EOSGBP
EOS / Pound sterling
cryptoComposite
InactiveJun 12, 2022 8:00:00 PM EDT
0.79130096GBP-10.529%(-0.09312241)
EOSGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-06-13 | 0.8448 | 0.8516 | 0.7367 | 0.7913 | -10.529% | 13,937 | 0.000% |
| 2022-06-12 | 0.8752 | 0.8998 | 0.8563 | 0.8844 | -3.438% | 1,720 | -10.529% |
| 2022-06-11 | 0.9817 | 0.9817 | 0.9089 | 0.9159 | -5.253% | 7,077 | -13.605% |
| 2022-06-10 | 0.9895 | 0.9895 | 0.9667 | 0.9667 | -3.195% | 869 | -18.144% |
| 2022-06-09 | 1.0004 | 1.0186 | 0.9944 | 0.9986 | -1.915% | 378 | -20.759% |
| 2022-06-08 | 1.0099 | 1.0181 | 0.9998 | 1.0181 | -0.147% | 325 | -22.277% |
| 2022-06-07 | 1.0137 | 1.0453 | 0.9836 | 1.0196 | -1.354% | 2,781 | -22.391% |
| 2022-06-06 | 1.0250 | 1.0615 | 1.0250 | 1.0336 | +1.632% | 1,833 | -23.442% |
| 2022-06-05 | 1.0222 | 1.0472 | 1.0170 | 1.0170 | -0.954% | 622,525 | -22.193% |
| 2022-06-04 | 0.9964 | 1.0273 | 0.9964 | 1.0268 | +2.423% | 417 | -22.935% |
| 2022-06-03 | 1.0274 | 1.0333 | 1.0025 | 1.0025 | -2.736% | 147 | -21.068% |
| 2022-06-02 | 1.0133 | 1.0307 | 1.0015 | 1.0307 | +1.029% | 405 | -23.227% |
| 2022-06-01 | 1.0852 | 1.0868 | 0.9967 | 1.0202 | -7.219% | 685 | -22.437% |
| 2022-05-31 | 1.0740 | 1.0996 | 1.0740 | 1.0996 | +1.213% | 20 | -28.036% |
| 2022-05-30 | 1.0736 | 1.0998 | 1.0575 | 1.0864 | +6.426% | 1,848 | -27.163% |
| 2022-05-29 | 0.9958 | 1.0230 | 0.9777 | 1.0208 | +2.333% | 497 | -22.482% |
| 2022-05-28 | 0.9847 | 0.9987 | 0.9847 | 0.9975 | +2.742% | 10,289 | -20.674% |
| 2022-05-27 | 0.9786 | 0.9942 | 0.9448 | 0.9709 | -2.476% | 3,104 | -18.499% |
| 2022-05-26 | 1.0545 | 1.0562 | 0.9502 | 0.9956 | -5.909% | 12,512 | -20.517% |
| 2022-05-25 | 1.0884 | 1.0932 | 1.0485 | 1.0581 | -1.403% | 4,250 | -25.214% |
| 2022-05-24 | 1.0455 | 1.0739 | 1.0224 | 1.0731 | +3.306% | 29,566 | -26.263% |
| 2022-05-23 | 1.0864 | 1.1401 | 1.0388 | 1.0388 | -4.654% | 9,210 | -23.825% |
| 2022-05-22 | 1.0521 | 1.0960 | 1.0430 | 1.0895 | +4.010% | 5,483 | -27.370% |
| 2022-05-21 | 1.0232 | 1.0542 | 1.0068 | 1.0475 | +2.616% | 3,462 | -24.458% |
| 2022-05-20 | 1.0550 | 1.0736 | 1.0027 | 1.0208 | -3.616% | 5,546 | -22.482% |
| 2022-05-19 | 1.0270 | 1.0668 | 0.9922 | 1.0591 | +2.860% | 51,196 | -25.286% |
| 2022-05-18 | 1.1014 | 1.1118 | 1.0238 | 1.0296 | -6.549% | 64,628 | -23.148% |
| 2022-05-17 | 1.0697 | 1.1163 | 1.0537 | 1.1018 | +3.042% | 96,608 | -28.181% |
| 2022-05-16 | 1.1415 | 1.1415 | 1.0461 | 1.0693 | -6.777% | 55,598 | -25.996% |
| 2022-05-15 | 1.1040 | 1.1470 | 1.0694 | 1.1470 | +4.046% | 20,157 | -31.011% |
| 2022-05-14 | 1.1006 | 1.1245 | 1.0362 | 1.1024 | +0.980% | 21,898 | -28.220% |
| 2022-05-13 | 1.0446 | 1.1948 | 1.0351 | 1.0917 | +4.641% | 100,856 | -27.517% |
| 2022-05-12 | 1.1522 | 1.1887 | 0.9048 | 1.0433 | -9.185% | 614,120 | -24.152% |
| 2022-05-11 | 1.3974 | 1.4110 | 1.1024 | 1.1488 | -17.369% | 262,865 | -31.119% |
| 2022-05-10 | 1.3127 | 1.4708 | 1.2986 | 1.3903 | +9.138% | 406,646 | -43.083% |
| 2022-05-09 | 1.5803 | 1.6045 | 1.2340 | 1.2739 | -19.400% | 536,828 | -37.882% |
| 2022-05-08 | 1.6047 | 1.6169 | 1.5692 | 1.5805 | -1.643% | 86,224 | -49.933% |
| 2022-05-07 | 1.6444 | 1.6568 | 1.5796 | 1.6069 | -2.068% | 37,924 | -50.755% |
| 2022-05-06 | 1.6266 | 1.6605 | 1.5790 | 1.6408 | +0.917% | 298,587 | -51.773% |
| 2022-05-05 | 1.7631 | 1.7852 | 1.5909 | 1.6259 | -8.002% | 538,382 | -51.331% |
| 2022-05-04 | 1.6432 | 1.7684 | 1.6372 | 1.7673 | +7.572% | 267,612 | -55.225% |
| 2022-05-03 | 1.6781 | 1.6956 | 1.6161 | 1.6429 | -2.024% | 161,217 | -51.835% |
| 2022-05-02 | 1.6780 | 1.7120 | 1.6219 | 1.6768 | +0.038% | 170,720 | -52.810% |
| 2022-05-01 | 1.6027 | 1.6806 | 1.5926 | 1.6762 | +4.215% | 114,857 | -52.792% |
| 2022-04-30 | 1.8106 | 1.8182 | 1.5248 | 1.6084 | -11.044% | 59,557 | -50.802% |
| 2022-04-29 | 1.8587 | 1.9001 | 1.7750 | 1.8081 | -2.650% | 181,375 | -56.236% |
| 2022-04-28 | 1.7937 | 1.8903 | 1.7933 | 1.8573 | +3.632% | 221,564 | -57.395% |
| 2022-04-27 | 1.7349 | 1.8143 | 1.7202 | 1.7922 | +3.146% | 107,556 | -55.848% |
| 2022-04-26 | 1.8676 | 1.9281 | 1.6900 | 1.7375 | -6.969% | 165,714 | -54.458% |
| 2022-04-25 | 1.8336 | 1.8800 | 1.7100 | 1.8677 | +1.849% | 86,217 | -57.632% |
| 2022-04-24 | 1.8741 | 1.9071 | 1.8260 | 1.8338 | -2.577% | 57,912 | -56.849% |
| 2022-04-23 | 1.9200 | 1.9380 | 1.8570 | 1.8823 | -1.589% | 17,792 | -57.961% |
| 2022-04-22 | 1.9254 | 1.9815 | 1.9038 | 1.9127 | -0.670% | 123,748 | -58.629% |
| 2022-04-21 | 2.1059 | 2.1800 | 1.8835 | 1.9256 | -9.377% | 103,026 | -58.906% |
| 2022-04-20 | 2.0269 | 2.2100 | 1.9321 | 2.1249 | +4.252% | 92,936 | -62.760% |
| 2022-04-19 | 1.8882 | 2.0479 | 1.5504 | 2.0382 | +8.646% | 38,096 | -61.176% |
| 2022-04-18 | 1.8614 | 1.8906 | 1.7717 | 1.8760 | +1.150% | 20,068 | -57.820% |
| 2022-04-17 | 2.0063 | 2.0538 | 1.8355 | 1.8547 | -7.277% | 17,544 | -57.335% |
| 2022-04-16 | 1.8531 | 2.0202 | 1.8531 | 2.0002 | +7.940% | 36,024 | -60.440% |
| 2022-04-15 | 1.7658 | 1.8667 | 1.7593 | 1.8531 | +4.926% | 27,485 | -57.299% |
| 2022-04-14 | 1.7961 | 1.8025 | 1.7214 | 1.7661 | -0.170% | 22,841 | -55.195% |
| 2022-04-13 | 1.7251 | 1.7893 | 1.7029 | 1.7691 | +2.735% | 20,100 | -55.271% |
| 2022-04-12 | 1.6611 | 1.7289 | 1.6611 | 1.7220 | +3.841% | 41,937 | -54.048% |
| 2022-04-11 | 1.8142 | 1.8280 | 1.6412 | 1.6583 | -8.437% | 23,620 | -52.282% |
| 2022-04-10 | 1.8482 | 1.9057 | 1.8111 | 1.8111 | -2.697% | 62,932 | -56.308% |
| 2022-04-09 | 1.8275 | 1.8754 | 1.8156 | 1.8613 | +1.699% | 50,679 | -57.487% |
| 2022-04-08 | 1.9177 | 1.9272 | 1.8043 | 1.8302 | -4.960% | 35,188 | -56.764% |
| 2022-04-07 | 1.8602 | 1.9257 | 1.8339 | 1.9257 | +3.862% | 38,415 | -58.909% |
| 2022-04-06 | 2.0968 | 2.1013 | 1.8541 | 1.8541 | -12.015% | 84,446 | -57.322% |
| 2022-04-05 | 2.1952 | 2.2073 | 2.0969 | 2.1073 | -3.224% | 16,993 | -62.450% |
| 2022-04-04 | 2.1582 | 2.2307 | 2.0762 | 2.1775 | +0.298% | 74,034 | -63.660% |
| 2022-04-03 | 2.1331 | 2.1867 | 2.0878 | 2.1710 | +2.161% | 40,547 | -63.552% |
| 2022-04-02 | 2.1626 | 2.2227 | 2.1112 | 2.1251 | -1.843% | 22,179 | -62.764% |
| 2022-04-01 | 2.1221 | 2.1857 | 2.0386 | 2.1650 | -0.774% | 21,514 | -63.450% |
| 2022-03-31 | 2.2344 | 2.2974 | 2.1160 | 2.1819 | -2.690% | 52,629 | -63.733% |
| 2022-03-30 | 2.2037 | 2.3169 | 2.1470 | 2.2422 | +3.399% | 24,783 | -64.709% |
| 2022-03-29 | 2.1888 | 2.2661 | 2.1244 | 2.1685 | -1.167% | 26,929 | -63.509% |
| 2022-03-28 | 2.0353 | 2.4126 | 2.0106 | 2.1941 | +8.481% | 70,834 | -63.935% |
| 2022-03-27 | 1.9176 | 2.0226 | 1.8850 | 2.0226 | +6.408% | 4,086 | -60.876% |
| 2022-03-26 | 1.8817 | 1.9043 | 1.8782 | 1.9008 | +0.809% | 1,036 | -58.369% |
| 2022-03-25 | 1.9203 | 1.9369 | 1.8442 | 1.8855 | -1.792% | 7,043 | -58.032% |
| 2022-03-24 | 1.8973 | 1.9882 | 1.8495 | 1.9199 | +1.718% | 20,143 | -58.784% |
| 2022-03-23 | 1.9264 | 1.9483 | 1.8648 | 1.8875 | -2.311% | 22,873 | -58.077% |
| 2022-03-22 | 1.7873 | 1.9321 | 1.7873 | 1.9321 | +8.295% | 18,125 | -59.045% |
| 2022-03-21 | 1.6902 | 1.8495 | 1.6442 | 1.7842 | +5.973% | 8,248 | -55.648% |
| 2022-03-20 | 1.6665 | 1.7261 | 1.6354 | 1.6836 | +1.740% | 7,450 | -52.999% |
| 2022-03-19 | 1.6252 | 1.6548 | 1.6215 | 1.6548 | +2.180% | 17,398 | -52.182% |
| 2022-03-18 | 1.5661 | 1.6195 | 1.5647 | 1.6195 | +2.012% | 11,533 | -51.139% |
| 2022-03-17 | 1.5877 | 1.5929 | 1.5652 | 1.5876 | +0.951% | 27,327 | -50.156% |
| 2022-03-16 | 1.5169 | 1.5852 | 1.5169 | 1.5726 | +3.185% | 6,751 | -49.682% |
| 2022-03-15 | 1.5138 | 1.5373 | 1.4723 | 1.5241 | +0.653% | 21,363 | -48.079% |
| 2022-03-14 | 1.4552 | 1.5142 | 1.4498 | 1.5142 | +3.596% | 16,257 | -47.740% |
| 2022-03-13 | 1.5096 | 1.5386 | 1.4505 | 1.4616 | -3.263% | 8,291 | -45.861% |
| 2022-03-12 | 1.5157 | 1.5403 | 1.5081 | 1.5109 | -0.363% | 10,469 | -47.627% |
| 2022-03-11 | 1.5083 | 1.5364 | 1.4698 | 1.5164 | -0.072% | 50,800 | -47.817% |
| 2022-03-10 | 1.5750 | 1.5932 | 1.4692 | 1.5175 | -3.295% | 20,923 | -47.855% |
| 2022-03-09 | 1.5129 | 1.5846 | 1.5070 | 1.5692 | +4.134% | 21,737 | -49.573% |
| 2022-03-08 | 1.4781 | 1.5177 | 1.4781 | 1.5069 | +1.928% | 11,019 | -47.488% |
| 2022-03-07 | 1.4819 | 1.5360 | 1.4499 | 1.4784 | -0.124% | 10,127 | -46.476% |
| 2022-03-06 | 1.5475 | 1.5475 | 1.4793 | 1.4802 | -4.118% | 2,105 | -46.542% |
| 2022-03-05 | 1.4964 | 1.5531 | 1.4964 | 1.5438 | +1.817% | 2,157 | -48.744% |
| 2022-03-04 | 1.6168 | 1.6168 | 1.4974 | 1.5163 | -6.618% | 32,873 | -47.812% |
| 2022-03-03 | 1.6424 | 1.6522 | 1.5963 | 1.6237 | -1.867% | 1,814 | -51.266% |
| 2022-03-02 | 1.6908 | 1.7069 | 1.6455 | 1.6546 | -2.107% | 8,554 | -52.175% |
| 2022-03-01 | 1.6915 | 1.7204 | 1.6703 | 1.6902 | +0.368% | 4,056 | -53.183% |
| 2022-02-28 | 1.5558 | 1.6986 | 1.5467 | 1.6840 | +7.460% | 27,579 | -53.011% |
| 2022-02-27 | 1.6105 | 1.6751 | 1.5495 | 1.5671 | -2.537% | 33,767 | -49.505% |
| 2022-02-26 | 1.6012 | 1.6902 | 1.6011 | 1.6079 | -0.433% | 9,289 | -50.787% |
| 2022-02-25 | 1.5485 | 1.6155 | 1.5224 | 1.6149 | +4.337% | 30,767 | -51.000% |
| 2022-02-24 | 1.5506 | 1.5735 | 1.3839 | 1.5478 | -0.467% | 34,033 | -48.875% |
| 2022-02-23 | 1.5878 | 1.6440 | 1.5550 | 1.5550 | -2.615% | 3,229 | -49.114% |
| 2022-02-22 | 1.5304 | 1.5994 | 1.5162 | 1.5968 | +3.749% | 5,693 | -50.445% |
| 2022-02-21 | 1.6232 | 1.6687 | 1.5391 | 1.5391 | -5.646% | 13,812 | -48.587% |
| 2022-02-20 | 1.6764 | 1.6764 | 1.6044 | 1.6312 | -2.601% | 1,986 | -51.490% |
| 2022-02-19 | 1.6896 | 1.7069 | 1.6489 | 1.6748 | -1.025% | 5,536 | -52.751% |
| 2022-02-18 | 1.7084 | 1.7497 | 1.6793 | 1.6921 | -0.943% | 18,944 | -53.236% |
| 2022-02-17 | 1.8870 | 1.8932 | 1.7039 | 1.7082 | -8.974% | 20,156 | -53.676% |
| 2022-02-16 | 1.8639 | 1.8938 | 1.8212 | 1.8766 | +0.199% | 8,489 | -57.833% |
| 2022-02-15 | 1.7484 | 1.8729 | 1.7484 | 1.8729 | +6.716% | 18,160 | -57.749% |
| 2022-02-14 | 1.7325 | 1.7720 | 1.7089 | 1.7550 | -0.017% | 6,931 | -54.912% |
| 2022-02-13 | 1.7802 | 1.7853 | 1.7398 | 1.7553 | -0.522% | 1,157 | -54.919% |
| 2022-02-12 | 1.7670 | 1.7917 | 1.7241 | 1.7645 | -1.255% | 9,825 | -55.154% |
| 2022-02-11 | 1.9000 | 1.9152 | 1.7675 | 1.7869 | -6.780% | 12,417 | -55.717% |
| 2022-02-10 | 1.9661 | 2.0107 | 1.9088 | 1.9169 | -3.377% | 28,587 | -58.720% |
| 2022-02-09 | 1.9467 | 1.9920 | 1.9172 | 1.9839 | +2.008% | 17,932 | -60.114% |
| 2022-02-08 | 1.9909 | 2.0407 | 1.8895 | 1.9448 | -2.043% | 17,737 | -59.313% |
| 2022-02-07 | 1.8570 | 2.0065 | 1.8526 | 1.9854 | +5.539% | 13,049 | -60.144% |
| 2022-02-06 | 1.8541 | 1.8812 | 1.8029 | 1.8812 | +2.467% | 5,712 | -57.936% |
| 2022-02-05 | 1.8132 | 1.8645 | 1.8110 | 1.8359 | +1.577% | 10,344 | -56.898% |
| 2022-02-04 | 1.6941 | 1.8151 | 1.6880 | 1.8074 | +6.956% | 11,811 | -56.219% |
| 2022-02-03 | 1.6798 | 1.6947 | 1.6554 | 1.6899 | +0.640% | 25,810 | -53.173% |
| 2022-02-02 | 1.7485 | 1.8053 | 1.6700 | 1.6791 | -3.843% | 16,971 | -52.874% |
| 2022-02-01 | 1.7496 | 1.7581 | 1.7155 | 1.7462 | +0.224% | 10,661 | -54.685% |
| 2022-01-31 | 1.7269 | 1.7479 | 1.6485 | 1.7423 | +0.310% | 26,649 | -54.583% |
| 2022-01-30 | 1.7474 | 1.7638 | 1.6949 | 1.7369 | -0.118% | 2,968 | -54.442% |
| 2022-01-29 | 1.7264 | 1.7698 | 1.7162 | 1.7390 | +1.238% | 8,460 | -54.496% |
| 2022-01-28 | 1.6533 | 1.7339 | 1.6366 | 1.7177 | +3.551% | 10,854 | -53.933% |
| 2022-01-27 | 1.6441 | 1.6732 | 1.5928 | 1.6588 | +0.723% | 7,996 | -52.297% |
| 2022-01-26 | 1.6398 | 1.7643 | 1.6283 | 1.6469 | -0.242% | 2,561 | -51.952% |
| 2022-01-25 | 1.6233 | 1.6516 | 1.6065 | 1.6509 | +1.201% | 7,471 | -52.069% |
| 2022-01-24 | 1.6648 | 1.6652 | 1.4807 | 1.6313 | -3.296% | 54,474 | -51.493% |
| 2022-01-23 | 1.6246 | 1.6887 | 1.6060 | 1.6869 | +2.948% | 10,440 | -53.091% |
| 2022-01-22 | 1.7556 | 1.7899 | 1.4898 | 1.6386 | -5.665% | 114,358 | -51.709% |
| 2022-01-21 | 1.9387 | 1.9631 | 1.7048 | 1.7370 | -10.795% | 38,433 | -54.444% |
| 2022-01-20 | 2.0051 | 2.0927 | 1.9472 | 1.9472 | -3.799% | 3,903 | -59.362% |
| 2022-01-19 | 2.0868 | 2.1081 | 1.9945 | 2.0241 | -2.986% | 8,844 | -60.906% |
| 2022-01-18 | 2.0763 | 2.1472 | 2.0257 | 2.0864 | +0.554% | 15,332 | -62.073% |
| 2022-01-17 | 2.1147 | 2.1156 | 2.0406 | 2.0749 | -2.738% | 22,341 | -61.863% |
| 2022-01-16 | 2.1283 | 2.1523 | 2.1037 | 2.1333 | +0.014% | 22,015 | -62.907% |
| 2022-01-15 | 2.0894 | 2.1573 | 2.0847 | 2.1330 | +1.785% | 14,928 | -62.902% |
| 2022-01-14 | 2.0259 | 2.1312 | 2.0259 | 2.0956 | +2.731% | 26,238 | -62.240% |
| 2022-01-13 | 2.1111 | 2.1132 | 2.0351 | 2.0399 | -2.945% | 36,414 | -61.208% |
| 2022-01-12 | 2.0366 | 2.1203 | 2.0323 | 2.1018 | +3.424% | 13,791 | -62.351% |
| 2022-01-11 | 1.9900 | 2.0569 | 1.9794 | 2.0322 | +2.290% | 27,033 | -61.062% |
| 2022-01-10 | 2.0703 | 2.0703 | 1.9134 | 1.9867 | -3.778% | 27,482 | -60.170% |
| 2022-01-09 | 2.0488 | 2.0823 | 2.0279 | 2.0647 | +0.838% | 7,358 | -61.675% |
| 2022-01-08 | 2.0936 | 2.1244 | 1.9712 | 2.0475 | -2.121% | 34,132 | -61.354% |
| 2022-01-07 | 2.1613 | 2.1613 | 2.0032 | 2.0919 | -3.576% | 84,587 | -62.173% |
| 2022-01-06 | 2.1447 | 2.1698 | 2.0825 | 2.1695 | +0.864% | 41,841 | -63.526% |
| 2022-01-05 | 2.3565 | 2.3817 | 2.0496 | 2.1509 | -9.229% | 63,452 | -63.211% |
| 2022-01-04 | 2.3638 | 2.4085 | 2.3354 | 2.3696 | -0.215% | 30,500 | -66.606% |
| 2022-01-03 | 2.4057 | 2.4057 | 2.3286 | 2.3747 | -1.334% | 15,187 | -66.678% |
| 2022-01-02 | 2.3238 | 2.4098 | 2.3184 | 2.4068 | +4.898% | 26,846 | -67.122% |
| 2022-01-01 | 2.2526 | 2.2985 | 2.2526 | 2.2944 | +1.670% | 7,442 | -65.512% |
| 2021-12-31 | 2.2712 | 2.3293 | 2.2056 | 2.2567 | -0.597% | 22,300 | -64.936% |
| 2021-12-30 | 2.2111 | 2.2986 | 2.2111 | 2.2703 | +1.085% | 43,899 | -65.146% |
| 2021-12-29 | 2.3185 | 2.3983 | 2.2402 | 2.2459 | -3.719% | 21,361 | -64.767% |
| 2021-12-28 | 2.5074 | 2.5133 | 2.3162 | 2.3327 | -7.540% | 16,095 | -66.077% |
| 2021-12-27 | 2.5252 | 2.6011 | 2.5229 | 2.5229 | -1.013% | 6,417 | -68.635% |
| 2021-12-26 | 2.5433 | 2.5487 | 2.4925 | 2.5487 | +0.127% | 15,346 | -68.953% |
| 2021-12-25 | 2.5224 | 2.5734 | 2.5221 | 2.5455 | +0.760% | 6,634 | -68.914% |
| 2021-12-24 | 2.6148 | 2.6150 | 2.5069 | 2.5263 | -2.841% | 23,683 | -68.677% |
| 2021-12-23 | 2.5160 | 2.6263 | 2.4835 | 2.6002 | +3.721% | 41,974 | -69.567% |
| 2021-12-22 | 2.5227 | 2.5675 | 2.4873 | 2.5069 | +0.131% | 12,123 | -68.435% |
| 2021-12-21 | 2.4278 | 2.5414 | 2.4278 | 2.5036 | +4.203% | 15,727 | -68.393% |
| 2021-12-20 | 2.3861 | 2.4987 | 2.3393 | 2.4026 | -1.538% | 10,091 | -67.065% |
| 2021-12-19 | 2.4787 | 2.4912 | 2.4099 | 2.4402 | -0.540% | 4,812 | -67.572% |
| 2021-12-18 | 2.3703 | 2.4907 | 2.3618 | 2.4534 | +2.606% | 2,555 | -67.747% |
| 2021-12-17 | 2.4284 | 2.4499 | 2.3152 | 2.3911 | -0.524% | 7,448 | -66.906% |
| 2021-12-16 | 2.5339 | 2.5631 | 2.4037 | 2.4037 | -5.261% | 35,445 | -67.080% |
| 2021-12-15 | 2.5622 | 2.6348 | 2.3771 | 2.5371 | +0.319% | 38,463 | -68.811% |
| 2021-12-14 | 2.3207 | 2.5841 | 2.3104 | 2.5291 | +7.883% | 50,002 | -68.712% |
| 2021-12-13 | 2.4425 | 2.5613 | 2.2909 | 2.3443 | -7.370% | 31,226 | -66.245% |
| 2021-12-12 | 2.5743 | 2.6407 | 2.4607 | 2.5308 | -1.603% | 15,046 | -68.733% |
| 2021-12-11 | 2.2591 | 2.6896 | 2.2591 | 2.5720 | +12.114% | 37,346 | -69.234% |
| 2021-12-10 | 2.4839 | 2.5191 | 2.2912 | 2.2941 | -7.741% | 30,013 | -65.507% |
| 2021-12-09 | 2.7636 | 2.7942 | 2.4591 | 2.4866 | -9.781% | 39,163 | -68.177% |
| 2021-12-08 | 2.4178 | 2.9279 | 2.3540 | 2.7562 | +13.424% | 192,528 | -71.290% |
| 2021-12-07 | 2.4832 | 2.5060 | 2.4015 | 2.4300 | -1.196% | 50,419 | -67.436% |
| 2021-12-06 | 2.2817 | 2.4847 | 2.1255 | 2.4594 | +7.900% | 167,796 | -67.825% |
| 2021-12-05 | 2.4093 | 2.4093 | 2.1694 | 2.2793 | -3.338% | 69,772 | -65.283% |
| 2021-12-04 | 2.8472 | 2.8472 | 1.7597 | 2.3580 | -17.802% | 106,759 | -66.442% |
| 2021-12-03 | 2.9786 | 3.1339 | 2.7860 | 2.8687 | -4.129% | 92,361 | -72.416% |
| 2021-12-02 | 3.0057 | 3.0067 | 2.9210 | 2.9922 | -0.506% | 32,828 | -73.555% |
| 2021-12-01 | 3.0102 | 3.0804 | 2.9694 | 3.0074 | -0.291% | 41,581 | -73.689% |
| 2021-11-30 | 3.0228 | 3.1145 | 2.9275 | 3.0162 | +0.101% | 71,428 | -73.765% |
| 2021-11-29 | 2.9828 | 3.0323 | 2.9285 | 3.0132 | +1.478% | 30,122 | -73.739% |
| 2021-11-28 | 2.9274 | 2.9695 | 2.7568 | 2.9693 | +0.378% | 18,423 | -73.350% |
| 2021-11-27 | 2.9190 | 2.9587 | 2.9092 | 2.9581 | +2.712% | 5,537 | -73.250% |
| 2021-11-26 | 3.1975 | 3.2076 | 2.8354 | 2.8800 | -9.389% | 134,873 | -72.524% |
| 2021-11-25 | 3.0799 | 3.2369 | 3.0799 | 3.1784 | +2.735% | 36,937 | -75.104% |
| 2021-11-24 | 3.1841 | 3.1841 | 3.0087 | 3.0938 | -1.931% | 53,349 | -74.423% |
| 2021-11-23 | 3.0892 | 3.1559 | 3.0523 | 3.1547 | +2.139% | 47,157 | -74.917% |
| 2021-11-22 | 3.1504 | 3.1848 | 3.0336 | 3.0887 | -2.513% | 85,329 | -74.381% |
| 2021-11-21 | 3.2057 | 3.2556 | 3.1581 | 3.1683 | -1.733% | 49,010 | -75.024% |
| 2021-11-20 | 3.2022 | 3.2342 | 3.1225 | 3.2242 | +2.069% | 6,320 | -75.457% |
| 2021-11-19 | 3.0519 | 3.2088 | 3.0070 | 3.1588 | +4.489% | 101,327 | -74.949% |
| 2021-11-18 | 3.2405 | 3.2915 | 2.9237 | 3.0231 | -6.745% | 123,176 | -73.825% |
| 2021-11-17 | 3.2399 | 3.2748 | 3.1185 | 3.2418 | -0.121% | 64,059 | -75.590% |
| 2021-11-16 | 3.5618 | 3.5783 | 3.0356 | 3.2457 | -10.248% | 102,235 | -75.620% |
| 2021-11-15 | 3.7219 | 3.7789 | 3.5744 | 3.6163 | -1.248% | 43,604 | -78.119% |
| 2021-11-14 | 3.7794 | 3.7794 | 3.6160 | 3.6620 | -1.894% | 42,231 | -78.392% |
| 2021-11-13 | 3.6266 | 3.7742 | 3.6202 | 3.7327 | +3.416% | 33,550 | -78.801% |
| 2021-11-12 | 3.6822 | 3.8063 | 3.4942 | 3.6094 | -2.776% | 79,768 | -78.077% |
| 2021-11-11 | 3.6224 | 3.7485 | 3.5767 | 3.7125 | +3.549% | 88,415 | -78.685% |
| 2021-11-10 | 3.8750 | 3.9728 | 3.3874 | 3.5852 | -5.107% | 150,241 | -77.929% |
| 2021-11-09 | 3.5951 | 3.9738 | 3.5727 | 3.7782 | +4.967% | 197,184 | -79.056% |
| 2021-11-08 | 3.4046 | 3.6012 | 3.4046 | 3.5994 | +5.785% | 64,676 | -78.016% |
| 2021-11-07 | 3.2918 | 3.4026 | 3.2894 | 3.4026 | +3.312% | 30,294 | -76.744% |
| 2021-11-06 | 3.3329 | 3.3338 | 3.1342 | 3.2935 | -1.473% | 6,462 | -75.974% |
| 2021-11-05 | 3.3624 | 3.4100 | 3.3105 | 3.3427 | -0.418% | 62,445 | -76.328% |
| 2021-11-04 | 3.4412 | 3.4741 | 3.2915 | 3.3568 | -1.793% | 82,274 | -76.427% |
| 2021-11-03 | 3.4484 | 3.5684 | 3.3274 | 3.4181 | -1.206% | 80,681 | -76.849% |
| 2021-11-02 | 3.3821 | 3.4791 | 3.3821 | 3.4598 | +1.235% | 22,829 | -77.129% |
| 2021-11-01 | 3.3893 | 3.4473 | 3.2720 | 3.4176 | +0.590% | 66,907 | -76.846% |
| 2021-10-31 | 3.2748 | 3.4636 | 3.2722 | 3.3975 | +3.932% | 29,964 | -76.709% |
| 2021-10-30 | 3.2689 | 3.2838 | 3.1845 | 3.2690 | -0.882% | 19,269 | -75.794% |
| 2021-10-29 | 3.1903 | 3.3188 | 3.1741 | 3.2981 | +3.483% | 50,275 | -76.007% |
| 2021-10-28 | 3.0351 | 3.2568 | 3.0162 | 3.1870 | +5.465% | 131,250 | -75.171% |
| 2021-10-27 | 3.4323 | 3.4617 | 2.8035 | 3.0219 | -11.685% | 156,559 | -73.815% |
| 2021-10-26 | 3.5058 | 3.5727 | 3.3841 | 3.4217 | -1.360% | 53,436 | -76.874% |
| 2021-10-25 | 3.4621 | 3.5148 | 3.4621 | 3.4689 | +0.614% | 19,292 | -77.189% |
| 2021-10-24 | 3.4497 | 3.6936 | 3.3865 | 3.4477 | +0.335% | 132,458 | -77.049% |
| 2021-10-23 | 3.3483 | 3.4555 | 3.3395 | 3.4362 | +2.551% | 17,226 | -76.972% |
| 2021-10-22 | 3.3892 | 3.4628 | 3.3211 | 3.3507 | -1.943% | 120,974 | -76.384% |
| 2021-10-21 | 3.4908 | 3.5821 | 3.3277 | 3.4171 | -1.620% | 124,414 | -76.843% |
| 2021-10-20 | 3.2342 | 3.5216 | 3.2274 | 3.4734 | +7.416% | 68,227 | -77.218% |
| 2021-10-19 | 3.2084 | 3.2772 | 3.1704 | 3.2336 | +0.550% | 47,029 | -75.529% |
| 2021-10-18 | 3.2029 | 3.3194 | 3.1747 | 3.2159 | +0.370% | 85,258 | -75.394% |
| 2021-10-17 | 3.3037 | 3.3291 | 3.0670 | 3.2041 | -3.565% | 28,488 | -75.303% |
| 2021-10-16 | 3.3482 | 3.4267 | 3.3103 | 3.3225 | -2.336% | 16,937 | -76.184% |
| 2021-10-15 | 3.3830 | 3.4430 | 3.2523 | 3.4020 | +1.202% | 40,408 | -76.740% |
| 2021-10-14 | 3.3584 | 3.4493 | 3.3423 | 3.3616 | +0.480% | 32,925 | -76.461% |
| 2021-10-13 | 3.3064 | 3.3566 | 3.2157 | 3.3456 | +1.444% | 43,958 | -76.348% |
| 2021-10-12 | 3.3167 | 3.3299 | 3.1419 | 3.2979 | -1.408% | 81,289 | -76.006% |
| 2021-10-11 | 3.3099 | 3.4758 | 3.2686 | 3.3450 | -0.986% | 77,372 | -76.344% |
| 2021-10-10 | 3.6664 | 3.6664 | 3.3682 | 3.3783 | -7.556% | 43,460 | -76.577% |
| 2021-10-09 | 3.4244 | 3.7096 | 3.4244 | 3.6545 | +7.760% | 23,651 | -78.347% |
| 2021-10-08 | 3.4611 | 3.5497 | 3.3801 | 3.3913 | -2.454% | 53,825 | -76.667% |
| 2021-10-07 | 3.4966 | 3.5595 | 3.3670 | 3.4766 | -0.741% | 61,206 | -77.239% |
| 2021-10-06 | 3.4934 | 3.6250 | 3.2360 | 3.5026 | +0.677% | 105,324 | -77.408% |
| 2021-10-05 | 3.3872 | 3.5121 | 3.3424 | 3.4790 | +3.189% | 53,112 | -77.255% |
| 2021-10-04 | 3.4309 | 3.4673 | 3.1981 | 3.3715 | -2.051% | 86,791 | -76.530% |
| 2021-10-03 | 3.2046 | 3.5774 | 3.1291 | 3.4421 | +7.889% | 58,749 | -77.011% |
| 2021-10-02 | 3.1573 | 3.2853 | 3.0981 | 3.1904 | +1.391% | 46,606 | -75.197% |
| 2021-10-01 | 2.9406 | 3.1649 | 2.9077 | 3.1466 | +8.068% | 73,880 | -74.852% |
| 2021-09-30 | 2.7866 | 2.9525 | 2.7738 | 2.9117 | +4.466% | 77,304 | -72.824% |
| 2021-09-29 | 2.7144 | 2.8729 | 2.6956 | 2.7872 | +2.408% | 71,621 | -71.610% |
| 2021-09-28 | 2.8014 | 2.8690 | 2.7041 | 2.7217 | -3.132% | 28,929 | -70.926% |
| 2021-09-27 | 2.9500 | 2.9975 | 2.7949 | 2.8097 | -2.941% | 43,609 | -71.837% |
| 2021-09-26 | 2.9368 | 3.0385 | 2.6892 | 2.8948 | -0.968% | 49,083 | -72.665% |
| 2021-09-25 | 2.9649 | 2.9924 | 2.8981 | 2.9231 | -0.881% | 11,809 | -72.930% |
| 2021-09-24 | 3.1864 | 3.1864 | 2.7764 | 2.9491 | -7.293% | 72,675 | -73.168% |
| 2021-09-23 | 3.1653 | 3.1951 | 3.0712 | 3.1811 | +0.920% | 32,621 | -75.125% |
| 2021-09-22 | 2.8468 | 3.2121 | 2.7981 | 3.1521 | +11.892% | 79,159 | -74.896% |
| 2021-09-21 | 3.0311 | 3.1517 | 2.7816 | 2.8171 | -7.984% | 88,649 | -71.911% |
| 2021-09-20 | 3.5656 | 3.5656 | 3.0031 | 3.0615 | -14.674% | 177,607 | -74.153% |
| 2021-09-19 | 3.9702 | 3.9702 | 3.5596 | 3.5881 | -10.047% | 26,982 | -77.946% |
| 2021-09-18 | 3.8092 | 4.0026 | 3.7191 | 3.9888 | +5.105% | 31,276 | -80.162% |
| 2021-09-17 | 3.6460 | 4.0021 | 3.6092 | 3.7951 | +4.266% | 128,332 | -79.149% |
| 2021-09-16 | 3.6612 | 3.7276 | 3.5684 | 3.6398 | -1.180% | 60,031 | -78.260% |
| 2021-09-15 | 3.5040 | 3.7159 | 3.4627 | 3.6832 | +4.903% | 25,205 | -78.516% |
| 2021-09-14 | 3.4393 | 3.5251 | 3.3973 | 3.5111 | +2.549% | 29,231 | -77.463% |
| 2021-09-13 | 3.5500 | 3.5672 | 3.2756 | 3.4238 | -3.468% | 52,820 | -76.888% |
| 2021-09-12 | 3.3437 | 3.5634 | 3.3364 | 3.5468 | +5.908% | 16,527 | -77.690% |
| 2021-09-11 | 3.3389 | 3.4510 | 3.3274 | 3.3490 | +2.052% | 11,435 | -76.372% |
| 2021-09-10 | 3.5060 | 3.6361 | 3.2351 | 3.2816 | -5.478% | 44,040 | -75.887% |
| 2021-09-09 | 3.4720 | 3.5624 | 3.3913 | 3.4718 | -0.688% | 28,798 | -77.208% |
| 2021-09-08 | 3.5198 | 3.5913 | 3.2291 | 3.4959 | -1.050% | 85,090 | -77.365% |
| 2021-09-07 | 4.4850 | 4.5124 | 3.0468 | 3.5330 | -21.266% | 412,399 | -77.602% |
| 2021-09-06 | 4.5051 | 4.6383 | 4.2707 | 4.4872 | -0.664% | 87,524 | -82.366% |
| 2021-09-05 | 4.1067 | 4.5636 | 3.9867 | 4.5172 | +9.741% | 67,267 | -82.483% |
| 2021-09-04 | 4.1226 | 4.2338 | 4.0095 | 4.1163 | +0.513% | 57,124 | -80.776% |
| 2021-09-03 | 3.8060 | 4.1333 | 3.7179 | 4.0953 | +7.478% | 65,707 | -80.678% |
| 2021-09-02 | 3.8432 | 3.9070 | 3.7437 | 3.8103 | -1.214% | 35,187 | -79.233% |
| 2021-09-01 | 3.6584 | 3.8652 | 3.6041 | 3.8572 | +5.085% | 33,204 | -79.485% |
| 2021-08-31 | 3.4973 | 3.7033 | 3.4705 | 3.6705 | +3.444% | 42,469 | -78.442% |
| 2021-08-30 | 3.6636 | 3.6636 | 3.4987 | 3.5483 | -3.514% | 43,670 | -77.699% |
| 2021-08-29 | 3.6344 | 3.7680 | 3.6137 | 3.6775 | +1.236% | 13,905 | -78.483% |
| 2021-08-28 | 3.6905 | 3.6905 | 3.5551 | 3.6326 | -1.235% | 20,704 | -78.217% |
| 2021-08-27 | 3.4629 | 3.6900 | 3.3873 | 3.6780 | +3.859% | 37,487 | -78.486% |
| 2021-08-26 | 3.8015 | 3.8078 | 3.4160 | 3.5414 | -5.846% | 38,525 | -77.656% |
| 2021-08-25 | 3.7214 | 3.7940 | 3.5860 | 3.7613 | +1.627% | 32,025 | -78.962% |
| 2021-08-24 | 4.1022 | 4.1455 | 3.6049 | 3.7010 | -9.147% | 119,186 | -78.619% |
| 2021-08-23 | 3.9435 | 4.1761 | 3.9435 | 4.0737 | +2.518% | 23,505 | -80.575% |
| 2021-08-22 | 3.9461 | 4.0585 | 3.8186 | 3.9736 | +1.027% | 19,292 | -80.086% |
| 2021-08-21 | 3.9526 | 4.1080 | 3.8843 | 3.9332 | -2.085% | 51,544 | -79.881% |
| 2021-08-20 | 3.8607 | 4.0170 | 3.8178 | 4.0170 | +5.205% | 31,873 | -80.301% |
| 2021-08-19 | 3.6324 | 3.8408 | 3.5290 | 3.8182 | +5.238% | 17,815 | -79.276% |
| 2021-08-18 | 3.7242 | 3.7504 | 3.5310 | 3.6282 | -1.963% | 15,884 | -78.190% |
| 2021-08-17 | 3.9893 | 4.1018 | 3.6844 | 3.7008 | -7.801% | 28,243 | -78.618% |
| 2021-08-16 | 4.1900 | 4.2860 | 3.9693 | 4.0139 | -1.772% | 50,793 | -80.286% |
| 2021-08-15 | 3.9543 | 4.1028 | 3.7010 | 4.0863 | +2.352% | 26,551 | -80.635% |
| 2021-08-14 | 3.7811 | 3.9924 | 3.6601 | 3.9924 | +7.483% | 55,571 | -80.180% |
| 2021-08-13 | 3.4152 | 3.7145 | 3.4152 | 3.7145 | +10.905% | 24,612 | -78.697% |
| 2021-08-12 | 3.4528 | 3.6510 | 3.2995 | 3.3492 | -2.973% | 19,980 | -76.374% |
| 2021-08-11 | 3.3391 | 3.5680 | 3.3246 | 3.4518 | +3.584% | 34,762 | -77.076% |
| 2021-08-10 | 3.2974 | 3.3940 | 3.1921 | 3.3324 | +1.440% | 16,206 | -76.254% |
| 2021-08-09 | 3.0989 | 3.2851 | 3.0097 | 3.2851 | +6.251% | 18,652 | -75.912% |
| 2021-08-08 | 3.3229 | 3.3577 | 3.0533 | 3.0918 | -6.291% | 45,110 | -74.407% |
| 2021-08-07 | 3.1117 | 3.3348 | 3.0991 | 3.2994 | +6.039% | 31,102 | -76.017% |
| 2021-08-06 | 2.9934 | 3.1296 | 2.9667 | 3.1115 | +2.886% | 26,618 | -74.568% |
| 2021-08-05 | 2.9772 | 3.0242 | 2.8605 | 3.0242 | +2.349% | 59,486 | -73.835% |
| 2021-08-04 | 2.9012 | 2.9874 | 2.8222 | 2.9548 | +1.078% | 45,522 | -73.220% |
| 2021-08-03 | 2.8878 | 2.9414 | 2.8084 | 2.9233 | +0.454% | 34,621 | -72.931% |
| 2021-08-02 | 2.8391 | 2.9861 | 2.8256 | 2.9101 | +2.453% | 17,681 | -72.808% |
| 2021-08-01 | 2.9238 | 3.0316 | 2.7928 | 2.8404 | -2.829% | 29,760 | -72.141% |
| 2021-07-31 | 2.9233 | 3.0136 | 2.8866 | 2.9231 | +0.140% | 12,607 | -72.929% |
| 2021-07-30 | 2.8428 | 2.9233 | 2.7110 | 2.9190 | +2.673% | 20,439 | -72.891% |
| 2021-07-29 | 2.7574 | 2.8430 | 2.7392 | 2.8430 | +0.851% | 11,792 | -72.167% |
| 2021-07-28 | 2.6832 | 2.8868 | 2.6577 | 2.8190 | +4.655% | 21,926 | -71.930% |
| 2021-07-27 | 2.6507 | 2.7365 | 2.6131 | 2.6936 | +0.486% | 23,265 | -70.623% |
| 2021-07-26 | 2.6484 | 2.8980 | 2.6484 | 2.6806 | +1.145% | 46,056 | -70.480% |
| 2021-07-25 | 2.6600 | 2.6761 | 2.5984 | 2.6502 | -0.555% | 3,864 | -70.142% |
| 2021-07-24 | 2.6438 | 2.7051 | 2.6419 | 2.6650 | +1.146% | 16,820 | -70.308% |
| 2021-07-23 | 2.5766 | 2.6423 | 2.5328 | 2.6348 | +2.066% | 8,677 | -69.968% |
| 2021-07-22 | 2.5580 | 2.5978 | 2.4971 | 2.5815 | +1.808% | 2,067 | -69.347% |
| 2021-07-21 | 2.3684 | 2.6067 | 2.3684 | 2.5357 | +5.836% | 8,969 | -68.793% |
| 2021-07-20 | 2.5126 | 2.5840 | 2.3244 | 2.3958 | -5.172% | 7,353 | -66.972% |
| 2021-07-19 | 2.6270 | 2.6755 | 2.4984 | 2.5265 | -4.659% | 17,082 | -68.680% |
| 2021-07-18 | 2.6760 | 2.7014 | 2.5902 | 2.6499 | -0.740% | 2,451 | -70.139% |
| 2021-07-17 | 2.6432 | 2.7410 | 2.6232 | 2.6697 | +0.717% | 2,746 | -70.360% |
| 2021-07-16 | 2.6669 | 2.7422 | 2.5743 | 2.6507 | -0.376% | 10,579 | -70.147% |
| 2021-07-15 | 2.7929 | 2.7929 | 2.5934 | 2.6607 | -4.299% | 8,931 | -70.260% |
| 2021-07-14 | 2.8409 | 2.8409 | 2.6162 | 2.7802 | -0.226% | 5,527 | -71.538% |
| 2021-07-13 | 2.9913 | 2.9939 | 2.7731 | 2.7865 | -8.121% | 11,968 | -71.602% |
| 2021-07-12 | 2.9847 | 3.1142 | 2.9790 | 3.0328 | +1.967% | 39 | -73.909% |
| 2021-07-11 | 2.8844 | 2.9897 | 2.7700 | 2.9743 | +4.099% | 9,772 | -73.395% |
| 2021-07-10 | 3.1100 | 3.1710 | 2.8013 | 2.8572 | -5.680% | 12,748 | -72.305% |
| 2021-07-09 | 2.5686 | 3.0773 | 2.5208 | 3.0293 | +16.599% | 8,974 | -73.878% |
| 2021-07-08 | 2.7745 | 2.7745 | 2.5858 | 2.5980 | -8.294% | 6,130 | -69.542% |
| 2021-07-07 | 2.8201 | 2.8648 | 2.8201 | 2.8330 | +3.126% | 12,223 | -72.068% |
| 2021-07-06 | 2.8113 | 2.8465 | 2.7471 | 2.7471 | -0.253% | 4,682 | -71.195% |
| 2021-07-05 | 2.9098 | 2.9294 | 2.7537 | 2.7541 | -5.796% | 810 | -71.268% |
| 2021-07-04 | 2.9315 | 3.0140 | 2.8918 | 2.9235 | +0.186% | 1,698 | -72.933% |
| 2021-07-03 | 2.8377 | 2.9396 | 2.7917 | 2.9181 | +2.820% | 2,056 | -72.883% |
| 2021-07-02 | 2.8971 | 2.8971 | 2.7279 | 2.8380 | -0.309% | 77,061 | -72.118% |
| 2021-07-01 | 2.9569 | 3.0552 | 2.8012 | 2.8468 | -4.656% | 77,355 | -72.204% |
| 2021-06-30 | 3.0703 | 3.0849 | 2.8662 | 2.9859 | -0.903% | 23,867 | -73.499% |
| 2021-06-29 | 2.8422 | 3.0799 | 2.8422 | 3.0131 | +8.104% | 6,750 | -73.738% |
| 2021-06-28 | 2.7244 | 2.8353 | 2.6584 | 2.7872 | +2.964% | 4,975 | -71.609% |
| 2021-06-27 | 2.5914 | 2.7070 | 2.5179 | 2.7070 | +5.365% | 20,390 | -70.768% |
| 2021-06-26 | 2.5298 | 2.6217 | 2.4325 | 2.5691 | +0.211% | 22,719 | -69.200% |
| 2021-06-25 | 2.8616 | 2.8712 | 2.5379 | 2.5637 | -8.659% | 54,920 | -69.135% |
| 2021-06-24 | 2.6256 | 2.8080 | 2.5723 | 2.8067 | +7.896% | 48,973 | -71.807% |
| 2021-06-23 | 2.4297 | 2.6709 | 2.3432 | 2.6013 | +7.309% | 10,096 | -69.581% |
| 2021-06-22 | 2.5381 | 2.7022 | 2.2097 | 2.4241 | -5.274% | 60,429 | -67.357% |
| 2021-06-21 | 3.2485 | 3.2485 | 2.5380 | 2.5591 | -21.478% | 43,769 | -69.079% |
| 2021-06-20 | 3.2171 | 3.2762 | 2.9849 | 3.2591 | +0.976% | 9,820 | -75.720% |
| 2021-06-19 | 3.3016 | 3.3595 | 3.2276 | 3.2276 | -2.218% | 5,166 | -75.483% |
| 2021-06-18 | 3.4839 | 3.5169 | 3.1838 | 3.3008 | -4.994% | 13,543 | -76.027% |
| 2021-06-17 | 3.4765 | 3.6308 | 3.4228 | 3.4743 | +0.338% | 16,016 | -77.224% |
| 2021-06-16 | 3.6540 | 3.6910 | 3.4290 | 3.4626 | -6.223% | 15,790 | -77.147% |
| 2021-06-15 | 3.7547 | 3.8081 | 3.6267 | 3.6924 | -1.661% | 15,042 | -78.569% |
| 2021-06-14 | 3.5942 | 3.7629 | 3.5219 | 3.7547 | +4.557% | 11,187 | -78.925% |
| 2021-06-13 | 3.4213 | 3.6093 | 3.3146 | 3.5911 | +3.644% | 15,016 | -77.965% |
| 2021-06-12 | 3.4485 | 3.4788 | 3.2634 | 3.4648 | -0.034% | 16,185 | -77.162% |
| 2021-06-11 | 3.5938 | 3.7892 | 3.4598 | 3.4660 | -3.626% | 24,513 | -77.170% |
| 2021-06-10 | 3.7746 | 3.8299 | 3.4854 | 3.5964 | -4.039% | 14,348 | -77.997% |
| 2021-06-09 | 3.5291 | 3.7858 | 3.3790 | 3.7478 | 0.000% | 20,857 | -78.886% |