EOSUSD
EOS / United States dollar
cryptoComposite
InactiveDec 9, 2025 7:00:00 PM EST
0.1868USD-0.691%(-0.0013)
EOSUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | 0.1888 | 0.1893 | 0.1830 | 0.1868 | -0.691% | 104,534 | 0.000% |
| 2025-12-09 | 0.1796 | 0.1945 | 0.1766 | 0.1881 | +4.558% | 335,302 | -0.691% |
| 2025-12-08 | 0.1765 | 0.1847 | 0.1762 | 0.1799 | +2.100% | 312,000 | +3.835% |
| 2025-12-07 | 0.1819 | 0.1834 | 0.1724 | 0.1762 | -3.611% | 184,022 | +6.016% |
| 2025-12-06 | 0.1810 | 0.1849 | 0.1781 | 0.1828 | +2.066% | 149,561 | +2.188% |
| 2025-12-05 | 0.1897 | 0.1909 | 0.1748 | 0.1791 | -5.238% | 237,913 | +4.299% |
| 2025-12-04 | 0.1956 | 0.1984 | 0.1874 | 0.1890 | -3.226% | 177,684 | -1.164% |
| 2025-12-03 | 0.1900 | 0.1975 | 0.1871 | 0.1953 | +2.038% | 529,907 | -4.352% |
| 2025-12-02 | 0.1853 | 0.1956 | 0.1800 | 0.1914 | +3.014% | 345,334 | -2.403% |
| 2025-12-01 | 0.1946 | 0.1960 | 0.1800 | 0.1858 | -5.204% | 413,698 | +0.538% |
| 2025-11-30 | 0.2042 | 0.2049 | 0.1944 | 0.1960 | -3.258% | 95,734 | -4.694% |
| 2025-11-29 | 0.2026 | 0.2058 | 0.1997 | 0.2026 | -0.246% | 114,096 | -7.799% |
| 2025-11-28 | 0.2054 | 0.2070 | 0.1980 | 0.2031 | -1.072% | 342,967 | -8.026% |
| 2025-11-27 | 0.2054 | 0.2090 | 0.2023 | 0.2053 | -0.194% | 631,055 | -9.011% |
| 2025-11-26 | 0.2044 | 0.2076 | 0.1959 | 0.2057 | +0.489% | 1,221,745 | -9.188% |
| 2025-11-25 | 0.2107 | 0.2121 | 0.1952 | 0.2047 | -2.940% | 3,517,806 | -8.745% |
| 2025-11-24 | 0.2071 | 0.2146 | 0.2042 | 0.2109 | +1.688% | 4,813,705 | -11.427% |
| 2025-11-23 | 0.2077 | 0.2135 | 0.2062 | 0.2074 | +0.533% | 320,512 | -9.932% |
| 2025-11-22 | 0.2116 | 0.2121 | 0.2034 | 0.2063 | -2.505% | 343,816 | -9.452% |
| 2025-11-21 | 0.2171 | 0.2208 | 0.1932 | 0.2116 | -2.802% | 1,881,307 | -11.720% |
| 2025-11-20 | 0.2291 | 0.2318 | 0.2108 | 0.2177 | -5.017% | 1,460,030 | -14.194% |
| 2025-11-19 | 0.2349 | 0.2380 | 0.2150 | 0.2292 | -2.551% | 2,635,280 | -18.499% |
| 2025-11-18 | 0.2358 | 0.2407 | 0.2007 | 0.2352 | +0.213% | 5,823,486 | -20.578% |
| 2025-11-17 | 0.2402 | 0.2480 | 0.2304 | 0.2347 | -2.371% | 509,751 | -20.409% |
| 2025-11-16 | 0.2467 | 0.2499 | 0.2308 | 0.2404 | -2.593% | 457,563 | -22.296% |
| 2025-11-15 | 0.2467 | 0.2530 | 0.2434 | 0.2468 | +0.653% | 139,212 | -24.311% |
| 2025-11-14 | 0.2514 | 0.2535 | 0.2400 | 0.2452 | -2.389% | 621,327 | -23.817% |
| 2025-11-13 | 0.2671 | 0.2735 | 0.2425 | 0.2512 | -5.776% | 1,144,964 | -25.637% |
| 2025-11-12 | 0.2731 | 0.2825 | 0.2626 | 0.2666 | -2.344% | 1,285,796 | -29.932% |
| 2025-11-11 | 0.2959 | 0.3004 | 0.2718 | 0.2730 | -7.458% | 1,709,504 | -31.575% |
| 2025-11-10 | 0.2914 | 0.3009 | 0.2869 | 0.2950 | +2.147% | 335,879 | -36.678% |
| 2025-11-09 | 0.2923 | 0.3019 | 0.2775 | 0.2888 | -1.568% | 1,163,111 | -35.319% |
| 2025-11-08 | 0.3137 | 0.3165 | 0.2858 | 0.2934 | -6.857% | 526,705 | -36.333% |
| 2025-11-07 | 0.2628 | 0.3257 | 0.2565 | 0.3150 | +19.726% | 2,698,158 | -40.698% |
| 2025-11-06 | 0.2535 | 0.2813 | 0.2425 | 0.2631 | +3.420% | 5,223,687 | -29.000% |
| 2025-11-05 | 0.2433 | 0.2593 | 0.2313 | 0.2544 | +4.262% | 822,627 | -26.572% |
| 2025-11-04 | 0.2507 | 0.2650 | 0.2304 | 0.2440 | -2.711% | 1,429,710 | -23.443% |
| 2025-11-03 | 0.2719 | 0.2734 | 0.2400 | 0.2508 | -7.794% | 843,137 | -25.518% |
| 2025-11-02 | 0.2709 | 0.2755 | 0.2633 | 0.2720 | +0.258% | 290,474 | -31.324% |
| 2025-11-01 | 0.2664 | 0.2739 | 0.2618 | 0.2713 | +1.725% | 238,375 | -31.146% |
| 2025-10-31 | 0.2652 | 0.2718 | 0.2613 | 0.2667 | +0.566% | 273,739 | -29.959% |
| 2025-10-30 | 0.2808 | 0.2852 | 0.2534 | 0.2652 | -5.488% | 998,667 | -29.563% |
| 2025-10-29 | 0.2849 | 0.2889 | 0.2750 | 0.2806 | -1.371% | 527,313 | -33.428% |
| 2025-10-28 | 0.2967 | 0.2992 | 0.2800 | 0.2845 | -4.144% | 366,882 | -34.341% |
| 2025-10-27 | 0.2987 | 0.3044 | 0.2924 | 0.2968 | -0.703% | 287,209 | -37.062% |
| 2025-10-26 | 0.2926 | 0.3001 | 0.2905 | 0.2989 | +2.014% | 308,743 | -37.504% |
| 2025-10-25 | 0.2942 | 0.2949 | 0.2904 | 0.2930 | -0.712% | 57,354 | -36.246% |
| 2025-10-24 | 0.2869 | 0.2957 | 0.2862 | 0.2951 | +2.751% | 160,971 | -36.699% |
| 2025-10-23 | 0.2766 | 0.2906 | 0.2763 | 0.2872 | +3.870% | 294,142 | -34.958% |
| 2025-10-22 | 0.2840 | 0.2867 | 0.2692 | 0.2765 | -2.538% | 459,504 | -32.441% |
| 2025-10-21 | 0.2924 | 0.3018 | 0.2813 | 0.2837 | -3.009% | 520,154 | -34.156% |
| 2025-10-20 | 0.2884 | 0.2965 | 0.2861 | 0.2925 | +1.351% | 188,945 | -36.137% |
| 2025-10-19 | 0.2845 | 0.2948 | 0.2795 | 0.2886 | +1.263% | 330,488 | -35.274% |
| 2025-10-18 | 0.2831 | 0.2901 | 0.2815 | 0.2850 | +0.671% | 777,716 | -34.456% |
| 2025-10-17 | 0.2893 | 0.2925 | 0.2703 | 0.2831 | -2.447% | 628,532 | -34.016% |
| 2025-10-16 | 0.2974 | 0.3054 | 0.2846 | 0.2902 | -2.290% | 364,409 | -35.631% |
| 2025-10-15 | 0.3155 | 0.3180 | 0.2936 | 0.2970 | -5.864% | 385,310 | -37.104% |
| 2025-10-14 | 0.3282 | 0.3296 | 0.2974 | 0.3155 | -3.811% | 927,954 | -40.792% |
| 2025-10-13 | 0.3066 | 0.3318 | 0.3036 | 0.3280 | +7.435% | 1,326,691 | -43.049% |
| 2025-10-12 | 0.2741 | 0.3124 | 0.2720 | 0.3053 | +11.545% | 988,917 | -38.814% |
| 2025-10-11 | 0.2957 | 0.3320 | 0.2640 | 0.2737 | -9.670% | 4,743,120 | -31.750% |
| 2025-10-10 | 0.3867 | 0.3924 | 0.2696 | 0.3030 | -21.584% | 2,110,665 | -38.350% |
| 2025-10-09 | 0.4008 | 0.4077 | 0.3780 | 0.3864 | -3.472% | 360,851 | -51.656% |
| 2025-10-08 | 0.3995 | 0.4073 | 0.3931 | 0.4003 | +0.452% | 674,748 | -53.335% |
| 2025-10-07 | 0.4105 | 0.4189 | 0.3950 | 0.3985 | -2.852% | 532,343 | -53.124% |
| 2025-10-06 | 0.4013 | 0.4223 | 0.3991 | 0.4102 | +2.192% | 792,378 | -54.461% |
| 2025-10-05 | 0.4033 | 0.4302 | 0.3967 | 0.4014 | -0.372% | 774,888 | -53.463% |
| 2025-10-04 | 0.4145 | 0.4157 | 0.3969 | 0.4029 | -2.799% | 513,022 | -53.636% |
| 2025-10-03 | 0.4163 | 0.4236 | 0.4068 | 0.4145 | -0.456% | 557,928 | -54.934% |
| 2025-10-02 | 0.4093 | 0.4265 | 0.4092 | 0.4164 | +1.611% | 570,766 | -55.139% |
| 2025-10-01 | 0.3935 | 0.4172 | 0.3900 | 0.4098 | +4.169% | 2,903,318 | -54.417% |
| 2025-09-30 | 0.4015 | 0.4027 | 0.3804 | 0.3934 | -2.091% | 733,891 | -52.517% |
| 2025-09-29 | 0.4126 | 0.4132 | 0.3984 | 0.4018 | -2.618% | 1,919,879 | -53.509% |
| 2025-09-28 | 0.4032 | 0.4151 | 0.3990 | 0.4126 | +2.230% | 2,278,631 | -54.726% |
| 2025-09-27 | 0.4096 | 0.4105 | 0.4008 | 0.4036 | -1.537% | 204,975 | -53.717% |
| 2025-09-26 | 0.4002 | 0.4102 | 0.3825 | 0.4099 | +2.245% | 517,778 | -54.428% |
| 2025-09-25 | 0.4206 | 0.4210 | 0.3927 | 0.4009 | -4.706% | 1,305,913 | -53.405% |
| 2025-09-24 | 0.4202 | 0.4299 | 0.4135 | 0.4207 | -0.190% | 355,643 | -55.598% |
| 2025-09-23 | 0.4269 | 0.4397 | 0.4185 | 0.4215 | -1.611% | 496,857 | -55.682% |
| 2025-09-22 | 0.4630 | 0.4636 | 0.4060 | 0.4284 | -7.453% | 1,010,248 | -56.396% |
| 2025-09-21 | 0.4701 | 0.4717 | 0.4605 | 0.4629 | -1.553% | 159,581 | -59.646% |
| 2025-09-20 | 0.4687 | 0.4746 | 0.4664 | 0.4702 | +0.384% | 117,786 | -60.272% |
| 2025-09-19 | 0.4858 | 0.4880 | 0.4669 | 0.4684 | -3.542% | 158,777 | -60.120% |
| 2025-09-18 | 0.4819 | 0.4886 | 0.4787 | 0.4856 | +0.852% | 117,666 | -61.532% |
| 2025-09-17 | 0.4737 | 0.4843 | 0.4650 | 0.4815 | +1.347% | 234,039 | -61.205% |
| 2025-09-16 | 0.4721 | 0.4773 | 0.4622 | 0.4751 | +0.764% | 137,246 | -60.682% |
| 2025-09-15 | 0.4827 | 0.4883 | 0.4642 | 0.4715 | -2.320% | 279,428 | -60.382% |
| 2025-09-14 | 0.4939 | 0.5087 | 0.4791 | 0.4827 | -2.208% | 329,829 | -61.301% |
| 2025-09-13 | 0.4899 | 0.4994 | 0.4866 | 0.4936 | +0.714% | 347,413 | -62.156% |
| 2025-09-12 | 0.4716 | 0.5016 | 0.4701 | 0.4901 | +3.989% | 606,089 | -61.885% |
| 2025-09-11 | 0.4677 | 0.4737 | 0.4614 | 0.4713 | +0.748% | 150,511 | -60.365% |
| 2025-09-10 | 0.4648 | 0.4721 | 0.4627 | 0.4678 | +0.754% | 1,875,958 | -60.068% |
| 2025-09-09 | 0.4730 | 0.4765 | 0.4590 | 0.4643 | -1.631% | 3,311,683 | -59.767% |
| 2025-09-08 | 0.4680 | 0.4741 | 0.4655 | 0.4720 | +0.769% | 1,708,652 | -60.424% |
| 2025-09-07 | 0.4647 | 0.4706 | 0.4643 | 0.4684 | +0.992% | 102,605 | -60.120% |
| 2025-09-06 | 0.4690 | 0.4709 | 0.4606 | 0.4638 | -1.172% | 156,881 | -59.724% |
| 2025-09-05 | 0.4530 | 0.4706 | 0.4487 | 0.4693 | +3.621% | 1,564,752 | -60.196% |
| 2025-09-04 | 0.4847 | 0.4871 | 0.4412 | 0.4529 | -6.599% | 1,500,119 | -58.755% |
| 2025-09-03 | 0.4860 | 0.4880 | 0.4810 | 0.4849 | -0.226% | 2,546,634 | -61.477% |
| 2025-09-02 | 0.4786 | 0.4887 | 0.4753 | 0.4860 | +1.440% | 656,153 | -61.564% |
| 2025-09-01 | 0.4850 | 0.4995 | 0.4709 | 0.4791 | -1.237% | 751,903 | -61.010% |
| 2025-08-31 | 0.4945 | 0.5005 | 0.4844 | 0.4851 | -1.821% | 808,125 | -61.492% |
| 2025-08-30 | 0.4898 | 0.4988 | 0.4867 | 0.4941 | +0.878% | 244,229 | -62.194% |
| 2025-08-29 | 0.5097 | 0.5104 | 0.4821 | 0.4898 | -3.942% | 804,781 | -61.862% |
| 2025-08-28 | 0.4990 | 0.5150 | 0.4950 | 0.5099 | +2.123% | 527,925 | -63.365% |
| 2025-08-27 | 0.4915 | 0.5078 | 0.4888 | 0.4993 | +1.608% | 585,743 | -62.588% |
| 2025-08-26 | 0.4780 | 0.4963 | 0.4741 | 0.4914 | +2.739% | 555,038 | -61.986% |
| 2025-08-25 | 0.5086 | 0.5209 | 0.4702 | 0.4783 | -5.976% | 879,332 | -60.945% |
| 2025-08-24 | 0.5141 | 0.5285 | 0.4978 | 0.5087 | -0.993% | 603,511 | -63.279% |
| 2025-08-23 | 0.5178 | 0.5290 | 0.5111 | 0.5138 | -1.002% | 544,148 | -63.643% |
| 2025-08-22 | 0.4889 | 0.5222 | 0.4764 | 0.5190 | +6.287% | 844,856 | -64.008% |
| 2025-08-21 | 0.5002 | 0.5113 | 0.4861 | 0.4883 | -2.379% | 455,868 | -61.745% |
| 2025-08-20 | 0.4840 | 0.5024 | 0.4800 | 0.5002 | +3.433% | 730,358 | -62.655% |
| 2025-08-19 | 0.4970 | 0.5015 | 0.4825 | 0.4836 | -2.696% | 854,035 | -61.373% |
| 2025-08-18 | 0.5108 | 0.5112 | 0.4884 | 0.4970 | -2.644% | 754,171 | -62.414% |
| 2025-08-17 | 0.5107 | 0.5217 | 0.5073 | 0.5105 | -0.020% | 397,882 | -63.408% |
| 2025-08-16 | 0.5067 | 0.5145 | 0.5026 | 0.5106 | +1.089% | 557,767 | -63.416% |
| 2025-08-15 | 0.5119 | 0.5239 | 0.4899 | 0.5051 | -1.846% | 628,930 | -63.017% |
| 2025-08-14 | 0.5690 | 0.5781 | 0.5037 | 0.5146 | -9.561% | 1,182,658 | -63.700% |
| 2025-08-13 | 0.5497 | 0.6070 | 0.5450 | 0.5690 | +3.492% | 1,323,264 | -67.170% |
| 2025-08-12 | 0.5245 | 0.5542 | 0.5225 | 0.5498 | +4.904% | 1,283,661 | -66.024% |
| 2025-08-11 | 0.5342 | 0.5600 | 0.5191 | 0.5241 | -1.872% | 1,820,294 | -64.358% |
| 2025-08-10 | 0.5411 | 0.5511 | 0.5261 | 0.5341 | -1.294% | 2,208,769 | -65.025% |
| 2025-08-09 | 0.5304 | 0.5512 | 0.5268 | 0.5411 | +2.094% | 1,179,400 | -65.478% |
| 2025-08-08 | 0.5286 | 0.5357 | 0.5151 | 0.5300 | +0.057% | 2,378,663 | -64.755% |
| 2025-08-07 | 0.5067 | 0.5303 | 0.5030 | 0.5297 | +4.539% | 1,583,151 | -64.735% |
| 2025-08-06 | 0.5039 | 0.5111 | 0.4933 | 0.5067 | +0.476% | 997,760 | -63.134% |
| 2025-08-05 | 0.5112 | 0.5212 | 0.4950 | 0.5043 | -1.273% | 998,020 | -62.959% |
| 2025-08-04 | 0.4961 | 0.5119 | 0.4951 | 0.5108 | +3.005% | 668,746 | -63.430% |
| 2025-08-03 | 0.4890 | 0.4997 | 0.4823 | 0.4959 | +1.432% | 564,916 | -62.331% |
| 2025-08-02 | 0.4999 | 0.5051 | 0.4767 | 0.4889 | -2.103% | 575,449 | -61.792% |
| 2025-08-01 | 0.5101 | 0.5125 | 0.4856 | 0.4994 | -2.136% | 707,468 | -62.595% |
| 2025-07-31 | 0.5341 | 0.5413 | 0.5103 | 0.5103 | -4.456% | 877,552 | -63.394% |
| 2025-07-30 | 0.5437 | 0.5449 | 0.5100 | 0.5341 | -1.784% | 1,107,068 | -65.025% |
| 2025-07-29 | 0.5433 | 0.5576 | 0.5337 | 0.5438 | -0.330% | 491,670 | -65.649% |
| 2025-07-28 | 0.5817 | 0.5912 | 0.5323 | 0.5456 | -6.206% | 686,266 | -65.762% |
| 2025-07-27 | 0.5700 | 0.5845 | 0.5687 | 0.5817 | +2.053% | 642,551 | -67.887% |
| 2025-07-26 | 0.5754 | 0.5774 | 0.5692 | 0.5700 | -1.076% | 351,300 | -67.228% |
| 2025-07-25 | 0.5752 | 0.5835 | 0.5475 | 0.5762 | +0.191% | 5,078,578 | -67.581% |
| 2025-07-24 | 0.6077 | 0.6102 | 0.5501 | 0.5751 | -5.364% | 1,063,675 | -67.519% |
| 2025-07-23 | 0.6022 | 0.6476 | 0.5748 | 0.6077 | +0.947% | 2,129,803 | -69.261% |
| 2025-07-22 | 0.6055 | 0.6085 | 0.5800 | 0.6020 | -0.529% | 1,086,826 | -68.970% |
| 2025-07-21 | 0.6239 | 0.6409 | 0.5907 | 0.6052 | -2.982% | 1,316,759 | -69.134% |
| 2025-07-20 | 0.6071 | 0.6427 | 0.5977 | 0.6238 | +2.869% | 1,007,779 | -70.055% |
| 2025-07-19 | 0.5935 | 0.6250 | 0.5723 | 0.6064 | +2.191% | 1,917,274 | -69.195% |
| 2025-07-18 | 0.5699 | 0.6128 | 0.5600 | 0.5934 | +4.142% | 1,433,647 | -68.520% |
| 2025-07-17 | 0.5594 | 0.5744 | 0.5433 | 0.5698 | +1.896% | 1,675,662 | -67.217% |
| 2025-07-16 | 0.5551 | 0.5711 | 0.5463 | 0.5592 | +0.720% | 1,674,491 | -66.595% |
| 2025-07-15 | 0.5467 | 0.5573 | 0.5316 | 0.5552 | +1.388% | 1,172,497 | -66.354% |
| 2025-07-14 | 0.5440 | 0.5712 | 0.5347 | 0.5476 | +0.477% | 916,983 | -65.888% |
| 2025-07-13 | 0.5288 | 0.5610 | 0.5252 | 0.5450 | +3.044% | 484,886 | -65.725% |
| 2025-07-12 | 0.5390 | 0.5465 | 0.5147 | 0.5289 | -1.837% | 988,992 | -64.681% |
| 2025-07-11 | 0.5437 | 0.5595 | 0.5281 | 0.5388 | -0.992% | 1,039,811 | -65.330% |
| 2025-07-10 | 0.5238 | 0.5458 | 0.5161 | 0.5442 | +3.954% | 1,216,383 | -65.674% |
| 2025-07-09 | 0.5049 | 0.5285 | 0.4975 | 0.5235 | +3.684% | 951,278 | -64.317% |
| 2025-07-08 | 0.4860 | 0.5230 | 0.4820 | 0.5049 | +3.590% | 2,183,281 | -63.003% |
| 2025-07-07 | 0.4834 | 0.5593 | 0.4749 | 0.4874 | +1.099% | 4,157,152 | -61.674% |
| 2025-07-06 | 0.4819 | 0.4980 | 0.4729 | 0.4821 | +0.521% | 2,169,722 | -61.253% |
| 2025-07-05 | 0.4803 | 0.4835 | 0.4725 | 0.4796 | 0.000% | 2,021,000 | -61.051% |
| 2025-07-04 | 0.4992 | 0.5000 | 0.4721 | 0.4796 | -3.675% | 3,320,872 | -61.051% |
| 2025-07-03 | 0.4948 | 0.5071 | 0.4899 | 0.4979 | +0.383% | 2,758,891 | -62.482% |
| 2025-07-02 | 0.4730 | 0.5227 | 0.4709 | 0.4960 | +4.180% | 2,709,470 | -62.339% |
| 2025-07-01 | 0.4929 | 0.4936 | 0.4717 | 0.4761 | -3.506% | 2,063,974 | -60.765% |
| 2025-06-30 | 0.5103 | 0.5139 | 0.4875 | 0.4934 | -3.350% | 1,680,950 | -62.140% |
| 2025-06-29 | 0.4994 | 0.5134 | 0.4911 | 0.5105 | +2.080% | 1,201,506 | -63.408% |
| 2025-06-28 | 0.4929 | 0.5025 | 0.4878 | 0.5001 | +1.092% | 1,749,323 | -62.647% |
| 2025-06-27 | 0.4911 | 0.5021 | 0.4811 | 0.4947 | -0.040% | 4,780,775 | -62.240% |
| 2025-06-26 | 0.5066 | 0.5149 | 0.4881 | 0.4949 | -2.751% | 1,921,062 | -62.255% |
| 2025-06-25 | 0.5111 | 0.5277 | 0.4993 | 0.5089 | -0.352% | 1,729,912 | -63.293% |
| 2025-06-24 | 0.5135 | 0.5299 | 0.4980 | 0.5107 | -0.429% | 863,913 | -63.423% |
| 2025-06-23 | 0.4776 | 0.5181 | 0.4704 | 0.5129 | +7.684% | 1,371,937 | -63.580% |
| 2025-06-22 | 0.4778 | 0.4835 | 0.4521 | 0.4763 | +0.698% | 1,311,807 | -60.781% |
| 2025-06-21 | 0.4988 | 0.5089 | 0.4534 | 0.4730 | -5.343% | 773,850 | -60.507% |
| 2025-06-20 | 0.5104 | 0.5243 | 0.4900 | 0.4997 | -1.923% | 796,351 | -62.618% |
| 2025-06-19 | 0.5115 | 0.5169 | 0.5012 | 0.5095 | -0.372% | 1,489,619 | -63.337% |
| 2025-06-18 | 0.5033 | 0.5152 | 0.4875 | 0.5114 | +1.509% | 1,822,589 | -63.473% |
| 2025-06-17 | 0.5240 | 0.5377 | 0.4903 | 0.5038 | -6.359% | 2,397,077 | -62.922% |
| 2025-06-16 | 0.5272 | 0.5569 | 0.5115 | 0.5380 | +2.142% | 1,543,452 | -65.279% |
| 2025-06-15 | 0.5316 | 0.5605 | 0.4620 | 0.5267 | -1.682% | 1,415,250 | -64.536% |
| 2025-06-14 | 0.5395 | 0.5540 | 0.5166 | 0.5357 | -3.470% | 1,342,681 | -65.132% |
| 2025-06-13 | 0.5629 | 0.5989 | 0.5125 | 0.5550 | -2.368% | 3,087,057 | -66.342% |
| 2025-06-12 | 0.6357 | 0.6357 | 0.5476 | 0.5685 | -18.791% | 4,258,545 | -67.139% |
| 2025-06-11 | 0.6008 | 0.7075 | 0.3000 | 0.7000 | +17.253% | 3,324,763 | -73.314% |
| 2025-06-10 | 0.5965 | 0.6360 | 0.5394 | 0.5970 | +1.186% | 1,825,621 | -68.710% |
| 2025-06-09 | 0.5813 | 0.6021 | 0.5231 | 0.5900 | -0.571% | 4,241,383 | -68.339% |
| 2025-06-08 | 0.5846 | 0.6037 | 0.5431 | 0.5934 | -1.046% | 586,208 | -68.520% |
| 2025-06-07 | 0.5886 | 0.6121 | 0.5701 | 0.5997 | +5.941% | 410,392 | -68.849% |
| 2025-06-06 | 0.5800 | 0.6190 | 0.5651 | 0.5660 | -5.520% | 512,831 | -66.998% |
| 2025-06-05 | 0.6255 | 0.6403 | 0.5543 | 0.5991 | -2.762% | 1,481,905 | -68.820% |
| 2025-06-04 | 0.6427 | 0.6742 | 0.6018 | 0.6161 | -3.175% | 724,010 | -69.681% |
| 2025-06-03 | 0.6568 | 0.6662 | 0.6336 | 0.6363 | -0.742% | 855,385 | -70.644% |
| 2025-06-02 | 0.6498 | 0.6602 | 0.6029 | 0.6411 | -1.421% | 1,844,147 | -70.862% |
| 2025-06-01 | 0.6142 | 0.6770 | 0.6003 | 0.6503 | +4.385% | 2,792,886 | -71.276% |
| 2025-05-31 | 0.6140 | 0.6463 | 0.5800 | 0.6230 | +1.575% | 5,896,936 | -70.016% |
| 2025-05-30 | 0.6997 | 0.7490 | 0.5735 | 0.6133 | -17.005% | 6,057,658 | -69.544% |
| 2025-05-29 | 0.7581 | 0.7814 | 0.6673 | 0.7390 | -2.729% | 4,052,244 | -74.723% |
| 2025-05-28 | 0.7775 | 0.7860 | 0.7258 | 0.7597 | -1.570% | 6,536,025 | -75.413% |
| 2025-05-27 | 0.7671 | 0.7784 | 0.7533 | 0.7719 | -0.122% | 1,110,958 | -75.799% |
| 2025-05-26 | 0.7652 | 0.7970 | 0.4901 | 0.7728 | +5.574% | 3,043,715 | -75.828% |
| 2025-05-25 | 0.7330 | 0.8075 | 0.7120 | 0.7320 | -0.462% | 3,344,874 | -74.481% |
| 2025-05-24 | 0.7302 | 0.7530 | 0.7207 | 0.7354 | -2.337% | 660,038 | -74.599% |
| 2025-05-23 | 0.7778 | 0.8215 | 0.7276 | 0.7530 | -0.960% | 2,954,935 | -75.193% |
| 2025-05-22 | 0.7569 | 0.7747 | 0.7450 | 0.7603 | +3.994% | 2,623,820 | -75.431% |
| 2025-05-21 | 0.7884 | 0.7945 | 0.7222 | 0.7311 | -7.256% | 4,664,596 | -74.449% |
| 2025-05-20 | 0.7769 | 0.7918 | 0.7574 | 0.7883 | +3.113% | 3,418,324 | -76.303% |
| 2025-05-19 | 0.8171 | 0.8177 | 0.7520 | 0.7645 | -9.096% | 2,814,064 | -75.566% |
| 2025-05-18 | 0.8095 | 0.8472 | 0.7725 | 0.8410 | +5.946% | 2,594,026 | -77.788% |
| 2025-05-17 | 0.8417 | 0.8471 | 0.7788 | 0.7938 | -6.853% | 3,408,187 | -76.468% |
| 2025-05-16 | 0.7990 | 0.8694 | 0.7815 | 0.8522 | +8.478% | 7,332,882 | -78.080% |
| 2025-05-15 | 0.7957 | 0.8060 | 0.7589 | 0.7856 | -0.833% | 4,877,588 | -76.222% |
| 2025-05-14 | 0.8699 | 0.9162 | 0.7912 | 0.7922 | -10.536% | 8,935,531 | -76.420% |
| 2025-05-13 | 0.8779 | 0.8995 | 0.8382 | 0.8855 | +1.119% | 2,651,776 | -78.905% |
| 2025-05-12 | 0.9270 | 0.9778 | 0.8529 | 0.8757 | -3.430% | 3,925,591 | -78.668% |
| 2025-05-11 | 0.9396 | 0.9463 | 0.8689 | 0.9068 | -3.583% | 4,276,680 | -79.400% |
| 2025-05-10 | 0.8566 | 0.9982 | 0.8491 | 0.9405 | +12.272% | 11,094,531 | -80.138% |
| 2025-05-09 | 0.8564 | 0.8882 | 0.8347 | 0.8377 | -1.528% | 5,218,707 | -77.701% |
| 2025-05-08 | 0.8194 | 0.8664 | 0.8042 | 0.8507 | +2.174% | 14,945,418 | -78.042% |
| 2025-05-07 | 0.6934 | 0.8407 | 0.6880 | 0.8326 | +21.672% | 10,006,261 | -77.564% |
| 2025-05-06 | 0.7031 | 0.7116 | 0.6641 | 0.6843 | -3.203% | 4,719,797 | -72.702% |
| 2025-05-05 | 0.6946 | 0.7259 | 0.6897 | 0.7069 | +3.445% | 2,974,044 | -73.576% |
| 2025-05-04 | 0.7266 | 0.7360 | 0.6810 | 0.6834 | -6.088% | 2,958,983 | -72.666% |
| 2025-05-03 | 0.7214 | 0.7466 | 0.7128 | 0.7277 | -2.072% | 2,734,396 | -74.330% |
| 2025-05-02 | 0.7030 | 0.7639 | 0.6944 | 0.7431 | +6.021% | 5,090,830 | -74.862% |
| 2025-05-01 | 0.6727 | 0.7084 | 0.6699 | 0.7009 | +2.711% | 2,040,352 | -73.349% |
| 2025-04-30 | 0.6844 | 0.6939 | 0.6542 | 0.6824 | -1.116% | 2,029,268 | -72.626% |
| 2025-04-29 | 0.6903 | 0.7081 | 0.6747 | 0.6901 | +0.848% | 1,776,211 | -72.931% |
| 2025-04-28 | 0.6659 | 0.7034 | 0.6600 | 0.6843 | +3.353% | 2,570,013 | -72.702% |
| 2025-04-27 | 0.6818 | 0.6899 | 0.6566 | 0.6621 | -2.475% | 1,980,153 | -71.787% |
| 2025-04-26 | 0.6843 | 0.7171 | 0.6696 | 0.6789 | +0.103% | 2,623,950 | -72.485% |
| 2025-04-25 | 0.6817 | 0.6943 | 0.6644 | 0.6782 | +2.976% | 1,912,381 | -72.457% |
| 2025-04-24 | 0.6825 | 0.6876 | 0.6339 | 0.6586 | -2.603% | 2,778,615 | -71.637% |
| 2025-04-23 | 0.6729 | 0.6869 | 0.6517 | 0.6762 | +1.303% | 2,470,986 | -72.375% |
| 2025-04-22 | 0.6280 | 0.6742 | 0.6224 | 0.6675 | +5.201% | 2,184,207 | -72.015% |
| 2025-04-21 | 0.6544 | 0.6659 | 0.6257 | 0.6345 | -4.313% | 2,544,819 | -70.559% |
| 2025-04-20 | 0.6374 | 0.6694 | 0.6204 | 0.6631 | +5.321% | 3,657,854 | -71.829% |
| 2025-04-19 | 0.6212 | 0.6417 | 0.6157 | 0.6296 | +0.016% | 2,064,791 | -70.330% |
| 2025-04-18 | 0.6260 | 0.6344 | 0.6127 | 0.6295 | +3.553% | 2,360,351 | -70.326% |
| 2025-04-17 | 0.5999 | 0.6428 | 0.5970 | 0.6079 | -0.686% | 4,501,977 | -69.271% |
| 2025-04-16 | 0.5990 | 0.6440 | 0.5858 | 0.6121 | +3.746% | 6,604,969 | -69.482% |
| 2025-04-15 | 0.6122 | 0.6265 | 0.5840 | 0.5900 | -3.358% | 6,580,807 | -68.339% |
| 2025-04-14 | 0.6071 | 0.6339 | 0.6028 | 0.6105 | +1.026% | 5,719,646 | -69.402% |
| 2025-04-13 | 0.7046 | 0.7056 | 0.6019 | 0.6043 | -11.093% | 8,456,628 | -69.088% |
| 2025-04-12 | 0.6175 | 0.7127 | 0.5888 | 0.6797 | +9.629% | 13,898,528 | -72.517% |
| 2025-04-11 | 0.6168 | 0.6640 | 0.6126 | 0.6200 | -0.161% | 7,206,426 | -69.871% |
| 2025-04-10 | 0.7037 | 0.7170 | 0.6063 | 0.6210 | -12.976% | 7,128,745 | -69.919% |
| 2025-04-09 | 0.6570 | 0.7190 | 0.6356 | 0.7136 | +5.562% | 9,916,916 | -73.823% |
| 2025-04-08 | 0.7664 | 0.8013 | 0.6600 | 0.6760 | -12.094% | 9,074,913 | -72.367% |
| 2025-04-07 | 0.7176 | 0.7846 | 0.6762 | 0.7690 | +5.574% | 14,774,047 | -75.709% |
| 2025-04-06 | 0.7521 | 0.7952 | 0.7123 | 0.7284 | -3.561% | 10,660,055 | -74.355% |
| 2025-04-05 | 0.7839 | 0.8124 | 0.7466 | 0.7553 | -5.363% | 7,151,300 | -75.268% |
| 2025-04-04 | 0.8550 | 0.8683 | 0.7779 | 0.7981 | -7.100% | 9,223,433 | -76.594% |
| 2025-04-03 | 0.8016 | 0.8813 | 0.7774 | 0.8591 | +8.158% | 17,234,404 | -78.256% |
| 2025-04-02 | 0.6873 | 0.8747 | 0.6736 | 0.7943 | +15.333% | 32,667,472 | -76.482% |
| 2025-04-01 | 0.6151 | 0.7125 | 0.6015 | 0.6887 | +11.192% | 15,975,448 | -72.876% |
| 2025-03-31 | 0.5967 | 0.6523 | 0.5726 | 0.6194 | +3.570% | 14,049,379 | -69.841% |
| 2025-03-30 | 0.5451 | 0.6210 | 0.5408 | 0.5980 | +9.203% | 8,016,533 | -68.764% |
| 2025-03-29 | 0.5675 | 0.5883 | 0.5424 | 0.5476 | -4.551% | 2,150,714 | -65.889% |
| 2025-03-28 | 0.5823 | 0.6044 | 0.5669 | 0.5737 | -1.817% | 5,769,855 | -67.442% |
| 2025-03-27 | 0.5796 | 0.5906 | 0.5640 | 0.5844 | +0.237% | 2,675,515 | -68.033% |
| 2025-03-26 | 0.5720 | 0.5965 | 0.5678 | 0.5830 | +1.665% | 3,050,958 | -67.958% |
| 2025-03-25 | 0.5723 | 0.5863 | 0.5638 | 0.5734 | -0.214% | 2,266,630 | -67.424% |
| 2025-03-24 | 0.5614 | 0.5847 | 0.5490 | 0.5747 | +1.971% | 3,718,571 | -67.494% |
| 2025-03-23 | 0.5435 | 0.5764 | 0.5434 | 0.5635 | +2.070% | 2,412,810 | -66.853% |
| 2025-03-22 | 0.5505 | 0.5638 | 0.5409 | 0.5521 | +0.172% | 1,943,810 | -66.167% |
| 2025-03-21 | 0.5560 | 0.5707 | 0.5319 | 0.5512 | -0.908% | 3,907,523 | -66.108% |
| 2025-03-20 | 0.5812 | 0.6010 | 0.5489 | 0.5562 | -4.507% | 6,417,356 | -66.416% |
| 2025-03-19 | 0.5756 | 0.6684 | 0.5590 | 0.5825 | +1.030% | 18,462,055 | -67.930% |
| 2025-03-18 | 0.4998 | 0.5892 | 0.4865 | 0.5765 | +14.938% | 9,918,135 | -67.599% |
| 2025-03-17 | 0.4786 | 0.5064 | 0.4763 | 0.5016 | +4.959% | 1,388,787 | -62.759% |
| 2025-03-16 | 0.5036 | 0.5115 | 0.4716 | 0.4779 | -5.652% | 1,511,970 | -60.912% |
| 2025-03-15 | 0.5025 | 0.5097 | 0.4965 | 0.5065 | +0.216% | 596,770 | -63.122% |
| 2025-03-14 | 0.4949 | 0.5144 | 0.4945 | 0.5054 | +1.396% | 1,243,219 | -63.042% |
| 2025-03-13 | 0.4978 | 0.5100 | 0.4826 | 0.4985 | -0.162% | 2,280,688 | -62.526% |
| 2025-03-12 | 0.4862 | 0.5103 | 0.4725 | 0.4993 | +2.228% | 3,608,040 | -62.587% |
| 2025-03-11 | 0.4599 | 0.5025 | 0.4334 | 0.4884 | +5.561% | 5,182,355 | -61.753% |
| 2025-03-10 | 0.4970 | 0.5167 | 0.4511 | 0.4627 | -4.612% | 2,911,626 | -59.627% |
| 2025-03-09 | 0.5352 | 0.5417 | 0.4751 | 0.4850 | -9.855% | 2,363,488 | -61.489% |
| 2025-03-08 | 0.5450 | 0.5525 | 0.5319 | 0.5381 | -1.832% | 953,832 | -65.284% |
| 2025-03-07 | 0.5434 | 0.5717 | 0.5125 | 0.5481 | +0.467% | 2,393,863 | -65.920% |
| 2025-03-06 | 0.5546 | 0.5732 | 0.5342 | 0.5456 | -1.932% | 1,534,636 | -65.761% |
| 2025-03-05 | 0.5331 | 0.5643 | 0.5280 | 0.5563 | +3.770% | 1,584,159 | -66.422% |
| 2025-03-04 | 0.5497 | 0.5586 | 0.5016 | 0.5361 | -3.304% | 2,991,726 | -65.156% |
| 2025-03-03 | 0.6418 | 0.6478 | 0.5428 | 0.5544 | -13.841% | 1,814,129 | -66.308% |
| 2025-03-02 | 0.5617 | 0.6440 | 0.5562 | 0.6435 | +13.888% | 2,722,793 | -70.971% |
| 2025-03-01 | 0.5598 | 0.5704 | 0.5406 | 0.5650 | +0.064% | 1,295,760 | -66.940% |
| 2025-02-28 | 0.5608 | 0.5704 | 0.5117 | 0.5647 | -0.027% | 1,827,129 | -66.919% |
| 2025-02-27 | 0.5550 | 0.5766 | 0.5455 | 0.5648 | +0.890% | 743,528 | -66.928% |
| 2025-02-26 | 0.5628 | 0.5743 | 0.5369 | 0.5598 | -1.200% | 1,202,601 | -66.633% |
| 2025-02-25 | 0.5672 | 0.5752 | 0.5237 | 0.5666 | -0.322% | 2,795,471 | -67.034% |
| 2025-02-24 | 0.6131 | 0.6465 | 0.5562 | 0.5685 | -11.783% | 2,194,601 | -67.140% |
| 2025-02-23 | 0.6459 | 0.6612 | 0.6350 | 0.6444 | -0.312% | 911,942 | -71.012% |
| 2025-02-22 | 0.6200 | 0.6525 | 0.6186 | 0.6464 | +3.664% | 632,134 | -71.102% |
| 2025-02-21 | 0.6430 | 0.6680 | 0.6065 | 0.6236 | -3.390% | 1,214,782 | -70.043% |
| 2025-02-20 | 0.6336 | 0.6610 | 0.6299 | 0.6454 | +1.569% | 1,397,297 | -71.059% |
| 2025-02-19 | 0.6138 | 0.6355 | 0.6020 | 0.6355 | +2.937% | 1,034,171 | -70.605% |
| 2025-02-18 | 0.6330 | 0.6424 | 0.5925 | 0.6173 | -3.340% | 2,013,479 | -69.742% |
| 2025-02-17 | 0.6315 | 0.6553 | 0.6203 | 0.6387 | +0.987% | 1,725,875 | -70.752% |
| 2025-02-16 | 0.6461 | 0.6521 | 0.6249 | 0.6324 | -2.241% | 880,334 | -70.464% |
| 2025-02-15 | 0.6630 | 0.6767 | 0.6414 | 0.6469 | -3.073% | 1,052,751 | -71.126% |
| 2025-02-14 | 0.6447 | 0.6841 | 0.6375 | 0.6674 | +3.124% | 2,381,910 | -72.013% |
| 2025-02-13 | 0.6590 | 0.6643 | 0.6331 | 0.6472 | -2.368% | 2,768,538 | -71.139% |
| 2025-02-12 | 0.6235 | 0.6722 | 0.6124 | 0.6629 | +5.855% | 4,342,922 | -71.822% |
| 2025-02-11 | 0.6388 | 0.6696 | 0.6084 | 0.6263 | -2.286% | 3,347,462 | -70.172% |
| 2025-02-10 | 0.6030 | 0.6524 | 0.5854 | 0.6409 | +6.039% | 3,007,604 | -70.854% |
| 2025-02-09 | 0.6065 | 0.6214 | 0.5767 | 0.6044 | -0.453% | 1,466,765 | -69.094% |
| 2025-02-08 | 0.5816 | 0.6091 | 0.5760 | 0.6072 | +3.749% | 2,486,673 | -69.234% |
| 2025-02-07 | 0.5769 | 0.6186 | 0.5659 | 0.5852 | +1.148% | 2,255,683 | -68.080% |
| 2025-02-06 | 0.5999 | 0.6175 | 0.5685 | 0.5786 | -3.605% | 4,032,162 | -67.714% |
| 2025-02-05 | 0.6133 | 0.6301 | 0.5889 | 0.6002 | -2.456% | 2,490,661 | -68.878% |
| 2025-02-04 | 0.6462 | 0.6577 | 0.5751 | 0.6153 | -4.907% | 5,948,539 | -69.642% |
| 2025-02-03 | 0.6385 | 0.6558 | 0.4966 | 0.6471 | +0.724% | 13,936,748 | -71.132% |
| 2025-02-02 | 0.7421 | 0.7591 | 0.6001 | 0.6424 | -13.185% | 7,305,305 | -70.923% |
| 2025-02-01 | 0.7851 | 0.8202 | 0.7332 | 0.7400 | -6.115% | 3,454,098 | -74.757% |
| 2025-01-31 | 0.7702 | 0.8213 | 0.7520 | 0.7882 | +2.551% | 2,022,429 | -76.300% |
| 2025-01-30 | 0.7305 | 0.7846 | 0.7286 | 0.7686 | +4.291% | 1,483,395 | -75.696% |
| 2025-01-29 | 0.7215 | 0.7622 | 0.7114 | 0.7370 | +1.560% | 2,790,902 | -74.653% |
| 2025-01-28 | 0.7634 | 0.7803 | 0.7176 | 0.7257 | -5.093% | 1,674,588 | -74.258% |
| 2025-01-27 | 0.7739 | 0.7812 | 0.6986 | 0.7646 | -1.648% | 3,134,937 | -75.569% |
| 2025-01-26 | 0.8027 | 0.8213 | 0.7736 | 0.7774 | -3.495% | 1,325,364 | -75.971% |
| 2025-01-25 | 0.7947 | 0.8169 | 0.7854 | 0.8055 | +1.072% | 1,145,490 | -76.811% |
| 2025-01-24 | 0.7944 | 0.8333 | 0.7726 | 0.7970 | -0.663% | 1,757,404 | -76.562% |
| 2025-01-23 | 0.8016 | 0.8123 | 0.7671 | 0.8023 | -0.713% | 2,237,663 | -76.718% |
| 2025-01-22 | 0.8495 | 0.8526 | 0.8032 | 0.8081 | -4.825% | 1,352,310 | -76.884% |
| 2025-01-21 | 0.8223 | 0.8651 | 0.7901 | 0.8491 | +3.214% | 2,647,128 | -77.999% |
| 2025-01-20 | 0.8283 | 0.8921 | 0.7867 | 0.8226 | +0.887% | 6,218,455 | -77.292% |
| 2025-01-19 | 0.9020 | 0.9493 | 0.7940 | 0.8154 | -12.089% | 4,638,306 | -77.091% |
| 2025-01-18 | 0.9383 | 0.9929 | 0.8937 | 0.9275 | -6.170% | 3,955,237 | -79.860% |
| 2025-01-17 | 1.0012 | 1.0337 | 0.9255 | 0.9885 | +6.643% | 7,946,993 | -81.103% |
| 2025-01-16 | 0.8697 | 0.9736 | 0.8419 | 0.9269 | +6.480% | 5,524,029 | -79.847% |
| 2025-01-15 | 0.7972 | 0.8781 | 0.7910 | 0.8705 | +9.297% | 2,803,374 | -78.542% |
| 2025-01-14 | 0.7713 | 0.8018 | 0.7589 | 0.7965 | +3.941% | 1,205,003 | -76.547% |
| 2025-01-13 | 0.7900 | 0.8098 | 0.7091 | 0.7663 | -2.830% | 2,884,574 | -75.622% |
| 2025-01-12 | 0.8095 | 0.8139 | 0.7791 | 0.7886 | -2.245% | 1,201,203 | -76.312% |
| 2025-01-11 | 0.7867 | 0.8221 | 0.7822 | 0.8067 | +0.689% | 1,169,536 | -76.844% |
| 2025-01-10 | 0.7885 | 0.8168 | 0.7773 | 0.8012 | +0.244% | 1,946,937 | -76.684% |
| 2025-01-09 | 0.7934 | 0.8056 | 0.7589 | 0.7992 | -0.850% | 2,696,427 | -76.628% |
| 2025-01-08 | 0.8214 | 0.8332 | 0.7508 | 0.8061 | -12.654% | 1,873,746 | -76.826% |
| 2025-01-07 | 0.9134 | 0.9313 | 0.8160 | 0.9229 | +0.798% | 2,401,401 | -79.759% |
| 2025-01-06 | 0.9055 | 0.9416 | 0.8887 | 0.9155 | +1.278% | 2,133,984 | -79.597% |
| 2025-01-05 | 0.8977 | 0.9077 | 0.8810 | 0.9040 | -0.011% | 1,106,112 | -79.336% |
| 2025-01-04 | 0.9266 | 0.9538 | 0.8889 | 0.9041 | -2.337% | 2,142,858 | -79.339% |
| 2025-01-03 | 0.8192 | 0.9600 | 0.8128 | 0.9257 | +12.590% | 5,008,871 | -79.821% |
| 2025-01-02 | 0.8135 | 0.8378 | 0.8092 | 0.8222 | +1.094% | 1,607,414 | -77.281% |
| 2025-01-01 | 0.7763 | 0.8230 | 0.7574 | 0.8133 | +4.661% | 1,799,023 | -77.032% |
| 2024-12-31 | 0.7682 | 0.8092 | 0.7498 | 0.7771 | +2.569% | 1,464,356 | -75.962% |
| 2024-12-30 | 0.7893 | 0.8034 | 0.7466 | 0.7576 | -2.879% | 1,440,849 | -75.344% |
| 2024-12-29 | 0.8039 | 0.8192 | 0.7656 | 0.7801 | -3.445% | 1,074,701 | -76.054% |
| 2024-12-28 | 0.7863 | 0.8140 | 0.7747 | 0.8079 | +3.267% | 656,215 | -76.879% |
| 2024-12-27 | 0.7822 | 0.8240 | 0.7745 | 0.7824 | +0.104% | 1,283,963 | -76.124% |
| 2024-12-26 | 0.8432 | 0.8515 | 0.7707 | 0.7815 | -8.904% | 1,563,668 | -76.099% |
| 2024-12-25 | 0.8605 | 0.8768 | 0.8307 | 0.8579 | -1.659% | 661,608 | -78.227% |
| 2024-12-24 | 0.8434 | 0.8900 | 0.8219 | 0.8724 | +3.136% | 2,471,249 | -78.588% |
| 2024-12-23 | 0.7839 | 0.8564 | 0.7614 | 0.8459 | +7.594% | 3,314,404 | -77.916% |
| 2024-12-22 | 0.7861 | 0.8147 | 0.7612 | 0.7862 | -6.386% | 2,088,436 | -76.240% |
| 2024-12-21 | 0.8408 | 0.8872 | 0.7780 | 0.8398 | +8.643% | 2,433,240 | -77.757% |
| 2024-12-20 | 0.8213 | 0.8590 | 0.7021 | 0.7730 | -26.205% | 9,006,108 | -75.834% |
| 2024-12-19 | 0.9020 | 1.0485 | 0.8020 | 1.0475 | +16.393% | 4,903,396 | -82.167% |
| 2024-12-18 | 1.0380 | 1.0419 | 0.8888 | 0.9000 | -12.378% | 6,184,953 | -79.244% |
| 2024-12-17 | 1.0250 | 1.0909 | 1.0153 | 1.0271 | -0.792% | 3,955,439 | -81.813% |
| 2024-12-16 | 1.0842 | 1.1055 | 1.0148 | 1.0353 | -1.165% | 3,942,176 | -81.957% |
| 2024-12-15 | 1.0419 | 1.1007 | 1.0138 | 1.0475 | +0.779% | 2,385,351 | -82.167% |
| 2024-12-14 | 1.0990 | 1.1119 | 1.0140 | 1.0394 | -6.064% | 2,534,572 | -82.028% |
| 2024-12-13 | 1.0987 | 1.1185 | 1.0489 | 1.1065 | +1.013% | 4,916,676 | -83.118% |
| 2024-12-12 | 1.0901 | 1.1574 | 1.0789 | 1.0954 | -0.064% | 5,566,162 | -82.947% |
| 2024-12-11 | 1.0428 | 1.1148 | 0.9896 | 1.0961 | +4.870% | 8,745,096 | -82.958% |
| 2024-12-10 | 1.0562 | 1.0815 | 0.9175 | 1.0452 | -1.396% | 11,544,408 | -82.128% |
| 2024-12-09 | 1.3087 | 1.3201 | 0.8991 | 1.0600 | -20.193% | 11,330,480 | -82.377% |
| 2024-12-08 | 1.3351 | 1.3900 | 1.2781 | 1.3282 | -1.739% | 4,130,017 | -85.936% |
| 2024-12-07 | 1.3666 | 1.3857 | 1.3124 | 1.3517 | +2.557% | 5,769,532 | -86.180% |
| 2024-12-06 | 1.3546 | 1.3966 | 1.2858 | 1.3180 | 0.000% | 5,379,002 | -85.827% |