324	-25.857%
2023-08-15	0.71500001	0.83499999	0.67500001	0.83499999	+16.112%	58	-44.363%
2023-08-14	0.71937908	0.71937908	0.71913611	0.71913611	-3.544%	37	-35.399%
2023-08-13	0.74555495	0.74555495	0.74555495	0.74555495	+3.117%	67	-37.688%
2023-08-12	0.71621453	0.72301856	0.71621453	0.72301856	+0.419%	414	-35.746%
2023-08-11	0.72000001	0.72000001	0.72000001	0.72000001	-0.690%	6	-35.477%
2023-08-07	0.72500001	0.72500001	0.72500001	0.72500001	-0.685%	6	-35.922%
2023-08-04	0.74500001	0.74500001	0.73000001	0.73000001	-3.086%	19	-36.361%
2023-08-03	0.75324489	0.75324489	0.75324489	0.75324489	+1.107%	200	-38.324%
2023-08-02	0.75500006	0.75500006	0.74500002	0.74500002	-16.009%	243	-37.642%
2023-08-01	0.88499999	0.88700000	0.88499999	0.88700000	+15.023%	35	-47.625%
2023-07-31	0.77115125	0.77115125	0.77115125	0.77115125	0.000%	20	-39.757%
2023-07-30	0.77115125	0.77115125	0.77115125	0.77115125	+1.576%	11	-39.757%
2023-07-28	0.87999996	0.87999999	0.75691764	0.75918839	-1.286%	22	-38.807%
2023-07-27	0.75286142	0.76908000	0.74944078	0.76908000	+2.482%	446	-39.594%
2023-07-26	0.75600001	0.75600001	0.74500001	0.75045166	-0.840%	705	-38.095%
2023-07-24	0.77000006	0.77000006	0.75680558	0.75680558	-14.851%	6	-38.615%
2023-07-21	0.88880000	0.88880000	0.88880000	0.88880000	0.000%	5	-47.731%
2023-07-20	0.83999996	0.88880000	0.83999996	0.88880000	+13.938%	331	-47.731%
2023-07-19	0.76221895	0.78007362	0.76221895	0.78007362	+0.888%	253	-40.446%
2023-07-16	0.77320979	0.77320979	0.77320979	0.77320979	-7.400%	4	-39.917%
2023-07-14	0.80999999	0.83499999	0.80999999	0.83499999	+3.727%	21	-44.363%
2023-07-13	0.76427577	0.80499999	0.76427577	0.80499999	+12.164%	377	-42.290%
2023-07-12	0.71770142	0.71770142	0.71770141	0.71770141	-4.194%	45	-35.270%
2023-07-09	0.73985630	0.74911899	0.73985630	0.74911899	+2.907%	3	-37.985%
2023-07-07	0.70000001	0.72795675	0.70000001	0.72795675	+3.256%	39	-36.182%
2023-07-06	0.74614755	0.74614755	0.70500001	0.70500001	-1.399%	956	-34.104%
2023-07-05	0.72000001	0.72000001	0.71500001	0.71500001	-6.964%	5	-35.025%
2023-07-03	0.76820763	0.76851795	0.76820763	0.76851795	+1.303%	231	-39.550%
2023-07-02	0.75862997	0.75862997	0.75862997	0.75862997	-5.171%	225	-38.762%
2023-07-01	0.77999999	0.79999999	0.77999999	0.79999999	+3.226%	16	-41.929%
2023-06-30	0.72467902	0.77499999	0.72467902	0.77499999	+13.535%	210	-40.056%
2023-06-29	0.68260657	0.68260657	0.68260657	0.68260657	+1.882%	30	-31.942%
2023-06-28	0.70000001	0.70000001	0.67000001	0.67000001	-12.987%	164	-30.662%
2023-06-26	0.71551664	0.76999999	0.71551664	0.76999999	+8.168%	268	-39.667%
2023-06-25	0.71185588	0.71185588	0.71185588	0.71185588	+0.584%	15	-34.739%
2023-06-24	0.75499999	0.75616053	0.70772101	0.70772101	-5.637%	183	-34.357%
2023-06-23	0.70272442	0.74999999	0.70272442	0.74999999	+8.145%	88	-38.058%
2023-06-22	0.69999999	0.71999999	0.67842706	0.69351503	+9.022%	577	-33.013%
2023-06-20	0.64159550	0.67728000	0.62537911	0.63612215	+1.599%	184	-26.969%
2023-06-18	0.63312771	0.63312771	0.62610778	0.62610778	-1.400%	277	-25.801%
2023-06-16	0.63500001	0.63500001	0.63500001	0.63500001	-0.781%	5	-26.840%
2023-06-15	0.64500001	0.64500001	0.64000001	0.64000001	-1.538%	10	-27.411%
2023-06-14	0.67500001	0.67500001	0.65000000	0.65000000	-4.412%	240	-28.528%
2023-06-13	0.67903949	0.98999999	0.65556000	0.68000001	-0.052%	1,837	-31.681%
2023-06-12	0.69041978	0.76904978	0.68035277	0.68035277	-1.664%	642	-31.717%
2023-06-11	0.76500001	0.76500001	0.60000000	0.69186687	-10.147%	1,492	-32.853%
2023-06-10	0.89085048	0.89085048	0.77000001	0.77000001	-7.534%	2,610	-39.667%
2023-06-05	0.85360552	0.85360553	0.83273856	0.83273856	-9.485%	307	-44.212%
2023-06-04	0.91999999	0.91999999	0.91999999	0.91999999	+13.087%	3	-49.504%
2023-06-03	0.92141129	0.92141130	0.81353380	0.81353380	-9.853%	993	-42.895%
2023-06-02	0.90245420	0.90245420	0.90245420	0.90245420	+2.918%	10	-48.522%
2023-06-01	0.87687004	0.87687004	0.87687004	0.87687004	-0.356%	114	-47.020%
2023-05-31	0.89250000	0.89250000	0.88000001	0.88000001	-2.609%	370	-47.208%
2023-05-30	0.90357662	0.90357662	0.90357662	0.90357662	+0.397%	132	-48.586%
2023-05-29	0.90000000	0.90000000	0.90000000	0.90000000	-2.703%	1,899	-48.381%
2023-05-28	0.89999999	0.92499999	0.89999999	0.92499999	+5.114%	95	-49.776%
2023-05-27	0.88000001	0.88000001	0.88000001	0.88000001	+2.286%	12	-47.208%
2023-05-26	0.84541850	1.30231311	0.80000001	0.86033387	+3.499%	2,114	-46.001%
2023-05-25	0.83500001	0.83500001	0.83000001	0.83124856	-0.746%	46	-44.112%
2023-05-24	0.84081504	0.85973264	0.83750001	0.83750001	-3.253%	184	-44.529%
2023-05-23	0.86565714	0.86565714	0.86565714	0.86565714	-1.068%	201	-46.334%
2023-05-21	0.87500006	0.87500006	0.87500006	0.87500006	-2.906%	3	-46.907%
2023-05-19	0.87916078	0.90118918	0.87916078	0.90118918	-0.421%	159	-48.449%
2023-05-17	0.89565861	0.90499996	0.89565861	0.90499996	+1.623%	58	-48.667%
2023-05-16	0.89054303	0.89054303	0.89054303	0.89054303	-0.143%	24	-47.833%
2023-05-15	0.89181595	0.89181595	0.89181595	0.89181595	+1.799%	100	-47.908%
2023-05-14	0.87605143	0.87605143	0.87605143	0.87605143	+1.226%	86	-46.970%
2023-05-13	0.87136548	0.87136548	0.86543991	0.86543991	+3.011%	24	-46.320%
2023-05-12	0.87000001	0.87000001	0.84014041	0.84014041	-4.968%	452	-44.704%
2023-05-11	0.89683734	0.89683734	0.88406445	0.88406445	-4.606%	108	-47.451%
2023-05-10	0.92381802	0.92674686	0.92381802	0.92674686	+0.842%	1,368	-49.871%
2023-05-09	0.91353872	0.93162796	0.91353872	0.91900467	+4.541%	728	-49.449%
2023-05-08	0.96000004	0.96000004	0.87500001	0.87908308	-8.903%	1,198	-47.153%
2023-05-07	0.98081373	0.98234962	0.96500001	0.96500001	-1.026%	203	-51.858%
2023-05-06	0.97500006	0.97500006	0.97500001	0.97500001	-0.641%	15	-52.352%
2023-05-05	0.98895094	1.02255286	0.97500007	0.98128925	-0.159%	239	-52.657%
2023-05-04	0.98285533	0.98285533	0.98285533	0.98285533	-2.588%	16	-52.733%
2023-05-03	1.00897155	1.00897155	1.00897155	1.00897155	-0.008%	106	-53.956%
2023-05-02	1.01452829	1.01452829	1.00904825	1.00904825	-0.817%	146	-53.960%
2023-05-01	1.01735701	1.01735701	1.01735701	1.01735701	-1.705%	104	-54.336%
2023-04-29	1.03601843	1.03601843	1.03500903	1.03500903	-0.249%	112	-55.115%
2023-04-28	1.03759058	1.03759058	1.03759058	1.03759058	+2.409%	21	-55.226%
2023-04-27	1.02676918	1.02676918	1.01318358	1.01318358	+2.861%	99	-54.148%
2023-04-26	1.06232993	1.07799531	0.98500001	0.98500001	-3.431%	699	-52.836%
2023-04-25	1.02000002	1.02000002	1.02000002	1.02000002	-3.176%	12	-54.454%
2023-04-24	1.05345879	1.05345879	1.05345879	1.05345879	+0.191%	3	-55.901%
2023-04-23	1.05145427	1.05145427	1.05145427	1.05145427	-0.207%	59	-55.817%
2023-04-22	1.05363305	1.05363305	1.05363305	1.05363305	+2.793%	86	-55.908%
2023-04-21	1.09150212	1.09372405	1.02500001	1.02500001	-2.716%	331	-54.676%
2023-04-20	1.10002815	1.10002815	1.05362118	1.05362118	-2.892%	167	-55.908%
2023-04-19	1.15458994	1.15458994	1.08500001	1.08500001	-9.723%	766	-57.183%
2023-04-18	1.20185282	1.20185282	1.20185282	1.20185282	-0.113%	12	-61.346%
2023-04-17	1.20320752	1.20320752	1.20320752	1.20320752	-2.916%	89	-61.389%
2023-04-16	1.23154708	1.23934271	1.23154708	1.23934271	+0.655%	40	-62.515%
2023-04-14	1.22450845	1.33999999	1.07000001	1.23127676	+0.551%	2,796	-62.269%
2023-04-13	1.19339113	1.26999999	1.19339113	1.22452856	+2.044%	1,428	-62.062%
2023-04-12	1.18032079	1.20999999	1.02000001	1.20000000	-1.067%	4,884	-61.286%
2023-04-11	1.18000000	1.23499999	1.18000000	1.21293886	+4.525%	5,560	-61.699%
2023-04-10	1.11652616	1.16581273	1.07000148	1.16042669	+1.644%	2,909	-59.966%
2023-04-09	1.15282834	1.15424944	1.07000021	1.14165493	+0.302%	1,904	-59.308%
2023-04-08	1.08401347	1.18000000	1.00000005	1.13822170	+3.708%	3,043	-59.185%
2023-04-07	1.12300121	1.19111451	1.00050000	1.09752902	-2.355%	9,704	-57.671%
2023-04-06	1.16243576	1.22999998	1.07000000	1.12400183	-4.200%	11,968	-58.668%
2023-04-05	1.18045500	1.20000000	1.05500001	1.17328296	-0.510%	5,307	-60.404%
2023-04-04	1.15968199	1.19698404	1.13452330	1.17929468	+0.187%	1,504	-60.606%
2023-04-03	1.22992540	1.22992540	1.14965352	1.17708839	-3.517%	3,143	-60.532%
2023-04-02	1.17800269	1.22999999	1.05000001	1.22000000	+3.915%	3,817	-61.921%
2023-04-01	1.18374967	1.19499999	1.03000000	1.17403695	-1.341%	8,497	-60.430%
2023-03-31	1.20769563	1.20769563	1.03000000	1.18999999	-2.058%	15,337	-60.961%
2023-03-30	1.14354284	1.21499999	1.14354284	1.21499999	+6.509%	515	-61.764%
2023-03-29	1.14024723	1.19611935	1.03000000	1.14074447	+2.638%	1,589	-59.275%
2023-03-28	1.07500001	1.11142158	1.07500001	1.11142157	+2.909%	91	-58.201%
2023-03-27	1.15735083	1.15735083	1.08000001	1.08000001	-4.642%	205	-56.984%
2023-03-26	1.13257396	1.13257396	1.13257396	1.13257396	+0.352%	75	-58.981%
2023-03-25	1.16193689	1.20999999	1.12860625	1.12860625	-3.458%	305	-58.837%
2023-03-24	1.17026081	1.19526797	1.14524543	1.16902836	+1.372%	405	-60.260%
2023-03-23	1.10948595	1.16252418	1.10948595	1.15320645	+7.275%	2,271	-59.715%
2023-03-22	1.17427923	1.17427923	1.07500001	1.07500001	-8.243%	350	-56.784%
2023-03-21	1.17164112	1.25983304	1.13814027	1.17156664	+0.600%	3,861	-60.346%
2023-03-20	1.17784450	1.22733794	1.09646633	1.16457525	+0.858%	1,617	-60.108%
2023-03-19	1.12075369	1.17259157	1.12075369	1.15466544	+4.422%	111	-59.766%
2023-03-18	1.14424999	1.16728339	1.09327775	1.10576804	-3.846%	341	-57.987%
2023-03-17	1.09999999	1.14999999	1.09999999	1.14999999	+9.659%	107	-59.603%
2023-03-16	1.04000000	1.04870377	1.04000000	1.04870377	+0.837%	101	-55.701%
2023-03-15	1.11640282	1.11640282	0.99883545	1.04000000	-5.852%	542	-55.330%
2023-03-14	1.08999999	1.22590701	1.07691656	1.10464383	+2.508%	4,807	-57.944%
2023-03-13	1.03629581	1.08999999	1.01162643	1.07761662	+6.523%	479	-56.889%
2023-03-12	0.99562921	1.01162643	0.99562921	1.01162643	+1.209%	479	-54.077%
2023-03-11	1.04753196	1.06738683	0.97000001	0.99954121	-4.779%	981	-53.522%
2023-03-10	1.03500001	1.04970335	1.00500001	1.04970335	-0.427%	705	-55.743%
2023-03-09	1.12163393	1.17538329	1.03834876	1.05420123	-6.041%	2,036	-55.932%
2023-03-08	1.18403920	1.18403920	1.12198368	1.12198368	-4.809%	1,706	-58.594%
2023-03-07	1.17867188	1.17867188	1.17867188	1.17867188	-3.230%	48	-60.585%
2023-03-06	1.22499999	1.23499999	1.16455110	1.21800874	-0.172%	556	-61.858%
2023-03-05	1.22830988	1.23731474	1.02220399	1.22011000	+0.021%	4,980	-61.924%
2023-03-04	1.32800439	1.33182803	0.93917714	1.21985146	-8.084%	8,555	-61.916%
2023-03-03	1.25466368	1.50000000	1.15000001	1.32713865	+7.107%	12,574	-64.995%
2023-03-02	1.21526469	1.23908143	1.19000000	1.23908143	+3.140%	948	-62.507%
2023-03-01	1.15754700	1.26404499	1.15754700	1.20135483	+4.097%	618	-61.330%
2023-02-28	1.15999999	1.19941475	1.15407217	1.15407217	+1.430%	933	-59.745%
2023-02-27	1.11048843	1.14499999	1.10864992	1.13780554	+1.590%	187	-59.170%
2023-02-26	1.11191595	1.11999999	1.10455579	1.11999999	+1.620%	132	-58.521%
2023-02-25	1.11999999	1.13910225	1.07775585	1.10215055	-1.152%	543	-57.849%
2023-02-24	1.19059482	1.19059482	0.92163007	1.11499999	-6.178%	2,179	-58.335%
2023-02-23	1.20999999	1.24004562	1.09000001	1.18842621	-0.964%	1,197	-60.909%
2023-02-22	1.21004890	1.21004890	1.07000001	1.19999999	-0.896%	1,737	-61.286%
2023-02-21	1.27299304	1.27299304	1.21084537	1.21084537	-4.134%	309	-61.633%
2023-02-20	1.21888090	1.26305794	1.21888090	1.26305794	-0.265%	1,198	-63.219%
2023-02-19	1.23581423	1.30749999	1.23581423	1.26642022	+2.753%	401	-63.316%
2023-02-18	1.20203430	1.27749999	1.20203430	1.23248819	+2.451%	963	-62.307%
2023-02-17	1.05000001	1.21999999	1.05000001	1.20300000	+12.984%	1,231	-61.383%
2023-02-16	1.09999999	1.12499999	1.06474976	1.06474976	+1.293%	432	-56.368%
2023-02-15	1.05324986	1.09658180	1.00174611	1.05116317	+3.369%	694	-55.804%
2023-02-14	1.01690474	1.01690474	1.01690474	1.01690474	-1.511%	6	-54.316%
2023-02-13	1.04639175	1.18249999	1.02000001	1.03250873	-4.737%	1,163	-55.006%
2023-02-10	1.05413755	1.08384599	1.05091872	1.08384599	+3.677%	208	-57.137%
2023-02-09	1.06817449	1.14749999	1.02983765	1.04540324	-2.705%	1,557	-55.561%
2023-02-08	1.11656500	1.12499999	1.07446987	1.07446987	-3.674%	1,288	-56.763%
2023-02-07	1.06345390	1.11817014	1.06345390	1.11544955	+5.191%	1,025	-58.352%
2023-02-06	1.06447744	1.06447744	1.06032851	1.06040624	-0.741%	99	-56.190%
2023-02-05	1.09575996	1.11897012	1.05449962	1.06831967	-4.441%	876	-56.514%
2023-02-04	1.08908254	1.12341060	1.08163032	1.11796696	+2.652%	501	-58.445%
2023-02-03	1.08836523	1.09100452	1.08836523	1.08908254	-1.740%	29	-57.343%
2023-02-02	1.07999999	1.11189998	1.07459399	1.10836374	+3.143%	922	-58.085%
2023-02-01	1.06433732	1.09128749	1.02426981	1.07459399	-0.087%	519	-56.768%
2023-01-31	1.05017438	1.07553045	1.05017438	1.07553045	+0.908%	447	-56.806%
2023-01-30	1.11499999	1.13249999	1.06584797	1.06584797	-3.978%	649	-56.413%
2023-01-29	1.09000000	1.10999999	1.05629098	1.10999999	+2.304%	1,248	-58.147%
2023-01-28	1.07994812	1.08500000	1.07882724	1.08500000	-3.083%	2,359	-57.183%
2023-01-27	1.10002391	1.11951548	1.07932293	1.11951548	+3.724%	2,058	-58.503%
2023-01-26	1.11465385	1.11465385	1.07932293	1.07932293	-2.982%	359	-56.957%
2023-01-25	1.07394042	1.11999999	1.05475603	1.11249999	+7.904%	186	-58.241%
2023-01-24	1.09851138	1.09851138	1.03101367	1.03101367	-6.004%	232	-54.941%
2023-01-23	1.07849536	1.11080754	1.07236370	1.09687086	+1.610%	1,717	-57.646%
2023-01-22	1.05500000	1.12749998	0.91344667	1.07949128	+1.839%	4,679	-56.964%
2023-01-21	1.04292785	1.06000000	1.04292785	1.06000000	+1.597%	441	-56.173%
2023-01-20	0.97881873	1.04333534	0.97612872	1.04333534	+6.878%	287	-55.473%
2023-01-19	0.97619024	0.97619024	0.97619024	0.97619024	+1.378%	44	-52.410%
2023-01-18	1.02000006	1.02000006	0.88758815	0.96292542	-6.214%	222	-51.755%
2023-01-17	1.03436669	1.03436669	1.02672794	1.02672794	-0.709%	6	-54.753%
2023-01-16	1.02823118	1.05267336	1.02638035	1.03406186	-2.322%	955	-55.074%
2023-01-15	1.07042303	1.08499999	1.05864756	1.05864756	+0.890%	1,964	-56.117%
2023-01-14	1.01036979	1.07499999	1.01036979	1.04930429	+3.892%	1,254	-55.726%
2023-01-13	0.98664380	1.00999999	0.93293023	1.00999999	+1.855%	580	-54.003%
2023-01-12	0.97607461	0.99684328	0.95309301	0.99160181	-0.342%	963	-53.150%
2023-01-11	0.94999999	0.99499999	0.94999999	0.99499999	+4.737%	37	-53.310%
2023-01-10	0.93833056	0.94999999	0.89790197	0.94999999	+1.700%	621	-51.098%
2023-01-09	0.91999998	0.94131561	0.91999998	0.93412393	+2.651%	1,271	-50.267%
2023-01-08	0.89690236	0.91000000	0.89690236	0.91000000	+1.895%	383	-48.949%
2023-01-07	0.89300000	0.89500000	0.89015415	0.89307948	+0.009%	2,281	-47.981%
2023-01-06	0.88812852	0.89300000	0.87726572	0.89300000	+0.008%	1,827	-47.977%
2023-01-05	0.90433100	0.90433100	0.89037600	0.89292500	-0.715%	539	-47.972%
2023-01-04	0.87823783	0.90999999	0.87823783	0.89935500	+3.408%	377	-48.344%
2023-01-03	0.88105725	0.88203100	0.86971700	0.86971700	-0.286%	536	-46.584%
2023-01-02	0.87297034	0.87749500	0.86840499	0.87221301	+2.564%	1,132	-46.737%
2023-01-01	0.86205400	0.86273697	0.85040558	0.85040558	-1.999%	1,056	-45.371%
2022-12-31	0.85804542	0.86939000	0.85600000	0.86775411	+0.393%	4,655	-46.463%
2022-12-30	0.85406752	0.86435988	0.85406752	0.86435988	+1.205%	323	-46.253%
2022-12-29	0.86770900	0.86770900	0.85406752	0.85406752	-2.838%	184	-45.605%
2022-12-28	0.88905058	0.88905058	0.84363893	0.87901800	-1.427%	3,646	-47.149%
2022-12-27	0.89222618	0.89894462	0.89174500	0.89174500	+1.274%	801	-47.904%
2022-12-26	0.87552200	0.88052700	0.87152533	0.88052700	-0.393%	2,148	-47.240%
2022-12-24	0.88437367	0.88437367	0.88400000	0.88400000	+0.483%	872	-47.447%
2022-12-23	0.88449200	0.88449200	0.87975503	0.87975503	+0.653%	49	-47.194%
2022-12-22	0.88520476	0.88552305	0.87404601	0.87404601	-0.446%	11,851	-46.849%
2022-12-21	0.88417018	0.89556516	0.87796031	0.87796031	-0.795%	1,319	-47.086%
2022-12-20	0.86661300	0.88654289	0.86661300	0.88500000	+5.357%	23,607	-47.506%
2022-12-19	0.89484157	1.37000000	0.84000001	0.84000001	-5.280%	4,582	-44.694%
2022-12-18	0.88682035	0.88682035	0.88682035	0.88682035	+0.842%	113	-47.614%
2022-12-17	0.87545132	0.87949638	0.87545132	0.87941954	+0.505%	271	-47.173%
2022-12-16	0.96296300	0.96296300	0.87500001	0.87500001	-9.052%	798	-46.907%
2022-12-15	0.96674500	0.97356299	0.96208599	0.96208599	-1.814%	40	-51.712%
2022-12-14	1.00045000	1.00522183	0.97985886	0.97985886	-1.611%	1,095	-52.588%
2022-12-13	0.96757281	1.01295000	0.96000001	0.99590297	+1.939%	428	-53.352%
2022-12-12	1.00251999	1.00251999	0.97000001	0.97696270	-2.194%	2,541	-52.448%
2022-12-11	1.03577178	1.04280980	0.99887417	0.99887417	-4.785%	87	-53.491%
2022-12-10	1.03157000	1.04906825	1.02964000	1.04906825	+0.699%	487	-55.716%
2022-12-09	1.01999999	1.04999999	1.01790804	1.04179000	+3.922%	587	-55.407%
2022-12-08	0.98817466	1.00247201	0.97173500	1.00247201	+1.581%	930	-53.658%
2022-12-07	0.92500006	1.01965049	0.92500006	0.98687262	+1.739%	312	-52.925%
2022-12-06	0.96999999	0.96999999	0.96999999	0.96999999	+1.962%	3	-52.106%
2022-12-05	0.94222931	0.95133400	0.93921317	0.95133400	+2.051%	460	-51.167%
2022-12-04	0.92820900	0.93221469	0.92820900	0.93221469	-0.830%	487	-50.165%
2022-12-03	0.94001425	0.94001425	0.94001425	0.94001425	-0.830%	19	-50.579%
2022-12-02	0.92548601	0.94788299	0.92201386	0.94788299	+1.920%	549	-50.989%
2022-12-01	0.94094585	0.94094585	0.93002710	0.93002710	-2.102%	930	-50.048%
2022-11-30	0.94395152	0.95000000	0.93996085	0.95000000	+4.207%	270	-51.098%
2022-11-29	0.90244900	0.91746297	0.89000000	0.91164590	+0.782%	4,030	-49.041%
2022-11-28	0.93030093	0.93030093	0.89314940	0.90457100	-4.464%	2,258	-48.642%
2022-11-27	0.93263500	0.94962324	0.92982903	0.94683399	+2.257%	499	-50.935%
2022-11-26	0.93743351	0.93743351	0.92584724	0.92593900	-1.098%	336	-49.827%
2022-11-25	0.90909500	0.97999998	0.90521579	0.93621834	+2.432%	1,989	-50.378%
2022-11-24	0.90355000	0.91399061	0.90355000	0.91399061	+1.374%	60	-49.172%
2022-11-23	0.87365062	0.91143360	0.87365062	0.90160400	+3.140%	378	-48.473%
2022-11-22	0.84189016	0.87415686	0.84189016	0.87415686	+4.525%	144	-46.855%
2022-11-21	0.84666912	0.84683500	0.83631332	0.83631332	-5.312%	341	-44.451%
2022-11-20	0.90694600	0.90694600	0.88323328	0.88323328	-2.146%	1,035	-47.401%
2022-11-19	0.89060300	0.90260264	0.88077700	0.90260264	-0.813%	409	-48.530%
2022-11-18	0.91000000	0.91000000	0.91000000	0.91000000	+1.424%	20	-48.949%
2022-11-17	0.88950500	0.89804600	0.88950500	0.89722700	+0.010%	101	-48.222%
2022-11-16	0.93783020	0.93783020	0.89713946	0.89713946	-3.501%	266	-48.217%
2022-11-15	0.91951025	0.93093171	0.91280900	0.92968570	+2.070%	3,885	-50.030%
2022-11-14	0.85594144	0.91849400	0.84057823	0.91083300	+3.930%	1,533	-48.995%
2022-11-13	0.89984685	0.91311370	0.87639030	0.87639030	-1.442%	2,754	-46.991%
2022-11-12	0.91946339	0.91946339	0.88860025	0.88921452	-2.383%	523	-47.755%
2022-11-11	0.90902401	0.91091914	0.87317614	0.91091914	-1.903%	1,170	-49.000%
2022-11-10	0.82005000	0.94879500	0.81941902	0.92859200	+13.105%	4,060	-49.971%
2022-11-09	0.95462343	0.95586090	0.80000000	0.82100000	-14.422%	17,869	-43.414%
2022-11-08	1.14019014	1.37000000	0.83987692	0.95935843	-15.618%	45,524	-51.575%
2022-11-07	1.12131728	1.14161797	1.12131728	1.13692767	+1.829%	415	-59.138%
2022-11-06	1.16780223	1.16780223	1.11650948	1.11650948	-3.670%	1,192	-58.391%
2022-11-05	1.19265000	1.20470773	1.14595992	1.15904274	-3.309%	4,902	-59.918%
2022-11-04	1.15748551	1.19870462	1.15748551	1.19870462	+4.610%	9,053	-61.244%
2022-11-03	1.15725755	1.16197700	1.13632058	1.14588068	+3.338%	3,440	-59.458%
2022-11-02	1.13641359	1.17485736	1.10887152	1.10887152	-3.089%	2,296	-58.104%
2022-11-01	1.15151000	1.16593855	1.14422204	1.14422204	-0.054%	2,199	-59.399%
2022-10-31	1.10982053	1.14741831	1.10000001	1.14484207	+3.129%	2,687	-59.421%
2022-10-30	1.13796668	1.13796668	1.08146407	1.11010757	-2.517%	804	-58.151%
2022-10-29	1.13797737	1.15573250	1.13271000	1.13876653	-0.071%	1,009	-59.204%
2022-10-28	1.12882032	1.15499075	1.12345191	1.13957965	+1.380%	7,673	-59.233%
2022-10-27	1.14555491	1.14999999	1.12406737	1.12406737	-0.132%	4,060	-58.671%
2022-10-26	1.12288841	1.12555723	1.11426356	1.12555723	+3.159%	4,887	-58.726%
2022-10-25	1.06857548	1.12776573	1.06857548	1.09109000	+1.724%	6,509	-57.422%
2022-10-24	1.07300820	1.07823000	1.06235929	1.07260198	-1.385%	3,022	-56.688%
2022-10-23	1.07300146	1.09087296	1.06838568	1.08766447	+1.671%	2,996	-57.288%
2022-10-22	1.06503279	1.06979071	1.05434100	1.06979071	-0.206%	811	-56.574%
2022-10-21	1.04290245	1.07430545	1.01396283	1.07200128	+2.979%	6,140	-56.664%
2022-10-20	1.00401010	1.08765432	1.00401010	1.04099355	+3.089%	6,758	-55.373%
2022-10-19	1.04570735	1.04570735	1.00684947	1.00979889	-3.600%	4,843	-53.994%
2022-10-18	1.06400954	1.07816407	1.04335970	1.04751394	-1.584%	3,074	-55.650%
2022-10-17	1.04620878	1.06437209	1.04620878	1.06437209	+1.275%	862	-56.353%
2022-10-16	1.06023554	1.06023554	1.03993579	1.05097688	+0.216%	2,499	-55.797%
2022-10-15	1.01123921	1.07261366	1.00620001	1.04871409	+4.298%	5,290	-55.701%
2022-10-14	1.03838562	1.03838562	1.00549966	1.00549966	+0.620%	5,593	-53.797%
2022-10-13	1.02045010	1.02045010	0.94395035	0.99930107	-3.305%	6,073	-53.511%
2022-10-12	1.05381200	1.05381200	1.03345327	1.03345327	-0.812%	1,453	-55.047%
2022-10-11	1.02956000	1.05049391	1.01000001	1.04191206	+0.330%	5,130	-55.412%
2022-10-10	1.12020181	1.12020181	1.01623249	1.03848790	-7.239%	21,008	-55.265%
2022-10-09	1.11548195	1.13031847	1.11548195	1.11953197	+0.772%	1,336	-58.503%
2022-10-08	1.12813472	1.12813472	1.09690261	1.11095000	-0.657%	1,456	-58.183%
2022-10-07	1.13696829	1.13696829	1.10626763	1.11829360	-3.366%	6,761	-58.457%
2022-10-06	1.17699474	1.17891311	1.15595962	1.15725031	-0.151%	1,688	-59.856%
2022-10-05	1.19599316	1.19599316	1.15900281	1.15900281	-3.767%	563	-59.917%
2022-10-04	1.17723219	1.20437196	1.17723219	1.20437196	+1.579%	1,656	-61.427%
2022-10-03	1.15197602	1.18565592	1.15197602	1.18565592	+2.484%	1,430	-60.818%
2022-10-02	1.20233977	1.21023778	1.15691473	1.15691473	-3.164%	1,725	-59.844%
2022-10-01	1.18573336	1.20756293	1.18573336	1.19471564	+2.048%	452	-61.115%
2022-09-30	1.19674222	1.21704000	1.17074130	1.17074130	-2.524%	15,621	-60.319%
2022-09-29	1.14934950	1.22862995	1.14731817	1.20105000	+3.881%	7,278	-61.320%
2022-09-28	1.13821000	1.15617695	1.10806000	1.15617695	-0.292%	3,310	-59.819%
2022-09-27	1.18794819	1.21680641	1.14621100	1.15956245	-0.756%	7,052	-59.936%
2022-09-26	1.16541000	1.18769764	1.13544829	1.16840000	+0.257%	58,843	-60.239%
2022-09-25	1.20000000	1.22049495	1.14500001	1.16541000	-2.066%	8,710	-60.137%
2022-09-24	1.22406144	1.24655021	1.19000000	1.19000000	-3.089%	5,719	-60.961%
2022-09-23	1.22004521	1.26999998	1.17775259	1.22793130	-1.765%	7,807	-62.167%
2022-09-22	1.19034537	1.24999999	1.17000000	1.24999999	+6.262%	3,222	-62.835%
2022-09-21	1.34752404	1.35231950	1.16000001	1.17634264	-10.723%	20,671	-60.507%
2022-09-20	1.28180289	1.37999999	1.24632216	1.31762995	+1.112%	5,606	-64.742%
2022-09-19	1.28228993	1.30313751	1.22000001	1.30313751	+2.149%	38,117	-64.350%
2022-09-18	1.46922492	1.46922492	1.24000001	1.27572587	-13.936%	12,566	-63.584%
2022-09-17	1.43710763	1.48229568	1.42314252	1.48229568	+4.571%	4,413	-68.659%
2022-09-16	1.38202681	1.43847448	1.38202681	1.41750536	+3.468%	5,337	-67.226%
2022-09-15	1.46368697	1.46933800	1.37000001	1.37000001	-7.164%	4,669	-66.090%
2022-09-14	1.46602431	1.49999999	1.41714542	1.47571583	-0.073%	8,055	-68.519%
2022-09-13	1.66861817	1.68498000	1.47532265	1.47679838	-10.709%	14,862	-68.542%
2022-09-12	1.70111442	1.77109806	1.64133031	1.65391999	-3.122%	6,820	-71.911%
2022-09-11	1.75708374	1.82846550	1.67712097	1.70722088	-3.917%	13,085	-72.788%
2022-09-10	1.64834809	1.85134950	1.64834809	1.77682315	+7.215%	21,172	-73.854%
2022-09-09	1.60279553	1.74445083	1.57133768	1.65724954	+3.557%	17,243	-71.968%
2022-09-08	1.64608109	1.71584813	1.59409250	1.60033270	-3.645%	14,345	-70.971%
2022-09-07	1.40270590	1.69999999	1.37930635	1.66087349	+19.005%	21,449	-72.029%
2022-09-06	1.57455340	1.57566267	1.38275237	1.39563016	-9.921%	41,847	-66.713%
2022-09-05	1.49064080	1.55177627	1.42620396	1.54933830	+4.416%	1,920	-70.015%
2022-09-04	1.51391168	1.54242190	1.47049075	1.48381510	-2.205%	3,405	-68.691%
2022-09-03	1.55104532	1.58595739	1.51548413	1.51727425	-2.295%	6,264	-69.381%
2022-09-02	1.48094230	1.58070396	1.48094230	1.55291000	+4.875%	13,655	-70.084%
2022-09-01	1.36610038	1.48335493	1.35268099	1.48072063	+8.438%	30,812	-68.626%
2022-08-31	1.41093037	1.44043612	1.36340211	1.36549438	-2.525%	96,384	-65.978%
2022-08-30	1.48106232	1.49006874	1.34939712	1.40086935	-6.609%	26,193	-66.837%
2022-08-29	1.41999439	1.49999999	1.40659602	1.49999999	+5.483%	46,358	-69.029%
2022-08-28	1.54821378	1.54821378	1.41561452	1.42202612	-7.906%	37,768	-67.331%
2022-08-27	1.55385557	1.55700122	1.48604429	1.54410141	+0.200%	44,041	-69.913%
2022-08-26	1.76287003	1.76287003	1.31000000	1.54102000	-11.923%	61,386	-69.853%
2022-08-25	1.74290682	1.78475187	1.67138313	1.74962836	-1.198%	13,396	-73.448%
2022-08-24	1.80659407	1.81203511	1.68622705	1.77083870	-1.980%	10,716	-73.766%
2022-08-23	1.83816812	1.89265321	1.71617580	1.80660718	-1.603%	28,768	-74.285%
2022-08-22	1.55656067	1.94000000	1.47643864	1.83603196	+16.058%	69,246	-74.697%
2022-08-21	1.44407483	1.58242459	1.39196795	1.58199262	+12.337%	15,305	-70.634%
2022-08-20	1.29728563	1.41167667	1.29057516	1.40825076	+11.624%	25,378	-67.011%
2022-08-19	1.47273363	1.47273363	1.25000001	1.26160179	-14.715%	14,361	-63.176%
2022-08-18	1.44336648	1.52456612	1.42317589	1.47927450	-0.004%	5,595	-68.595%
2022-08-17	1.39307718	1.65999999	1.38552715	1.47932692	+8.728%	37,011	-68.596%
2022-08-16	1.25907494	1.36238521	1.25000000	1.36058124	+8.758%	6,736	-65.855%
2022-08-15	1.33606365	1.35078273	1.25101534	1.25101534	-4.266%	6,017	-62.865%
2022-08-14	1.36415007	1.37516820	1.30000000	1.30676713	-3.091%	5,413	-64.449%
2022-08-13	1.34349151	1.39999999	1.32655034	1.34844633	+2.015%	9,112	-65.548%
2022-08-12	1.31252359	1.32180891	1.28405699	1.32180891	+0.975%	5,646	-64.854%
2022-08-11	1.30015193	1.32700340	1.29304516	1.30904991	+1.477%	8,151	-64.511%
2022-08-10	1.17674099	1.29000000	1.15000000	1.29000000	+9.999%	4,516	-63.987%
2022-08-09	1.22000006	1.22000006	1.17206394	1.17273700	-8.181%	2,085	-60.386%
2022-08-08	1.23998953	1.28186665	1.23998953	1.27722347	+2.427%	1,327	-63.627%
2022-08-07	1.21679802	1.24695999	1.21679802	1.24695999	+0.321%	3,970	-62.744%
2022-08-06	1.26473634	1.26473634	1.23274558	1.24296579	-0.411%	1,919	-62.624%
2022-08-05	1.20389743	1.24809907	1.20389743	1.24809907	+4.921%	6,151	-62.778%
2022-08-04	1.19393403	1.19751624	1.16158000	1.18955742	+1.211%	5,290	-60.946%
2022-08-03	1.16500000	1.22825157	1.15129960	1.17532732	-1.792%	3,970	-60.473%
2022-08-02	1.27198000	1.27400000	1.16115481	1.19677433	-4.258%	17,576	-61.182%
2022-08-01	1.35884099	1.36800000	1.24000006	1.25000000	-6.821%	11,077	-62.835%
2022-07-31	1.30734085	1.43999999	1.29618442	1.34150448	+2.440%	51,051	-65.370%
2022-07-30	1.28865409	1.37999999	1.27628519	1.30954818	-0.128%	13,080	-64.525%
2022-07-29	1.29057655	1.31900307	1.25147146	1.31122567	-2.877%	12,372	-64.570%
2022-07-28	1.25849576	1.35007344	1.23315008	1.35007344	+7.898%	23,526	-65.589%
2022-07-27	1.11000000	1.25675988	1.09466497	1.25125439	+13.837%	10,318	-62.872%
2022-07-26	1.10000000	1.10800000	1.06767000	1.09916736	-0.528%	17,673	-57.735%
2022-07-25	1.20200000	1.20400000	1.10500000	1.10500000	-9.684%	8,830	-57.958%
2022-07-24	1.20000000	1.25300000	1.20000000	1.22348639	+5.082%	25,631	-62.029%
2022-07-23	1.15617028	1.16598327	1.13426945	1.16432093	-1.934%	8,177	-60.100%
2022-07-22	1.05544747	1.20000000	1.03622550	1.18728260	+13.020%	26,275	-60.871%
2022-07-21	1.01091000	1.05661227	1.00500000	1.05050655	+0.738%	8,158	-55.777%
2022-07-20	1.07531205	1.09985679	1.04280801	1.04280801	-2.448%	23,172	-55.450%
2022-07-19	1.05789909	1.08205433	1.03127430	1.06898165	+0.879%	2,736	-56.541%
2022-07-18	1.00313817	1.06472000	1.00297143	1.05966999	+7.873%	12,063	-56.159%
2022-07-17	1.00741261	1.00857271	0.98233265	0.98233300	-2.491%	1,088	-52.708%
2022-07-16	0.97333273	1.39500000	0.95316403	1.00742650	+3.317%	26,261	-53.886%
2022-07-15	0.97018073	0.99307564	0.96272686	0.97508673	+0.470%	44,349	-52.356%

.dark-mode .sZWxhg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sZWxhg{ color: #333333; background-color: white; border: 2px solid #333333; }EOSUSDEOS / US Dollarcrypto

EOSUSD
EOS / US Dollar
crypto