Dark

EOSUSD
EOS / US Dollar (BINANCEUS:EOSUSD)
crypto

Inactive

Jun 26, 2023 7:36:00 PM EDT

0.68000USD-3.189%(-0.02240)3,3090

Composite
0.89471 Coinbase
0.89370 Bitfinex
0.89471 OKX
0.89650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-26	0.7024	0.7840	0.6781	0.6800	-3.189%	3,309	0.000%
2023-06-25	0.6929	0.7316	0.6400	0.7024	+0.703%	4,022	-3.189%
2023-06-24	0.6940	0.7548	0.4775	0.6975	+0.795%	2,366	-2.509%
2023-06-23	0.6464	0.7757	0.2500	0.6920	+7.453%	20,527	-1.734%
2023-06-22	0.6633	0.7847	0.6092	0.6440	-4.152%	13,739	+5.590%
2023-06-21	0.6477	0.6830	0.6092	0.6719	+5.878%	7,281	+1.206%
2023-06-20	0.6307	0.6469	0.6092	0.6346	+2.206%	2,848	+7.154%
2023-06-19	0.6086	0.6469	0.6067	0.6209	-4.004%	214	+9.518%
2023-06-18	0.6236	0.6469	0.6082	0.6468	-0.015%	1,763	+5.133%
2023-06-17	0.6081	0.6478	0.6073	0.6469	+2.067%	1,527	+5.117%
2023-06-16	0.6507	0.6507	0.6060	0.6338	-2.642%	2,206	+7.289%
2023-06-15	0.6333	0.6599	0.6088	0.6510	+4.898%	8,422	+4.455%
2023-06-14	0.6743	0.6830	0.5923	0.6206	-7.964%	9,790	+9.571%
2023-06-13	0.6795	0.7063	0.5220	0.6743	-0.765%	31,235	+0.845%
2023-06-12	0.6603	0.7060	0.5520	0.6795	+11.797%	15,851	+0.074%
2023-06-11	0.7040	0.7490	0.1770	0.6078	-13.909%	28,800	+11.879%
2023-06-10	0.8719	0.8719	0.3300	0.7060	-19.027%	24,327	-3.683%
2023-06-09	0.8861	0.9050	0.6207	0.8719	-1.156%	124,846	-22.009%
2023-06-08	0.8409	0.9014	0.7679	0.8821	+4.900%	5,236	-22.911%
2023-06-07	0.8928	0.9484	0.7675	0.8409	-6.181%	41,328	-19.134%
2023-06-06	0.8410	0.9000	0.8343	0.8963	+6.563%	45,614	-24.133%
2023-06-05	0.9171	0.9224	0.8292	0.8411	-7.653%	60,387	-19.153%
2023-06-04	0.9053	0.9254	0.9053	0.9108	-0.317%	8,268	-25.340%
2023-06-03	0.9043	0.9197	0.9043	0.9137	+0.750%	2,066	-25.577%
2023-06-02	0.8813	0.9079	0.8784	0.9069	+2.301%	36,474	-25.019%
2023-06-01	0.8901	0.9003	0.8718	0.8865	-0.516%	20,209	-23.294%
2023-05-31	0.9090	0.9124	0.8770	0.8911	-1.969%	18,385	-23.690%
2023-05-30	0.8953	0.9218	0.8953	0.9090	+1.315%	22,259	-25.193%
2023-05-29	0.9112	0.9134	0.8925	0.8972	-1.461%	13,840	-24.209%
2023-05-28	0.8814	0.9292	0.8814	0.9105	+3.044%	66,081	-25.316%
2023-05-27	0.8790	0.8847	0.8734	0.8836	+0.523%	15,302	-23.042%
2023-05-26	0.8420	0.8939	0.8406	0.8790	+4.295%	17,878	-22.639%
2023-05-25	0.8332	0.8480	0.8190	0.8428	+0.741%	59,071	-19.317%
2023-05-24	0.8600	0.8601	0.8248	0.8366	-2.471%	24,993	-18.719%
2023-05-23	0.8500	0.8730	0.8500	0.8578	+0.563%	6,909	-20.727%
2023-05-22	0.8509	0.8585	0.8400	0.8530	+0.117%	7,407	-20.281%
2023-05-21	0.8776	0.8798	0.8494	0.8520	-2.773%	23,754	-20.188%
2023-05-20	0.8778	0.8827	0.8763	0.8763	-0.725%	6,208	-22.401%
2023-05-19	0.8885	0.8906	0.8774	0.8827	-0.496%	15,089	-22.964%
2023-05-18	0.9047	0.9101	0.8762	0.8871	-2.086%	23,613	-23.346%
2023-05-17	0.8938	0.9105	0.8855	0.9060	+1.376%	30,347	-24.945%
2023-05-16	0.8831	0.8941	0.8762	0.8937	+1.684%	48,834	-23.912%
2023-05-15	0.8704	0.8944	0.8657	0.8789	+0.274%	23,082	-22.631%
2023-05-14	0.8748	0.8861	0.8699	0.8765	+0.229%	5,363	-22.419%
2023-05-13	0.8748	0.8771	0.8670	0.8745	+0.069%	3,328	-22.241%
2023-05-12	0.8844	0.8870	0.8393	0.8739	-0.851%	53,993	-22.188%
2023-05-11	0.9172	0.9172	0.8614	0.8814	-3.630%	31,181	-22.850%
2023-05-10	0.9259	0.9316	0.8770	0.9146	-1.017%	19,806	-25.651%
2023-05-09	0.9200	0.9533	0.9168	0.9240	+0.282%	42,669	-26.407%
2023-05-08	0.9912	0.9912	0.8894	0.9214	-6.457%	67,761	-26.199%
2023-05-07	0.9941	1.0200	0.9850	0.9850	-1.134%	5,556	-30.964%
2023-05-06	1.0185	1.0411	0.9808	0.9963	-3.103%	17,963	-31.747%
2023-05-05	1.0086	1.0314	0.9849	1.0282	+2.574%	71,526	-33.865%
2023-05-04	1.0315	1.0385	1.0024	1.0024	-3.047%	12,903	-32.163%
2023-05-03	1.0243	1.0393	0.9850	1.0339	+0.829%	67,352	-34.230%
2023-05-02	1.0085	1.0326	1.0085	1.0254	+1.656%	9,802	-33.684%
2023-05-01	1.0187	1.0282	0.9990	1.0087	-1.944%	23,864	-32.586%
2023-04-30	1.0453	1.0541	1.0145	1.0287	-1.409%	4,567	-33.897%
2023-04-29	1.0509	1.0532	1.0338	1.0434	-0.153%	1,857	-34.828%
2023-04-28	1.0336	1.0497	1.0188	1.0450	+1.289%	12,509	-34.928%
2023-04-27	1.0287	1.0550	1.0126	1.0317	+0.860%	10,625	-34.089%
2023-04-26	1.0601	1.1002	0.9920	1.0229	-3.745%	10,500	-33.522%
2023-04-25	1.0395	1.0961	1.0306	1.0627	+1.899%	5,238	-36.012%
2023-04-24	1.0547	1.0738	1.0306	1.0429	-1.334%	1,600	-34.797%
2023-04-23	1.0690	1.0707	1.0358	1.0570	-1.884%	6,745	-35.667%
2023-04-22	1.0463	1.0773	1.0461	1.0773	+3.150%	7,783	-36.879%
2023-04-21	1.0777	1.0903	1.0361	1.0444	-3.000%	11,232	-34.891%
2023-04-20	1.1000	1.1171	1.0662	1.0767	-2.490%	17,328	-36.844%
2023-04-19	1.2158	1.2180	1.0901	1.1042	-9.647%	43,115	-38.417%
2023-04-18	1.2057	1.2297	1.1937	1.2221	+1.201%	13,975	-44.358%
2023-04-17	1.2399	1.2399	1.2007	1.2076	-2.511%	20,704	-43.690%
2023-04-16	1.2432	1.2558	1.2284	1.2387	-0.618%	149,750	-45.104%
2023-04-15	1.2499	1.2509	1.2351	1.2464	-0.272%	11,362	-45.443%
2023-04-14	1.2657	1.2937	1.2135	1.2498	-0.833%	182,202	-45.591%
2023-04-13	1.2061	1.2744	1.2029	1.2603	+3.968%	34,576	-46.045%
2023-04-12	1.2353	1.2403	1.1923	1.2122	-1.806%	26,511	-43.904%
2023-04-11	1.2375	1.2555	1.2301	1.2345	-0.371%	20,214	-44.917%
2023-04-10	1.2081	1.2455	1.1935	1.2391	+2.320%	29,883	-45.121%
2023-04-09	1.1916	1.2158	1.1758	1.2110	+1.398%	15,794	-43.848%
2023-04-08	1.2150	1.2347	1.1894	1.1943	-1.704%	22,779	-43.063%
2023-04-07	1.2190	1.2214	1.1933	1.2150	-0.344%	42,948	-44.033%
2023-04-06	1.1843	1.2494	1.1717	1.2192	+2.618%	44,921	-44.226%
2023-04-05	1.1911	1.2158	1.1738	1.1881	-0.569%	28,652	-42.766%
2023-04-04	1.1762	1.2029	1.1762	1.1949	+1.590%	13,487	-43.091%
2023-04-03	1.2353	1.2459	1.1550	1.1762	-4.815%	55,981	-42.187%
2023-04-02	1.1948	1.2396	1.1885	1.2357	+3.371%	37,231	-44.970%
2023-04-01	1.1977	1.2041	1.1740	1.1954	-0.067%	13,769	-43.115%
2023-03-31	1.1905	1.2146	1.1607	1.1962	+0.572%	19,759	-43.153%
2023-03-30	1.1520	1.2175	1.1401	1.1894	+3.408%	78,052	-42.828%
2023-03-29	1.1153	1.1535	1.1087	1.1502	+3.129%	19,738	-40.880%
2023-03-28	1.0831	1.1176	1.0788	1.1153	+2.500%	42,722	-39.030%
2023-03-27	1.1419	1.1556	1.0680	1.0881	-4.953%	20,644	-37.506%
2023-03-26	1.1160	1.1517	1.1130	1.1448	+2.581%	12,465	-40.601%
2023-03-25	1.1725	1.1814	1.0979	1.1160	-4.247%	16,221	-39.068%
2023-03-24	1.1656	1.1994	1.1393	1.1655	+0.241%	44,205	-41.656%
2023-03-23	1.0998	1.1667	1.0973	1.1627	+6.095%	25,365	-41.515%
2023-03-22	1.1891	1.1942	1.0701	1.0959	-7.892%	66,263	-37.951%
2023-03-21	1.1608	1.1986	1.1315	1.1898	+2.915%	43,174	-42.848%
2023-03-20	1.1584	1.2346	1.1318	1.1561	-0.086%	143,260	-41.182%
2023-03-19	1.1118	1.1798	1.1043	1.1571	+5.373%	34,434	-41.232%
2023-03-18	1.1484	1.1668	1.0944	1.0981	-4.113%	47,207	-38.075%
2023-03-17	1.0789	1.1530	1.0721	1.1452	+5.704%	33,941	-40.622%
2023-03-16	1.0515	1.0848	1.0332	1.0834	+3.665%	35,515	-37.235%
2023-03-15	1.1126	1.1479	1.0212	1.0451	-5.266%	63,380	-34.934%
2023-03-14	1.0820	1.1475	1.0557	1.1032	+2.233%	111,886	-38.361%
2023-03-13	1.0595	1.0973	1.0103	1.0791	+2.742%	70,983	-36.985%
2023-03-12	0.9975	1.0590	0.9702	1.0503	+5.125%	79,648	-35.257%
2023-03-11	1.0486	1.0861	0.9621	0.9991	-4.748%	73,544	-31.939%
2023-03-10	1.0539	1.0574	1.0000	1.0489	-0.729%	180,271	-35.170%
2023-03-09	1.1202	1.1804	1.0353	1.0566	-5.720%	68,440	-35.643%
2023-03-08	1.1816	1.1858	1.1072	1.1207	-5.082%	49,145	-39.324%
2023-03-07	1.2101	1.2188	1.1537	1.1807	-2.639%	44,190	-42.407%
2023-03-06	1.2225	1.2390	1.1992	1.2127	-0.753%	43,360	-43.927%
2023-03-05	1.2196	1.2500	1.1988	1.2219	-0.082%	104,458	-44.349%
2023-03-04	1.3222	1.3328	1.2004	1.2229	-8.404%	113,022	-44.394%
2023-03-03	1.2434	1.3402	1.1390	1.3351	+7.887%	256,271	-49.067%
2023-03-02	1.2076	1.2444	1.1713	1.2375	+2.239%	108,337	-45.051%
2023-03-01	1.1441	1.2115	1.1388	1.2104	+5.408%	58,625	-43.820%
2023-02-28	1.1270	1.2105	1.1270	1.1483	+1.953%	86,791	-40.782%
2023-02-27	1.1243	1.1490	1.1068	1.1263	+0.365%	6,463	-39.625%
2023-02-26	1.1059	1.1283	1.1028	1.1222	+1.199%	9,180	-39.405%
2023-02-25	1.1184	1.1201	1.0765	1.1089	-0.841%	12,796	-38.678%
2023-02-24	1.1802	1.1902	1.0981	1.1183	-4.353%	32,316	-39.193%
2023-02-23	1.2065	1.2252	1.1664	1.1692	-3.404%	59,350	-41.841%
2023-02-22	1.2210	1.2238	1.1762	1.2104	-0.722%	30,464	-43.820%
2023-02-21	1.2682	1.2955	1.1999	1.2192	-4.158%	51,720	-44.226%
2023-02-20	1.2344	1.2759	1.1989	1.2721	+3.836%	73,239	-46.545%
2023-02-19	1.2421	1.3100	1.2170	1.2251	-1.329%	146,589	-44.494%
2023-02-18	1.1929	1.2799	1.1904	1.2416	+3.917%	246,604	-45.232%
2023-02-17	1.0418	1.2253	1.0364	1.1948	+14.631%	238,301	-43.087%
2023-02-16	1.1002	1.1245	1.0423	1.0423	-5.220%	69,469	-34.760%
2023-02-15	1.0491	1.0997	1.0378	1.0997	+4.903%	12,183	-38.165%
2023-02-14	1.0242	1.0505	1.0129	1.0483	+2.353%	44,368	-35.133%
2023-02-13	1.0376	1.0421	1.0028	1.0242	-1.063%	55,560	-33.607%
2023-02-12	1.0577	1.0673	1.0278	1.0352	-2.072%	10,055	-34.312%
2023-02-11	1.0545	1.0587	1.0457	1.0571	+0.342%	13,120	-35.673%
2023-02-10	1.0428	1.0695	1.0336	1.0535	+0.592%	60,126	-35.453%
2023-02-09	1.0845	1.1576	1.0280	1.0473	-3.519%	258,622	-35.071%
2023-02-08	1.1128	1.1224	1.0727	1.0855	-2.453%	25,769	-37.356%
2023-02-07	1.0614	1.1143	1.0590	1.1128	+5.469%	86,249	-38.893%
2023-02-06	1.0855	1.0952	1.0535	1.0551	-2.423%	38,868	-35.551%
2023-02-05	1.1072	1.1270	1.0662	1.0813	-2.012%	74,392	-37.113%
2023-02-04	1.0969	1.1323	1.0846	1.1035	+0.924%	42,507	-38.378%
2023-02-03	1.0724	1.1026	1.0644	1.0934	+1.598%	25,517	-37.809%
2023-02-02	1.0816	1.1197	1.0645	1.0762	-0.167%	63,138	-36.815%
2023-02-01	1.0637	1.0836	1.0156	1.0780	+1.746%	128,663	-36.920%
2023-01-31	1.0498	1.0836	1.0461	1.0595	+1.524%	47,186	-35.819%
2023-01-30	1.1176	1.1453	1.0304	1.0436	-6.278%	230,517	-34.841%
2023-01-29	1.0915	1.1172	1.0894	1.1135	+1.932%	87,035	-38.931%
2023-01-28	1.1122	1.1212	1.0727	1.0924	-1.683%	91,825	-37.752%
2023-01-27	1.0928	1.1295	1.0756	1.1111	+2.123%	158,503	-38.799%
2023-01-26	1.0951	1.1046	1.0617	1.0880	-0.539%	45,499	-37.500%
2023-01-25	1.0365	1.2706	1.0130	1.0939	+5.112%	167,191	-37.837%
2023-01-24	1.0995	1.1109	1.0313	1.0407	-5.028%	33,295	-34.659%
2023-01-23	1.0811	1.1166	1.0635	1.0958	+1.023%	49,926	-37.945%
2023-01-22	1.0333	1.1297	1.0264	1.0847	+5.434%	102,138	-37.310%
2023-01-21	1.0452	1.0621	1.0264	1.0288	-1.785%	107,080	-33.904%
2023-01-20	0.9817	1.0483	0.9733	1.0475	+7.392%	67,877	-35.084%
2023-01-19	0.9580	0.9775	0.9580	0.9754	+1.955%	13,361	-30.285%
2023-01-18	1.0331	1.0410	0.9389	0.9567	-6.215%	122,996	-28.922%
2023-01-17	1.0298	1.0500	1.0201	1.0201	-1.478%	31,912	-33.340%
2023-01-16	1.0663	1.0779	1.0108	1.0354	-2.229%	98,223	-34.325%
2023-01-15	1.0574	1.0941	1.0336	1.0590	+0.771%	83,470	-35.788%
2023-01-14	1.0109	1.0818	1.0108	1.0509	+4.349%	118,081	-35.294%
2023-01-13	0.9940	1.0171	0.9665	1.0071	+1.635%	90,346	-32.479%
2023-01-12	0.9832	0.9973	0.9450	0.9909	+1.433%	128,197	-31.376%
2023-01-11	0.9482	0.9922	0.9331	0.9769	+3.245%	77,140	-30.392%
2023-01-10	0.9381	0.9557	0.9313	0.9462	+1.393%	33,979	-28.134%
2023-01-09	0.9130	0.9481	0.9086	0.9332	+2.538%	53,364	-27.132%
2023-01-08	0.8835	0.9108	0.8833	0.9101	+2.813%	12,260	-25.283%
2023-01-07	0.8936	0.8984	0.8833	0.8852	-0.995%	10,022	-23.181%
2023-01-06	0.8960	0.8960	0.8718	0.8941	+0.090%	27,541	-23.946%
2023-01-05	0.9081	0.9081	0.8885	0.8933	-1.456%	5,057	-23.878%
2023-01-04	0.8871	0.9164	0.8871	0.9065	+3.234%	62,789	-24.986%
2023-01-03	0.8791	0.8852	0.8691	0.8781	-0.465%	10,718	-22.560%
2023-01-02	0.8744	0.8956	0.8673	0.8822	+0.467%	47,781	-22.920%
2023-01-01	0.8612	0.8811	0.8562	0.8781	+1.785%	15,014	-22.560%
2022-12-31	0.8611	0.8687	0.8575	0.8627	-0.058%	12,084	-21.178%
2022-12-30	0.8661	0.8676	0.8436	0.8632	-0.346%	14,433	-21.223%
2022-12-29	0.8670	0.8742	0.8506	0.8662	-0.219%	52,974	-21.496%
2022-12-28	0.8953	0.8953	0.8681	0.8681	-2.351%	35,445	-21.668%
2022-12-27	0.8885	0.9038	0.8801	0.8890	+0.305%	26,073	-23.510%
2022-12-26	0.8767	0.8863	0.8735	0.8863	+1.373%	11,766	-23.277%
2022-12-25	0.8789	0.8789	0.8587	0.8743	-0.569%	34,037	-22.223%
2022-12-24	0.8857	0.8934	0.8768	0.8793	-0.790%	16,091	-22.666%
2022-12-23	0.8872	0.8935	0.8825	0.8863	-0.011%	9,894	-23.277%
2022-12-22	0.8904	0.8905	0.8599	0.8864	-0.236%	18,105	-23.285%
2022-12-21	0.8836	0.8973	0.8758	0.8885	+0.113%	14,261	-23.467%
2022-12-20	0.8496	0.8951	0.8437	0.8875	+4.744%	69,792	-23.380%
2022-12-19	0.8833	0.8946	0.8335	0.8473	-3.956%	76,337	-19.745%
2022-12-18	0.8915	0.8957	0.8793	0.8822	-0.720%	10,310	-22.920%
2022-12-17	0.8705	0.8886	0.8615	0.8886	+1.904%	34,275	-23.475%
2022-12-16	0.9625	0.9625	0.8593	0.8720	-8.547%	147,302	-22.018%
2022-12-15	0.9786	0.9787	0.9477	0.9535	-2.455%	26,489	-28.684%
2022-12-14	0.9996	1.0075	0.9686	0.9775	-2.182%	43,273	-30.435%
2022-12-13	0.9825	1.0165	0.9495	0.9993	+2.042%	75,405	-31.952%
2022-12-12	1.0035	1.0035	0.9595	0.9793	-2.412%	81,903	-30.563%
2022-12-11	1.0346	1.0500	0.9845	1.0035	-2.743%	151,142	-32.237%
2022-12-10	1.0349	1.0525	1.0245	1.0318	+0.272%	76,615	-34.096%
2022-12-09	0.9954	1.0649	0.9942	1.0290	+3.438%	366,138	-33.916%
2022-12-08	0.9894	1.0044	0.9735	0.9948	+0.465%	110,325	-31.645%
2022-12-07	0.9614	1.0177	0.9197	0.9902	+3.361%	244,765	-31.327%
2022-12-06	0.9332	0.9735	0.9276	0.9580	+3.122%	108,271	-29.019%
2022-12-05	0.9281	0.9545	0.9186	0.9290	-0.129%	48,061	-26.803%
2022-12-04	0.9231	0.9316	0.9208	0.9302	+0.878%	22,350	-26.897%
2022-12-03	0.9436	0.9465	0.9173	0.9221	-2.268%	35,416	-26.255%
2022-12-02	0.9318	0.9477	0.9201	0.9435	+1.267%	48,438	-27.928%
2022-12-01	0.9508	0.9515	0.9231	0.9317	-1.895%	30,086	-27.015%
2022-11-30	0.9177	0.9549	0.9164	0.9497	+3.476%	54,829	-28.398%
2022-11-29	0.9029	0.9215	0.9029	0.9178	+1.493%	25,264	-25.910%
2022-11-28	0.9304	0.9317	0.8879	0.9043	-2.238%	71,314	-24.804%
2022-11-27	0.9314	0.9610	0.9231	0.9250	-0.826%	61,073	-26.486%
2022-11-26	0.9303	0.9449	0.9171	0.9327	-0.032%	33,169	-27.093%
2022-11-25	0.9097	0.9901	0.8924	0.9330	+2.437%	118,486	-27.117%
2022-11-24	0.9115	0.9180	0.8941	0.9108	+0.165%	35,705	-25.340%
2022-11-23	0.8794	0.9173	0.8709	0.9093	+3.506%	24,112	-25.217%
2022-11-22	0.8474	0.8785	0.8326	0.8785	+3.560%	67,855	-22.595%
2022-11-21	0.8677	0.8784	0.8254	0.8483	-2.539%	26,139	-19.840%
2022-11-20	0.9014	0.9135	0.8624	0.8704	-3.929%	43,706	-21.875%
2022-11-19	0.8972	0.9064	0.8767	0.9060	+0.970%	79,966	-24.945%
2022-11-18	0.8988	0.9140	0.8876	0.8973	-0.200%	57,701	-24.217%
2022-11-17	0.8997	0.9053	0.8837	0.8991	+0.773%	43,240	-24.369%
2022-11-16	0.9199	0.9408	0.8920	0.8922	-3.442%	37,089	-23.784%
2022-11-15	0.9166	0.9497	0.9043	0.9240	+0.973%	24,729	-26.407%
2022-11-14	0.8810	0.9203	0.8313	0.9151	+3.624%	104,366	-25.691%
2022-11-13	0.8940	0.9130	0.8650	0.8831	-0.552%	57,130	-22.999%
2022-11-12	0.9334	0.9334	0.8817	0.8880	-4.813%	98,359	-23.423%
2022-11-11	0.9339	0.9477	0.8752	0.9329	-0.331%	175,967	-27.109%
2022-11-10	0.8222	0.9569	0.8079	0.9360	+14.035%	418,124	-27.350%
2022-11-09	0.9641	0.9691	0.7921	0.8208	-14.934%	323,049	-17.154%
2022-11-08	1.1342	1.1534	0.8451	0.9649	-14.641%	458,278	-29.526%
2022-11-07	1.1101	1.1450	1.1045	1.1304	+1.838%	43,147	-39.844%
2022-11-06	1.1695	1.1727	1.1100	1.1100	-4.844%	105,001	-38.739%
2022-11-05	1.1928	1.2161	1.1465	1.1665	-2.279%	141,290	-41.706%
2022-11-04	1.1418	1.1988	1.1418	1.1937	+4.071%	83,032	-43.034%
2022-11-03	1.1152	1.1634	1.1152	1.1470	+2.631%	103,906	-40.715%
2022-11-02	1.1376	1.1775	1.1000	1.1176	-2.042%	218,117	-39.155%
2022-11-01	1.1516	1.1815	1.1398	1.1409	-0.834%	174,294	-40.398%
2022-10-31	1.1108	1.1559	1.1008	1.1505	+3.742%	100,171	-40.895%
2022-10-30	1.1375	1.1549	1.0829	1.1090	-2.471%	160,977	-38.683%
2022-10-29	1.1416	1.1618	1.1249	1.1371	-0.044%	116,040	-40.199%
2022-10-28	1.1300	1.1624	1.1238	1.1376	+0.994%	193,252	-40.225%
2022-10-27	1.1326	1.1521	1.1094	1.1264	-0.098%	103,158	-39.631%
2022-10-26	1.1051	1.1324	1.1011	1.1275	+2.323%	49,793	-39.690%
2022-10-25	1.0677	1.1282	1.0538	1.1019	+3.426%	166,050	-38.288%
2022-10-24	1.0942	1.0954	1.0592	1.0654	-2.641%	112,448	-36.174%
2022-10-23	1.0675	1.0974	1.0650	1.0943	+2.539%	70,015	-37.860%
2022-10-22	1.0654	1.0784	1.0467	1.0672	-0.485%	58,430	-36.282%
2022-10-21	1.0427	1.0794	1.0097	1.0724	+3.145%	118,837	-36.591%
2022-10-20	1.0037	1.0908	1.0008	1.0397	+4.064%	116,338	-34.597%
2022-10-19	1.0539	1.0539	0.9946	0.9991	-4.520%	30,723	-31.939%
2022-10-18	1.0661	1.0794	1.0245	1.0464	-1.774%	132,096	-35.015%
2022-10-17	1.0533	1.0683	1.0404	1.0653	+1.419%	149,238	-36.168%
2022-10-16	1.0547	1.0728	1.0383	1.0504	+0.191%	75,403	-35.263%
2022-10-15	1.0117	1.0735	1.0050	1.0484	+3.956%	149,730	-35.139%
2022-10-14	1.0147	1.0470	0.9945	1.0085	-1.166%	143,702	-32.573%
2022-10-13	1.0393	1.0404	0.9425	1.0204	-1.733%	179,780	-33.359%
2022-10-12	1.0412	1.0547	1.0241	1.0384	-0.269%	45,074	-34.515%
2022-10-11	1.0324	1.0614	1.0089	1.0412	+0.550%	75,595	-34.691%
2022-10-10	1.1186	1.1323	1.0135	1.0355	-7.553%	185,780	-34.331%
2022-10-09	1.1137	1.1339	1.1101	1.1201	+1.056%	115,200	-39.291%
2022-10-08	1.1252	1.1319	1.0948	1.1084	-0.930%	50,889	-38.650%
2022-10-07	1.1541	1.1648	1.1036	1.1188	-3.201%	134,816	-39.221%
2022-10-06	1.1766	1.1899	1.1529	1.1558	-1.818%	195,329	-41.166%
2022-10-05	1.1997	1.2015	1.1576	1.1772	-1.802%	106,508	-42.236%
2022-10-04	1.1853	1.2086	1.1736	1.1988	+0.697%	144,922	-43.277%
2022-10-03	1.1611	1.1923	1.1512	1.1905	+2.940%	38,401	-42.881%
2022-10-02	1.2240	1.2240	1.1531	1.1565	-5.337%	78,503	-41.202%
2022-10-01	1.1839	1.2347	1.1839	1.2217	+3.228%	71,628	-44.340%
2022-09-30	1.2049	1.2264	1.1677	1.1835	-2.109%	83,461	-42.543%
2022-09-29	1.1488	1.2291	1.1446	1.2090	+5.149%	188,739	-43.755%
2022-09-28	1.1556	1.1664	1.1042	1.1498	-0.502%	100,221	-40.859%
2022-09-27	1.1818	1.2262	1.1426	1.1556	-2.176%	66,700	-41.156%
2022-09-26	1.1615	1.1896	1.1367	1.1813	+1.243%	102,161	-42.436%
2022-09-25	1.2012	1.2196	1.1444	1.1668	-2.742%	52,796	-41.721%
2022-09-24	1.2309	1.2465	1.1890	1.1997	-1.688%	144,938	-43.319%
2022-09-23	1.2384	1.2574	1.1711	1.2203	-1.485%	127,511	-44.276%
2022-09-22	1.1824	1.2507	1.1675	1.2387	+4.744%	158,609	-45.104%
2022-09-21	1.3376	1.3629	1.1593	1.1826	-11.588%	353,326	-42.500%
2022-09-20	1.3015	1.3835	1.2436	1.3376	+2.703%	214,127	-49.163%
2022-09-19	1.2738	1.3099	1.2109	1.3024	+1.989%	177,078	-47.789%
2022-09-18	1.4716	1.4716	1.2438	1.2770	-13.371%	158,972	-46.750%
2022-09-17	1.4248	1.4926	1.4189	1.4741	+4.088%	110,266	-53.870%
2022-09-16	1.3817	1.4547	1.3817	1.4162	+2.690%	104,254	-51.984%
2022-09-15	1.4687	1.4818	1.3661	1.3791	-6.742%	87,858	-50.692%
2022-09-14	1.4688	1.5022	1.4151	1.4788	+0.387%	121,064	-54.017%
2022-09-13	1.6582	1.6950	1.4642	1.4731	-11.184%	247,974	-53.839%
2022-09-12	1.7132	1.7756	1.6338	1.6586	-3.238%	208,568	-59.002%
2022-09-11	1.7463	1.8350	1.6698	1.7141	-1.995%	222,843	-60.329%
2022-09-10	1.6594	1.8668	1.6355	1.7490	+5.171%	367,804	-61.121%
2022-09-09	1.6019	1.7477	1.5745	1.6630	+3.737%	276,386	-59.110%
2022-09-08	1.6671	1.7289	1.5903	1.6031	-3.747%	342,984	-57.582%
2022-09-07	1.3946	1.6992	1.3639	1.6655	+18.998%	453,299	-59.171%
2022-09-06	1.5699	1.5863	1.3789	1.3996	-10.694%	174,490	-51.415%
2022-09-05	1.4924	1.5927	1.4246	1.5672	+4.928%	164,163	-56.611%
2022-09-04	1.5163	1.5446	1.4684	1.4936	-1.510%	56,608	-54.472%
2022-09-03	1.5489	1.6000	1.5102	1.5165	-1.832%	239,882	-55.160%
2022-09-02	1.4798	1.5900	1.4798	1.5448	+3.999%	392,788	-55.981%
2022-09-01	1.3834	1.4944	1.3463	1.4854	+8.590%	340,836	-54.221%
2022-08-31	1.3947	1.4451	1.3672	1.3679	-1.717%	86,965	-50.289%
2022-08-30	1.4950	1.5173	1.3525	1.3918	-6.903%	158,644	-51.142%
2022-08-29	1.4243	1.5037	1.4043	1.4950	+4.905%	131,997	-54.515%
2022-08-28	1.5357	1.5672	1.4153	1.4251	-7.353%	136,594	-52.284%
2022-08-27	1.5414	1.5579	1.4722	1.5382	-0.755%	298,727	-55.792%
2022-08-26	1.7309	1.7730	1.5242	1.5499	-10.669%	299,308	-56.126%
2022-08-25	1.7741	1.7883	1.6592	1.7350	-2.094%	330,644	-60.807%
2022-08-24	1.8046	1.8144	1.6783	1.7721	-1.937%	303,708	-61.627%
2022-08-23	1.8346	1.8954	1.7114	1.8071	-1.681%	790,946	-62.371%
2022-08-22	1.5686	1.9556	1.4732	1.8380	+17.204%	1,094,711	-63.003%
2022-08-21	1.4115	1.5863	1.3754	1.5682	+11.196%	659,525	-56.638%
2022-08-20	1.2743	1.4264	1.2715	1.4103	+10.655%	298,783	-51.783%
2022-08-19	1.4805	1.4899	1.2522	1.2745	-13.774%	523,089	-46.646%
2022-08-18	1.4812	1.5615	1.4148	1.4781	+0.027%	503,045	-53.995%
2022-08-17	1.3835	1.7030	1.3765	1.4777	+6.917%	832,145	-53.983%
2022-08-16	1.2735	1.3821	1.2418	1.3821	+8.358%	212,185	-50.800%
2022-08-15	1.3041	1.3531	1.2505	1.2755	-2.410%	140,657	-46.688%
2022-08-14	1.3509	1.3820	1.2931	1.3070	-3.113%	114,097	-47.972%
2022-08-13	1.3289	1.4102	1.3273	1.3490	+1.735%	55,064	-49.592%
2022-08-12	1.2980	1.3308	1.2700	1.3260	+0.745%	25,441	-48.718%
2022-08-11	1.2870	1.3350	1.2781	1.3162	+3.126%	46,389	-48.336%
2022-08-10	1.1757	1.2930	1.1507	1.2763	+8.381%	92,583	-46.721%
2022-08-09	1.2567	1.2571	1.1586	1.1776	-5.709%	76,000	-42.255%
2022-08-08	1.2280	1.2854	1.2280	1.2489	+1.594%	29,953	-45.552%
2022-08-07	1.2223	1.2503	1.2019	1.2293	+0.212%	34,354	-44.684%
2022-08-06	1.2602	1.2694	1.2239	1.2267	-2.658%	37,755	-44.567%
2022-08-05	1.1894	1.2694	1.1894	1.2602	+5.944%	64,694	-46.040%
2022-08-04	1.1728	1.2085	1.1594	1.1895	+1.329%	64,659	-42.833%
2022-08-03	1.1850	1.2315	1.1500	1.1739	-0.761%	92,707	-42.073%
2022-08-02	1.2590	1.2693	1.1566	1.1829	-6.104%	147,239	-42.514%
2022-08-01	1.3313	1.3682	1.2317	1.2598	-5.278%	109,679	-46.023%
2022-07-31	1.3078	1.4480	1.2801	1.3300	+1.573%	275,594	-48.872%
2022-07-30	1.3032	1.3888	1.2693	1.3094	+0.700%	107,543	-48.068%
2022-07-29	1.3123	1.3271	1.2500	1.3003	-0.975%	89,071	-47.704%
2022-07-28	1.2578	1.3545	1.2329	1.3131	+4.363%	197,895	-48.214%
2022-07-27	1.1098	1.2601	1.0910	1.2582	+13.026%	194,684	-45.955%
2022-07-26	1.1067	1.1147	1.0670	1.1132	+0.478%	123,635	-38.915%
2022-07-25	1.2050	1.2050	1.1067	1.1079	-8.142%	89,599	-38.623%
2022-07-24	1.1628	1.2692	1.1627	1.2061	+2.962%	272,452	-43.620%
2022-07-23	1.1734	1.1960	1.1285	1.1714	-0.433%	149,690	-41.950%
2022-07-22	1.0547	1.2133	1.0393	1.1765	+11.941%	352,244	-42.201%
2022-07-21	1.0411	1.0564	1.0036	1.0510	+1.009%	117,382	-35.300%
2022-07-20	1.0712	1.1030	1.0277	1.0405	-3.101%	91,132	-34.647%
2022-07-19	1.0470	1.0930	1.0248	1.0738	+1.715%	65,972	-36.673%
2022-07-18	0.9849	1.0644	0.9849	1.0557	+7.254%	62,906	-35.588%
2022-07-17	1.0139	1.0240	0.9759	0.9843	-2.390%	59,858	-30.915%
2022-07-16	0.9738	1.0139	0.9544	1.0084	+3.809%	38,713	-32.566%
2022-07-15	0.9732	0.9916	0.9585	0.9714	+0.227%	78,814	-29.998%
2022-07-14	0.9544	0.9761	0.9154	0.9692	+2.236%	31,720	-29.839%
2022-07-13	0.9141	0.9544	0.8921	0.9480	+3.607%	142,959	-28.270%
2022-07-12	0.9370	0.9477	0.9149	0.9150	-2.223%	64,609	-25.683%
2022-07-11	0.9994	1.0046	0.9358	0.9358	-6.476%	19,509	-27.335%
2022-07-10	1.0352	1.0357	0.9972	1.0006	-3.714%	87,427	-32.041%
2022-07-09	1.0133	1.0531	1.0133	1.0392	+2.435%	15,283	-34.565%
2022-07-08	1.0315	1.0697	1.0032	1.0145	-1.486%	46,077	-32.972%
2022-07-07	0.9995	1.0370	0.9885	1.0298	+3.042%	71,059	-33.968%
2022-07-06	0.9725	1.0096	0.9598	0.9994	+2.830%	43,959	-31.959%
2022-07-05	0.9875	0.9999	0.9303	0.9719	-1.400%	198,717	-30.034%
2022-07-04	0.9439	0.9860	0.9200	0.9857	+5.085%	57,560	-31.013%
2022-07-03	0.9363	0.9471	0.9136	0.9380	+0.257%	11,661	-27.505%
2022-07-02	0.9080	0.9444	0.9026	0.9356	+2.028%	11,512	-27.319%
2022-07-01	0.9244	0.9519	0.8955	0.9170	-0.639%	139,445	-25.845%
2022-06-30	0.9345	0.9372	0.8718	0.9229	-1.231%	252,821	-26.319%
2022-06-29	0.9428	1.2850	0.9024	0.9344	-0.575%	313,167	-27.226%
2022-06-28	0.9863	1.0039	0.9398	0.9398	-4.463%	93,995	-27.644%
2022-06-27	0.9909	1.0255	0.9679	0.9837	-0.395%	277,110	-30.873%
2022-06-26	1.0080	1.0377	0.9869	0.9876	-2.131%	76,271	-31.146%
2022-06-25	1.0002	1.0250	0.9700	1.0091	+0.588%	120,554	-32.613%
2022-06-24	0.9736	1.0187	0.9733	1.0032	+3.040%	137,002	-32.217%
2022-06-23	0.9226	0.9748	0.9226	0.9736	+5.391%	128,700	-30.156%
2022-06-22	0.9610	0.9610	0.9169	0.9238	-3.821%	91,209	-26.391%

.dark-mode .YzQHSP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YzQHSP{ color: #333333; background-color: white; border: 2px solid #333333; }EOSUSDEOS / US Dollar (BINANCEUS:EOSUSD)crypto

EOSUSD
EOS / US Dollar (BINANCEUS:EOSUSD)
crypto