Dark

EOSEUR
EOS / Euro
crypto

Inactive

Dec 8, 2025 2:32:00 PM EST

0.1500EUR-7.006%(-0.0113)790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-08	0.1500	0.1500	0.1500	0.1500	-7.006%	79	0.000%
2025-12-05	0.1678	0.1678	0.1613	0.1613	-3.874%	206	-7.006%
2025-12-04	0.1678	0.1678	0.1678	0.1678	+0.419%	310	-10.608%
2025-12-03	0.1500	0.1671	0.1500	0.1671	+4.242%	37,561	-10.233%
2025-12-02	0.1535	0.1603	0.1535	0.1603	+4.430%	332	-6.425%
2025-12-01	0.1732	0.1732	0.1535	0.1535	-11.374%	3,343	-2.280%
2025-11-30	0.1799	0.1800	0.1732	0.1732	-3.724%	2,691	-13.395%
2025-11-29	0.1764	0.1806	0.1733	0.1799	-0.388%	1,916	-16.620%
2025-11-28	0.1739	0.1806	0.1722	0.1806	+3.853%	5,573	-16.944%
2025-11-27	0.1739	0.1739	0.1739	0.1739	-0.458%	62,029	-13.744%
2025-11-26	0.1756	0.1757	0.1701	0.1747	0.000%	13,252	-14.139%
2025-11-25	0.1821	0.1831	0.1724	0.1747	-3.587%	219,006	-14.139%
2025-11-24	0.1811	0.1868	0.1767	0.1812	+1.116%	101,147	-17.219%
2025-11-23	0.1822	0.1854	0.1792	0.1792	-1.538%	60,699	-16.295%
2025-11-22	0.1826	0.1826	0.1766	0.1820	-1.568%	1,186	-17.582%
2025-11-21	0.1844	0.1880	0.1702	0.1849	-0.323%	18,669	-18.875%
2025-11-20	0.1986	0.2003	0.1836	0.1855	-5.885%	5,174	-19.137%
2025-11-19	0.2023	0.2029	0.1900	0.1971	-2.811%	9,977	-23.896%
2025-11-18	0.2016	0.2066	0.1962	0.2028	+1.349%	327,201	-26.036%
2025-11-17	0.2044	0.2107	0.1994	0.2001	-1.234%	10,014	-25.037%
2025-11-16	0.2143	0.2163	0.2000	0.2026	-5.548%	25,707	-25.962%
2025-11-15	0.2139	0.2157	0.2108	0.2145	-0.279%	43,126	-30.070%
2025-11-14	0.2164	0.2183	0.2080	0.2151	-0.186%	39,837	-30.265%
2025-11-13	0.2304	0.2356	0.2088	0.2155	-6.710%	54,650	-30.394%
2025-11-12	0.2363	0.2437	0.2272	0.2310	-2.408%	100,266	-35.065%
2025-11-11	0.2536	0.2594	0.2344	0.2367	-7.719%	26,746	-36.629%
2025-11-10	0.2507	0.2602	0.2501	0.2565	+2.110%	15,355	-41.520%
2025-11-09	0.2514	0.2676	0.2472	0.2512	-2.333%	6,263	-40.287%
2025-11-08	0.2648	0.2648	0.2572	0.2572	-2.539%	1,261	-41.680%
2025-11-07	0.2305	0.2845	0.2305	0.2639	+15.695%	30,422	-43.160%
2025-11-06	0.2209	0.2396	0.2114	0.2281	+1.423%	37,204	-34.239%
2025-11-05	0.2126	0.2250	0.2119	0.2249	+0.089%	36,205	-33.304%
2025-11-04	0.2290	0.2395	0.2100	0.2247	+3.788%	15,514	-33.244%
2025-11-03	0.2295	0.2392	0.2165	0.2165	-9.603%	4,368	-30.716%
2025-11-02	0.2393	0.2395	0.2306	0.2395	+2.089%	4,272	-37.370%
2025-11-01	0.2290	0.2396	0.2290	0.2346	+1.383%	4,762	-36.061%
2025-10-31	0.2323	0.2377	0.2280	0.2314	+0.478%	7,957	-35.177%
2025-10-30	0.2569	0.2571	0.2209	0.2303	-5.187%	1,717	-34.868%
2025-10-29	0.2448	0.2572	0.2427	0.2429	-0.736%	16,475	-38.246%
2025-10-28	0.2557	0.2572	0.2400	0.2447	-4.039%	27,974	-38.700%
2025-10-27	0.2596	0.2625	0.2507	0.2550	+0.512%	37,671	-41.176%
2025-10-26	0.2515	0.2569	0.2501	0.2537	+0.595%	3,161	-40.875%
2025-10-25	0.2513	0.2533	0.2501	0.2522	-0.198%	4,266	-40.523%
2025-10-24	0.2479	0.2527	0.2471	0.2527	+2.432%	4,307	-40.641%
2025-10-23	0.2440	0.2510	0.2440	0.2467	+0.489%	1,987	-39.197%
2025-10-22	0.2460	0.2460	0.2454	0.2455	-1.207%	276	-38.900%
2025-10-21	0.2440	0.2604	0.2440	0.2485	+1.636%	6,652	-39.638%
2025-10-20	0.2525	0.2600	0.2445	0.2445	-3.168%	45,990	-38.650%
2025-10-19	0.2456	0.2599	0.2405	0.2525	+2.726%	15,462	-40.594%
2025-10-18	0.2500	0.2500	0.2429	0.2458	-1.680%	12,178	-38.975%
2025-10-17	0.2488	0.2700	0.2393	0.2500	0.000%	2,951	-40.000%
2025-10-16	0.2726	0.2753	0.2500	0.2500	-2.306%	4,159	-40.000%
2025-10-15	0.2712	0.2800	0.2536	0.2559	-6.572%	58,460	-41.383%
2025-10-14	0.2823	0.2833	0.2621	0.2739	-3.996%	52,509	-45.235%
2025-10-13	0.2659	0.2997	0.2659	0.2853	+1.063%	126,145	-47.424%
2025-10-12	0.2750	0.2835	0.2648	0.2823	+4.285%	99,215	-46.865%
2025-10-11	0.2975	0.2975	0.2707	0.2707	-9.767%	70	-44.588%
2025-10-10	0.3346	0.3456	0.3000	0.3000	-10.953%	43,702	-50.000%
2025-10-09	0.3540	0.3540	0.3284	0.3369	-0.178%	13,487	-55.476%
2025-10-08	0.3402	0.3658	0.3375	0.3375	-0.968%	13,926	-55.556%
2025-10-07	0.3560	0.3597	0.3387	0.3408	-2.823%	22,566	-55.986%
2025-10-06	0.3628	0.3695	0.3463	0.3507	-0.142%	31,055	-57.228%
2025-10-05	0.3512	0.3811	0.3512	0.3512	-0.425%	17,499	-57.289%
2025-10-04	0.3500	0.3527	0.3379	0.3527	-0.648%	6,261	-57.471%
2025-10-03	0.3539	0.3730	0.3506	0.3550	+0.141%	2,837	-57.746%
2025-10-02	0.3492	0.3772	0.3492	0.3545	+1.055%	11,310	-57.687%
2025-10-01	0.3388	0.3520	0.3383	0.3508	+5.886%	158,583	-57.241%
2025-09-30	0.3405	0.3612	0.3300	0.3313	-3.298%	36,216	-54.724%
2025-09-29	0.3477	0.3612	0.3392	0.3426	-2.030%	51,522	-56.217%
2025-09-28	0.3428	0.3685	0.3403	0.3497	+2.281%	30,159	-57.106%
2025-09-27	0.3526	0.3526	0.3419	0.3419	-2.759%	35,582	-56.128%
2025-09-26	0.3444	0.3519	0.3404	0.3516	+2.091%	52,869	-57.338%
2025-09-25	0.3476	0.3746	0.3444	0.3444	-1.880%	2,576	-56.446%
2025-09-24	0.3546	0.3634	0.3507	0.3510	-1.015%	4,646	-57.265%
2025-09-23	0.3830	0.3830	0.3546	0.3546	-3.928%	4,508	-57.699%
2025-09-22	0.3900	0.3908	0.3500	0.3691	-6.769%	73,636	-59.361%
2025-09-21	0.3984	0.4030	0.3852	0.3959	-1.493%	5,255	-62.112%
2025-09-20	0.4012	0.4040	0.3981	0.4019	+0.676%	15,858	-62.677%
2025-09-19	0.4156	0.4157	0.3992	0.3992	-2.965%	10,222	-62.425%
2025-09-18	0.4065	0.4157	0.4041	0.4114	+0.587%	9,367	-63.539%
2025-09-17	0.4024	0.4108	0.3927	0.4090	+2.455%	7,078	-63.325%
2025-09-16	0.4023	0.4041	0.3953	0.3992	-0.697%	1,566	-62.425%
2025-09-15	0.4132	0.4154	0.3967	0.4020	-2.118%	3,262	-62.687%
2025-09-14	0.4277	0.4368	0.4068	0.4107	-3.114%	10,617	-63.477%
2025-09-13	0.4149	0.4255	0.4145	0.4239	+2.145%	45,176	-64.614%
2025-09-12	0.4146	0.4239	0.4056	0.4150	+1.716%	36,869	-63.855%
2025-09-11	0.3997	0.4149	0.3927	0.4080	+2.128%	8,726	-63.235%
2025-09-10	0.3990	0.4146	0.3930	0.3995	+0.226%	3,646	-62.453%
2025-09-09	0.3992	0.4063	0.3919	0.3986	-0.200%	14,405	-62.368%
2025-09-08	0.3999	0.4146	0.3975	0.3994	-0.275%	13,302	-62.444%
2025-09-07	0.3976	0.4197	0.3955	0.4005	+0.755%	3,967	-62.547%
2025-09-06	0.3980	0.3995	0.3921	0.3975	-0.550%	12,224	-62.264%
2025-09-05	0.3974	0.4175	0.3900	0.3997	+0.579%	20,081	-62.472%
2025-09-04	0.4235	0.4254	0.3827	0.3974	-3.356%	16,656	-62.255%
2025-09-03	0.4212	0.4299	0.4111	0.4112	-1.509%	2,071	-63.521%
2025-09-02	0.4376	0.4376	0.4059	0.4175	-4.528%	13,494	-64.072%
2025-09-01	0.4155	0.4400	0.4059	0.4373	+4.768%	8,177	-65.699%
2025-08-31	0.4230	0.4464	0.4162	0.4174	-7.696%	13,587	-64.063%
2025-08-30	0.4224	0.4522	0.4100	0.4522	+9.598%	1,960	-66.829%
2025-08-29	0.4542	0.4542	0.4102	0.4126	-6.820%	21,221	-63.645%
2025-08-28	0.4317	0.4526	0.4143	0.4428	+8.850%	2,643	-66.125%
2025-08-27	0.4310	0.4379	0.4007	0.4068	-6.159%	5,056	-63.127%
2025-08-26	0.4150	0.4357	0.4039	0.4335	+5.372%	1,989	-65.398%
2025-08-25	0.4522	0.4532	0.4044	0.4114	-8.537%	28,794	-63.539%
2025-08-24	0.4524	0.4530	0.4250	0.4498	+1.192%	2,004	-66.652%
2025-08-23	0.4358	0.4524	0.4291	0.4445	+4.934%	5,070	-66.254%
2025-08-22	0.4190	0.4450	0.4100	0.4236	-3.199%	19,114	-64.589%
2025-08-21	0.4332	0.4400	0.4167	0.4376	+2.530%	4,088	-65.722%
2025-08-20	0.4149	0.4382	0.4129	0.4268	-0.420%	5,138	-64.855%
2025-08-19	0.4355	0.4381	0.4157	0.4286	-1.742%	12,820	-65.002%
2025-08-18	0.4374	0.4382	0.4206	0.4362	+0.762%	5,977	-65.612%
2025-08-17	0.4586	0.4586	0.4324	0.4329	-5.891%	1,415	-65.350%
2025-08-16	0.4595	0.4600	0.4173	0.4600	+3.978%	1,989	-67.391%
2025-08-15	0.4550	0.4550	0.4239	0.4424	-4.676%	3,520	-66.094%
2025-08-14	0.4900	0.4900	0.4400	0.4641	-5.286%	12,661	-67.679%
2025-08-13	0.4722	0.5179	0.4532	0.4900	+3.158%	33,601	-69.388%
2025-08-12	0.4715	0.4813	0.4430	0.4750	+3.848%	5,080	-68.421%
2025-08-11	0.4632	0.4836	0.4434	0.4574	-0.131%	23,297	-67.206%
2025-08-10	0.4694	0.4698	0.4469	0.4580	-0.348%	5,260	-67.249%
2025-08-09	0.4591	0.4836	0.4525	0.4596	+0.109%	16,667	-67.363%
2025-08-08	0.4444	0.4600	0.4315	0.4591	+0.724%	24,219	-67.327%
2025-08-07	0.4402	0.4585	0.4252	0.4558	+3.638%	2,018	-67.091%
2025-08-06	0.4279	0.4526	0.4243	0.4398	-1.346%	3,005	-65.894%
2025-08-05	0.4510	0.4591	0.4253	0.4458	+4.574%	3,272	-66.353%
2025-08-04	0.4311	0.4510	0.4263	0.4263	-0.070%	209	-64.814%
2025-08-03	0.4153	0.4455	0.4153	0.4266	+0.376%	2,657	-64.838%
2025-08-02	0.4373	0.4434	0.4162	0.4250	-2.344%	5,449	-64.706%
2025-08-01	0.4400	0.4420	0.4189	0.4352	-2.290%	53,875	-65.533%
2025-07-31	0.4874	0.4874	0.4454	0.4454	-4.318%	15,305	-66.322%
2025-07-30	0.4824	0.4873	0.4500	0.4655	-2.717%	5,817	-67.777%
2025-07-29	0.4633	0.4944	0.4633	0.4785	-0.209%	20,620	-68.652%
2025-07-28	0.4924	0.5194	0.4601	0.4795	-6.857%	32,659	-68.717%
2025-07-27	0.4715	0.5191	0.4701	0.5148	+5.018%	10,155	-70.862%
2025-07-26	0.4916	0.4969	0.4701	0.4902	-0.749%	37,983	-69.400%
2025-07-25	0.4800	0.4965	0.4734	0.4939	+2.682%	4,864	-69.629%
2025-07-24	0.5104	0.5168	0.4700	0.4810	-5.760%	7,297	-68.815%
2025-07-23	0.5221	0.5625	0.4900	0.5104	-2.316%	73,569	-70.611%
2025-07-22	0.5137	0.5342	0.4920	0.5225	+1.220%	14,874	-71.292%
2025-07-21	0.5404	0.5674	0.5050	0.5162	-5.058%	47,405	-70.941%
2025-07-20	0.5154	0.5486	0.4994	0.5437	+4.337%	89,085	-72.411%
2025-07-19	0.4994	0.5296	0.4874	0.5211	+1.777%	12,236	-71.215%
2025-07-18	0.4998	0.5299	0.4840	0.5120	+3.812%	90,125	-70.703%
2025-07-17	0.4749	0.5000	0.4584	0.4932	+0.550%	7,922	-69.586%
2025-07-16	0.4762	0.5000	0.4696	0.4905	+0.822%	19,580	-69.419%
2025-07-15	0.4696	0.4882	0.4528	0.4865	+6.061%	22,772	-69.168%
2025-07-14	0.4689	0.4959	0.4575	0.4587	-0.972%	53,805	-67.299%
2025-07-13	0.4580	0.4763	0.4400	0.4632	+0.368%	17,739	-67.617%
2025-07-12	0.4776	0.4799	0.4400	0.4615	+0.326%	22,386	-67.497%
2025-07-11	0.4641	0.4900	0.4444	0.4600	+0.218%	69,069	-67.391%
2025-07-10	0.4547	0.4645	0.4392	0.4590	+1.729%	8,265	-67.320%
2025-07-09	0.4456	0.4528	0.4255	0.4512	+0.737%	14,325	-66.755%
2025-07-08	0.4125	0.4481	0.4105	0.4479	+9.726%	110,113	-66.510%
2025-07-07	0.4098	0.4747	0.4024	0.4082	-2.810%	102,876	-63.253%
2025-07-06	0.4090	0.4244	0.4050	0.4200	+2.689%	9,182	-64.286%
2025-07-05	0.4068	0.4120	0.4005	0.4090	+1.238%	12,104	-63.325%
2025-07-04	0.4176	0.4378	0.4027	0.4040	-2.013%	10,013	-62.871%
2025-07-03	0.4176	0.4308	0.4070	0.4123	-3.171%	7,607	-63.619%
2025-07-02	0.4034	0.4271	0.3906	0.4258	+3.400%	65,777	-64.772%
2025-07-01	0.4143	0.4371	0.3984	0.4118	-1.859%	38,902	-63.575%
2025-06-30	0.4278	0.4507	0.4116	0.4196	-5.261%	15,430	-64.252%
2025-06-29	0.4260	0.4429	0.4194	0.4429	+0.340%	19,381	-66.132%
2025-06-28	0.4224	0.4436	0.4147	0.4414	+7.084%	13,640	-66.017%
2025-06-27	0.4206	0.4432	0.4083	0.4122	-6.932%	106,685	-63.610%
2025-06-26	0.4314	0.4431	0.3952	0.4429	-0.135%	92,917	-66.132%
2025-06-25	0.4473	0.4565	0.4287	0.4435	-2.848%	65,438	-66.178%
2025-06-24	0.4415	0.4587	0.4286	0.4565	+4.630%	94,954	-67.141%
2025-06-23	0.4164	0.4442	0.4068	0.4363	+5.949%	198,442	-65.620%
2025-06-22	0.4114	0.4308	0.3945	0.4118	-4.410%	18,255	-63.575%
2025-06-21	0.4375	0.4577	0.3942	0.4308	-0.943%	88,905	-65.181%
2025-06-20	0.4423	0.4572	0.4257	0.4349	-0.549%	49,201	-65.509%
2025-06-19	0.4473	0.4579	0.4236	0.4373	-2.214%	73,453	-65.699%
2025-06-18	0.4397	0.4650	0.4233	0.4472	+2.876%	89,006	-66.458%
2025-06-17	0.4534	0.4679	0.4270	0.4347	-8.058%	87,904	-65.493%
2025-06-16	0.4582	0.4728	0.4549	0.4728	+1.307%	255,615	-68.274%
2025-06-15	0.4599	0.4728	0.4481	0.4667	+3.642%	224,407	-67.859%
2025-06-14	0.4681	0.4763	0.4496	0.4503	-2.130%	169,940	-66.689%
2025-06-13	0.4850	0.4992	0.4289	0.4601	-12.312%	177,030	-67.398%
2025-06-12	0.5426	0.5601	0.4701	0.5247	-5.049%	97,055	-71.412%
2025-06-11	0.5258	0.6147	0.5251	0.5526	+0.858%	139,962	-72.856%
2025-06-10	0.5256	0.5499	0.5012	0.5479	+5.711%	117,919	-72.623%
2025-06-09	0.5116	0.5500	0.4816	0.5183	+1.329%	270,966	-71.059%
2025-06-08	0.5154	0.5423	0.5024	0.5115	-0.273%	68,050	-70.674%
2025-06-07	0.5166	0.5421	0.5048	0.5129	-2.509%	65,761	-70.755%
2025-06-06	0.5050	0.5299	0.4998	0.5261	+4.075%	138,680	-71.488%
2025-06-05	0.5472	0.5777	0.4801	0.5055	-6.683%	232,843	-70.326%
2025-06-04	0.5657	0.5798	0.5334	0.5417	-6.053%	74,750	-72.309%
2025-06-03	0.5711	0.5895	0.5455	0.5766	+1.675%	53,958	-73.985%
2025-06-02	0.5686	0.5998	0.5300	0.5671	-0.141%	295,202	-73.550%
2025-06-01	0.5467	0.5999	0.5301	0.5679	+1.338%	270,353	-73.587%
2025-05-31	0.5404	0.5776	0.5134	0.5604	+7.894%	560,599	-73.233%
2025-05-30	0.6120	0.6624	0.5045	0.5194	-16.131%	1,873,879	-71.121%
2025-05-29	0.6786	0.6919	0.6001	0.6193	-10.506%	1,081,514	-75.779%
2025-05-28	0.6878	0.7039	0.6400	0.6920	-0.389%	1,053,120	-78.324%
2025-05-27	0.6746	0.6964	0.6364	0.6947	+0.187%	266,411	-78.408%
2025-05-26	0.6739	0.7015	0.6330	0.6934	+3.554%	793,029	-78.367%
2025-05-25	0.6453	0.7032	0.6260	0.6696	+1.240%	349,248	-77.599%
2025-05-24	0.6526	0.6644	0.6388	0.6614	+2.495%	8,777	-77.321%
2025-05-23	0.6869	0.7248	0.6392	0.6453	-4.739%	663,321	-76.755%
2025-05-22	0.6668	0.6884	0.6521	0.6774	+1.453%	782,239	-77.857%
2025-05-21	0.7008	0.7028	0.6378	0.6677	-4.409%	1,312,613	-77.535%
2025-05-20	0.6923	0.7020	0.6737	0.6985	+1.071%	1,228,671	-78.525%
2025-05-19	0.7274	0.7300	0.6678	0.6911	-5.329%	1,667,536	-78.295%
2025-05-18	0.7210	0.7580	0.6937	0.7300	+0.787%	1,305,892	-79.452%
2025-05-17	0.7549	0.7583	0.6981	0.7243	-3.901%	1,266,006	-79.290%
2025-05-16	0.7115	0.7757	0.6981	0.7537	+7.564%	2,564,061	-80.098%
2025-05-15	0.7067	0.7191	0.6788	0.7007	-1.615%	1,306,207	-78.593%
2025-05-14	0.7824	0.8146	0.7075	0.7122	-10.076%	3,071,333	-78.939%
2025-05-13	0.7881	0.8033	0.7550	0.7920	-0.302%	1,284,589	-81.061%
2025-05-12	0.8222	0.8807	0.7695	0.7944	-3.651%	2,442,856	-81.118%
2025-05-11	0.8337	0.8388	0.7729	0.8245	-1.080%	1,308,914	-81.807%
2025-05-10	0.7599	0.8856	0.7541	0.8335	+9.787%	2,777,216	-82.004%
2025-05-09	0.7659	0.7889	0.7432	0.7592	-0.302%	1,390,880	-80.242%
2025-05-08	0.7375	0.7711	0.7117	0.7615	+5.107%	2,345,880	-80.302%
2025-05-07	0.6106	0.7430	0.6064	0.7245	+18.926%	4,450,021	-79.296%
2025-05-06	0.6180	0.6276	0.5841	0.6092	-2.089%	3,174,622	-75.378%
2025-05-05	0.6130	0.6405	0.6093	0.6222	+1.468%	3,664,299	-75.892%
2025-05-04	0.6408	0.6492	0.6042	0.6132	-4.590%	2,027,447	-75.538%
2025-05-03	0.6336	0.6604	0.6308	0.6427	+0.626%	2,235,238	-76.661%
2025-05-02	0.6251	0.6732	0.6150	0.6387	+2.619%	3,999,738	-76.515%
2025-05-01	0.5974	0.6267	0.5923	0.6224	+4.799%	2,635,277	-75.900%
2025-04-30	0.6057	0.6091	0.5758	0.5939	-0.918%	3,056,119	-74.743%
2025-04-29	0.6030	0.6195	0.5925	0.5994	-0.975%	2,026,716	-74.975%
2025-04-28	0.5910	0.6149	0.5809	0.6053	+2.733%	4,726,289	-75.219%
2025-04-27	0.6033	0.6069	0.5778	0.5892	-1.734%	4,111,002	-74.542%
2025-04-26	0.6076	0.6304	0.5894	0.5996	-0.481%	4,467,533	-74.983%
2025-04-25	0.6032	0.6110	0.5854	0.6025	+0.551%	5,262,091	-75.104%
2025-04-24	0.6028	0.6049	0.5573	0.5992	-0.482%	5,858,053	-74.967%
2025-04-23	0.5955	0.6061	0.5726	0.6021	+2.625%	3,689,244	-75.087%
2025-04-22	0.5473	0.5933	0.5421	0.5867	+7.101%	2,087,413	-74.433%
2025-04-21	0.5696	0.5804	0.5439	0.5478	-4.365%	2,373,279	-72.618%
2025-04-20	0.5617	0.5880	0.5449	0.5728	+2.395%	4,368,502	-73.813%
2025-04-19	0.5420	0.5636	0.5411	0.5594	+2.492%	1,981,560	-73.186%
2025-04-18	0.5490	0.5572	0.5388	0.5458	-0.890%	1,577,702	-72.517%
2025-04-17	0.5347	0.5665	0.5242	0.5507	+4.696%	4,269,980	-72.762%
2025-04-16	0.5339	0.5661	0.5192	0.5260	+0.747%	7,884,569	-71.483%
2025-04-15	0.5470	0.5520	0.5175	0.5221	-3.225%	5,856,639	-71.270%
2025-04-14	0.5410	0.5564	0.5306	0.5395	+0.466%	4,815,133	-72.196%
2025-04-13	0.6210	0.6213	0.5310	0.5370	-13.359%	4,696,947	-72.067%
2025-04-12	0.5430	0.6279	0.5179	0.6198	+13.683%	7,887,426	-75.799%
2025-04-11	0.5473	0.5878	0.5390	0.5452	-0.819%	4,765,247	-72.487%
2025-04-10	0.6420	0.6522	0.5418	0.5497	-14.510%	4,730,434	-72.712%
2025-04-09	0.6039	0.6567	0.5761	0.6430	+5.479%	9,031,660	-76.672%
2025-04-08	0.7156	0.7301	0.6013	0.6096	-13.311%	2,860,142	-75.394%
2025-04-07	0.6557	0.7187	0.6144	0.7032	+7.902%	4,229,813	-78.669%
2025-04-06	0.6860	0.7255	0.6482	0.6517	-4.764%	2,276,224	-76.983%
2025-04-05	0.7101	0.7396	0.6812	0.6843	-4.146%	1,942,453	-78.080%
2025-04-04	0.7742	0.7854	0.7108	0.7139	-8.026%	2,413,399	-78.989%
2025-04-03	0.7355	0.7979	0.7015	0.7762	+5.376%	5,097,294	-80.675%
2025-04-02	0.6426	0.8060	0.6244	0.7366	+15.545%	6,206,193	-79.636%
2025-04-01	0.5682	0.6582	0.5559	0.6375	+11.646%	3,508,799	-76.471%
2025-03-31	0.5508	0.6022	0.5300	0.5710	+3.592%	5,049,652	-73.730%
2025-03-30	0.5000	0.5731	0.5000	0.5512	+9.300%	1,035,986	-72.787%
2025-03-29	0.5349	0.5415	0.5009	0.5043	-4.597%	2,285,266	-70.256%
2025-03-28	0.5379	0.5595	0.5240	0.5286	-1.875%	5,325,007	-71.623%
2025-03-27	0.5405	0.5472	0.5233	0.5387	-0.259%	3,795,984	-72.155%
2025-03-26	0.5299	0.5514	0.5260	0.5401	+1.963%	5,162,390	-72.227%
2025-03-25	0.5297	0.5411	0.5225	0.5297	-0.151%	3,526,246	-71.682%
2025-03-24	0.5178	0.5372	0.5070	0.5305	+2.512%	4,468,427	-71.725%
2025-03-23	0.5037	0.5318	0.5025	0.5175	+1.810%	3,524,006	-71.014%
2025-03-22	0.5082	0.5201	0.5004	0.5083	+0.138%	5,099,955	-70.490%
2025-03-21	0.5124	0.5265	0.4911	0.5076	-0.724%	5,545,650	-70.449%
2025-03-20	0.5312	0.5493	0.5062	0.5113	-4.125%	2,901,277	-70.663%
2025-03-19	0.5252	0.6109	0.5148	0.5333	+1.658%	3,446,309	-71.873%
2025-03-18	0.4558	0.5387	0.4463	0.5246	+14.592%	3,346,405	-71.407%
2025-03-17	0.4444	0.4623	0.4381	0.4578	+4.568%	1,902,238	-67.235%
2025-03-16	0.4636	0.4685	0.4340	0.4378	-5.606%	3,249,858	-65.738%
2025-03-15	0.4613	0.4669	0.4568	0.4638	+0.324%	1,137,963	-67.658%
2025-03-14	0.4567	0.4715	0.4555	0.4623	+1.182%	1,346,020	-67.554%
2025-03-13	0.4566	0.4685	0.4450	0.4569	0.000%	2,227,763	-67.170%
2025-03-12	0.4451	0.4641	0.4337	0.4569	+2.490%	7,240,277	-67.170%
2025-03-11	0.4129	0.4574	0.4000	0.4458	+5.440%	7,868,856	-66.353%
2025-03-10	0.4575	0.4740	0.4167	0.4228	-4.452%	6,278,721	-64.522%
2025-03-09	0.4911	0.4970	0.4381	0.4425	-10.425%	1,658,620	-66.102%
2025-03-08	0.5024	0.5064	0.4915	0.4940	-1.848%	767,758	-69.636%
2025-03-07	0.5019	0.5238	0.4750	0.5033	-0.079%	5,551,790	-70.197%
2025-03-06	0.5120	0.5276	0.4949	0.5037	-1.908%	3,191,004	-70.220%
2025-03-05	0.5024	0.5211	0.4958	0.5135	+2.128%	5,013,916	-70.789%
2025-03-04	0.5110	0.5297	0.4769	0.5028	-4.338%	4,101,285	-70.167%
2025-03-03	0.6175	0.6215	0.5178	0.5256	-14.411%	4,167,843	-71.461%
2025-03-02	0.5427	0.6195	0.5368	0.6141	+13.282%	3,071,598	-75.574%
2025-03-01	0.5338	0.5476	0.5219	0.5421	+0.185%	2,317,669	-72.330%
2025-02-28	0.5372	0.5469	0.4911	0.5411	+0.222%	2,627,485	-72.279%
2025-02-27	0.5329	0.5477	0.5246	0.5399	+1.964%	1,409,234	-72.217%
2025-02-26	0.5329	0.5445	0.5122	0.5295	-1.084%	4,600,004	-71.671%
2025-02-25	0.5365	0.5449	0.5003	0.5353	-0.944%	4,387,869	-71.978%
2025-02-24	0.5830	0.6150	0.5320	0.5404	-11.872%	3,921,205	-72.243%
2025-02-23	0.6188	0.6314	0.6070	0.6132	-0.309%	1,505,005	-75.538%
2025-02-22	0.5979	0.6210	0.5912	0.6151	+3.535%	3,802,185	-75.614%
2025-02-21	0.6123	0.6352	0.5806	0.5941	-3.036%	2,743,108	-74.752%
2025-02-20	0.6075	0.6314	0.6048	0.6127	+0.939%	1,588,708	-75.518%
2025-02-19	0.5886	0.6074	0.5763	0.6070	+3.354%	1,617,333	-75.288%
2025-02-18	0.5934	0.6101	0.5670	0.5873	-3.309%	5,360,377	-74.459%
2025-02-17	0.6102	0.6236	0.5925	0.6074	+1.048%	4,708,194	-75.305%
2025-02-16	0.6111	0.6210	0.5963	0.6011	-2.387%	710,563	-75.046%
2025-02-15	0.6300	0.6438	0.6118	0.6158	-2.993%	4,070,548	-75.641%
2025-02-14	0.6145	0.6513	0.6093	0.6348	+3.002%	4,827,058	-76.371%
2025-02-13	0.6316	0.6372	0.6090	0.6163	-3.021%	6,477,176	-75.661%
2025-02-12	0.6027	0.6445	0.5923	0.6355	+5.477%	10,028,201	-76.397%
2025-02-11	0.6271	0.6476	0.5879	0.6025	-2.901%	8,343,980	-75.104%
2025-02-10	0.5886	0.6307	0.5685	0.6205	+6.214%	6,310,007	-75.826%
2025-02-09	0.5857	0.6016	0.5606	0.5842	-0.562%	1,258,926	-74.324%
2025-02-08	0.5680	0.5896	0.5585	0.5875	+3.707%	1,272,714	-74.468%
2025-02-07	0.5602	0.5933	0.5479	0.5665	+1.870%	2,342,919	-73.522%
2025-02-06	0.5787	0.5944	0.5473	0.5561	-3.605%	7,331,317	-73.026%
2025-02-05	0.5914	0.6055	0.5661	0.5769	-2.518%	6,240,373	-73.999%
2025-02-04	0.6364	0.6369	0.5572	0.5918	-5.267%	3,661,876	-74.654%
2025-02-03	0.6218	0.6346	0.4808	0.6247	+0.225%	4,198,188	-75.988%
2025-02-02	0.7142	0.7326	0.5865	0.6233	-13.431%	2,559,134	-75.935%
2025-02-01	0.7563	0.7924	0.7100	0.7200	-5.126%	1,609,475	-79.167%
2025-01-31	0.7383	0.7885	0.7252	0.7589	+2.693%	830,335	-80.235%
2025-01-30	0.7064	0.7514	0.6996	0.7390	+4.778%	1,170,111	-79.702%
2025-01-29	0.6990	0.7308	0.6830	0.7053	+1.540%	1,494,884	-78.732%
2025-01-28	0.7364	0.7474	0.6883	0.6946	-4.719%	1,215,948	-78.405%
2025-01-27	0.7114	0.7449	0.6692	0.7290	-1.540%	1,573,444	-79.424%
2025-01-26	0.7716	0.7816	0.7400	0.7404	-3.518%	249,396	-79.741%
2025-01-25	0.7674	0.7783	0.7490	0.7674	+1.253%	325,566	-80.453%
2025-01-24	0.7795	0.7958	0.7404	0.7579	-1.212%	1,395,187	-80.208%
2025-01-23	0.7531	0.7799	0.7360	0.7672	-1.096%	769,791	-80.448%
2025-01-22	0.8068	0.8162	0.7718	0.7757	-4.834%	873,059	-80.663%
2025-01-21	0.7841	0.8286	0.7620	0.8151	+3.400%	844,516	-81.597%
2025-01-20	0.7764	0.8622	0.7655	0.7883	-0.442%	2,715,721	-80.972%
2025-01-19	0.8722	0.9207	0.7747	0.7918	-11.983%	1,578,329	-81.056%
2025-01-18	0.9389	0.9638	0.8674	0.8996	-6.125%	757,104	-83.326%
2025-01-17	0.9557	1.0040	0.9018	0.9583	+6.644%	3,629,948	-84.347%
2025-01-16	0.8335	0.9446	0.8177	0.8986	+6.205%	1,876,738	-83.307%
2025-01-15	0.7838	0.8512	0.7679	0.8461	+9.684%	3,101,476	-82.272%
2025-01-14	0.7417	0.7768	0.7417	0.7714	+3.460%	913,614	-80.555%
2025-01-13	0.7554	0.7885	0.6959	0.7456	-3.219%	1,269,333	-79.882%
2025-01-12	0.7811	0.7896	0.7600	0.7704	-1.810%	166,935	-80.530%
2025-01-11	0.7670	0.7999	0.7641	0.7846	+0.551%	243,834	-80.882%
2025-01-10	0.7846	0.7951	0.7588	0.7803	+2.577%	515,253	-80.777%
2025-01-09	0.7742	0.7830	0.7383	0.7607	-1.349%	642,670	-80.281%
2025-01-08	0.7847	0.8052	0.7293	0.7711	-2.909%	424,263	-80.547%
2025-01-07	0.8765	0.8941	0.7900	0.7942	-10.097%	559,474	-81.113%
2025-01-06	0.8644	0.9054	0.8632	0.8834	+0.972%	672,142	-83.020%
2025-01-05	0.8644	0.8803	0.8552	0.8749	+0.023%	263,790	-82.855%
2025-01-04	0.8749	0.9239	0.8634	0.8747	-2.627%	260,665	-82.851%
2025-01-03	0.7921	0.9325	0.7914	0.8983	+12.470%	939,221	-83.302%
2025-01-02	0.7938	0.8103	0.7833	0.7987	+1.940%	398,865	-81.219%
2025-01-01	0.7548	0.7914	0.7324	0.7835	+4.844%	380,301	-80.855%
2024-12-31	0.7677	0.7745	0.7204	0.7473	+0.538%	355,855	-79.928%
2024-12-30	0.7596	0.7701	0.7200	0.7433	-0.255%	798,945	-79.820%
2024-12-29	0.7729	0.7812	0.7343	0.7452	-3.858%	213,777	-79.871%
2024-12-28	0.7696	0.7779	0.7439	0.7751	+3.017%	200,755	-80.648%
2024-12-27	0.7583	0.7910	0.7439	0.7524	+0.280%	387,218	-80.064%
2024-12-26	0.7794	0.8203	0.7416	0.7503	-7.507%	330,601	-80.008%
2024-12-25	0.8342	0.8437	0.7994	0.8112	-3.267%	228,056	-81.509%
2024-12-24	0.8032	0.8558	0.7902	0.8386	+3.851%	423,411	-82.113%
2024-12-23	0.7708	0.8213	0.7321	0.8075	+7.280%	354,405	-81.424%
2024-12-22	0.7579	0.7819	0.7306	0.7527	-0.908%	379,391	-80.072%
2024-12-21	0.8057	0.8541	0.7489	0.7596	-6.002%	347,457	-80.253%
2024-12-20	0.8233	0.8244	0.6744	0.8081	+1.994%	730,662	-81.438%
2024-12-19	0.8553	0.8891	0.7730	0.7923	-9.036%	732,367	-81.068%
2024-12-18	0.9681	0.9911	0.8600	0.8710	-10.831%	594,508	-82.778%
2024-12-17	1.0291	1.0368	0.9658	0.9768	-0.651%	299,479	-84.644%
2024-12-16	1.0363	1.0430	0.9680	0.9832	-3.900%	263,362	-84.744%
2024-12-15	1.0280	1.0468	0.9666	1.0231	+3.208%	146,503	-85.339%
2024-12-14	1.0413	1.0586	0.9660	0.9913	-5.743%	185,510	-84.868%
2024-12-13	1.0061	1.0652	1.0049	1.0517	+0.391%	283,859	-85.737%
2024-12-12	1.0542	1.1009	1.0287	1.0476	+0.789%	433,279	-85.682%
2024-12-11	0.9754	1.0600	0.9429	1.0394	+4.873%	446,473	-85.569%
2024-12-10	1.0129	1.0248	0.8770	0.9911	-1.275%	984,898	-84.865%
2024-12-09	1.2174	1.2472	0.8607	1.0039	-19.752%	1,778,858	-85.058%
2024-12-08	1.2895	1.2936	1.2100	1.2510	-1.659%	340,516	-88.010%
2024-12-07	1.2725	1.3089	1.2412	1.2721	-1.685%	282,236	-88.208%
2024-12-06	1.2807	1.3206	1.2165	1.2939	+1.031%	815,898	-88.407%
2024-12-05	1.2315	1.4635	1.2077	1.2807	+1.353%	1,982,744	-88.288%
2024-12-04	1.3185	1.4647	1.2258	1.2636	+2.449%	4,303,488	-88.129%
2024-12-03	1.0942	1.2395	0.9701	1.2334	+16.271%	2,536,401	-87.838%
2024-12-02	1.0753	1.1418	1.0126	1.0608	+1.357%	1,623,971	-85.860%

.dark-mode .xQG765{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xQG765{ color: #333333; background-color: white; border: 2px solid #333333; }EOSEUREOS / Eurocrypto

EOSEUR
EOS / Euro
crypto