EOSEUR
EOS / Euro
cryptoComposite
InactiveDec 7, 2025 7:00:00 PM EST
0.15EUR-7.006%(-0.01)
EOSEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -7.006% | 79 | 0.000% |
| 2025-12-05 | 0.1678 | 0.1678 | 0.1613 | 0.1613 | -3.874% | 206 | -7.006% |
| 2025-12-04 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | +0.419% | 310 | -10.608% |
| 2025-12-03 | 0.1500 | 0.1671 | 0.1500 | 0.1671 | +4.242% | 37,561 | -10.233% |
| 2025-12-02 | 0.1535 | 0.1603 | 0.1535 | 0.1603 | +4.430% | 332 | -6.425% |
| 2025-12-01 | 0.1732 | 0.1732 | 0.1535 | 0.1535 | -11.374% | 3,343 | -2.280% |
| 2025-11-30 | 0.1799 | 0.1800 | 0.1732 | 0.1732 | -3.724% | 2,691 | -13.395% |
| 2025-11-29 | 0.1764 | 0.1806 | 0.1733 | 0.1799 | -0.388% | 1,916 | -16.620% |
| 2025-11-28 | 0.1739 | 0.1806 | 0.1722 | 0.1806 | +3.853% | 5,573 | -16.944% |
| 2025-11-27 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | -0.458% | 62,029 | -13.744% |
| 2025-11-26 | 0.1756 | 0.1757 | 0.1701 | 0.1747 | 0.000% | 13,252 | -14.139% |
| 2025-11-25 | 0.1821 | 0.1831 | 0.1724 | 0.1747 | -3.587% | 219,006 | -14.139% |
| 2025-11-24 | 0.1811 | 0.1868 | 0.1767 | 0.1812 | +1.116% | 101,147 | -17.219% |
| 2025-11-23 | 0.1822 | 0.1854 | 0.1792 | 0.1792 | -1.538% | 60,699 | -16.295% |
| 2025-11-22 | 0.1826 | 0.1826 | 0.1766 | 0.1820 | -1.568% | 1,186 | -17.582% |
| 2025-11-21 | 0.1844 | 0.1880 | 0.1702 | 0.1849 | -0.323% | 18,669 | -18.875% |
| 2025-11-20 | 0.1986 | 0.2003 | 0.1836 | 0.1855 | -5.885% | 5,174 | -19.137% |
| 2025-11-19 | 0.2023 | 0.2029 | 0.1900 | 0.1971 | -2.811% | 9,977 | -23.896% |
| 2025-11-18 | 0.2016 | 0.2066 | 0.1962 | 0.2028 | +1.349% | 327,201 | -26.036% |
| 2025-11-17 | 0.2044 | 0.2107 | 0.1994 | 0.2001 | -1.234% | 10,014 | -25.037% |
| 2025-11-16 | 0.2143 | 0.2163 | 0.2000 | 0.2026 | -5.548% | 25,707 | -25.962% |
| 2025-11-15 | 0.2139 | 0.2157 | 0.2108 | 0.2145 | -0.279% | 43,126 | -30.070% |
| 2025-11-14 | 0.2164 | 0.2183 | 0.2080 | 0.2151 | -0.186% | 39,837 | -30.265% |
| 2025-11-13 | 0.2304 | 0.2356 | 0.2088 | 0.2155 | -6.710% | 54,650 | -30.394% |
| 2025-11-12 | 0.2363 | 0.2437 | 0.2272 | 0.2310 | -2.408% | 100,266 | -35.065% |
| 2025-11-11 | 0.2536 | 0.2594 | 0.2344 | 0.2367 | -7.719% | 26,746 | -36.629% |
| 2025-11-10 | 0.2507 | 0.2602 | 0.2501 | 0.2565 | +2.110% | 15,355 | -41.520% |
| 2025-11-09 | 0.2514 | 0.2676 | 0.2472 | 0.2512 | -2.333% | 6,263 | -40.287% |
| 2025-11-08 | 0.2648 | 0.2648 | 0.2572 | 0.2572 | -2.539% | 1,261 | -41.680% |
| 2025-11-07 | 0.2305 | 0.2845 | 0.2305 | 0.2639 | +15.695% | 30,422 | -43.160% |
| 2025-11-06 | 0.2209 | 0.2396 | 0.2114 | 0.2281 | +1.423% | 37,204 | -34.239% |
| 2025-11-05 | 0.2126 | 0.2250 | 0.2119 | 0.2249 | +0.089% | 36,205 | -33.304% |
| 2025-11-04 | 0.2290 | 0.2395 | 0.2100 | 0.2247 | +3.788% | 15,514 | -33.244% |
| 2025-11-03 | 0.2295 | 0.2392 | 0.2165 | 0.2165 | -9.603% | 4,368 | -30.716% |
| 2025-11-02 | 0.2393 | 0.2395 | 0.2306 | 0.2395 | +2.089% | 4,272 | -37.370% |
| 2025-11-01 | 0.2290 | 0.2396 | 0.2290 | 0.2346 | +1.383% | 4,762 | -36.061% |
| 2025-10-31 | 0.2323 | 0.2377 | 0.2280 | 0.2314 | +0.478% | 7,957 | -35.177% |
| 2025-10-30 | 0.2569 | 0.2571 | 0.2209 | 0.2303 | -5.187% | 1,717 | -34.868% |
| 2025-10-29 | 0.2448 | 0.2572 | 0.2427 | 0.2429 | -0.736% | 16,475 | -38.246% |
| 2025-10-28 | 0.2557 | 0.2572 | 0.2400 | 0.2447 | -4.039% | 27,974 | -38.700% |
| 2025-10-27 | 0.2596 | 0.2625 | 0.2507 | 0.2550 | +0.512% | 37,671 | -41.176% |
| 2025-10-26 | 0.2515 | 0.2569 | 0.2501 | 0.2537 | +0.595% | 3,161 | -40.875% |
| 2025-10-25 | 0.2513 | 0.2533 | 0.2501 | 0.2522 | -0.198% | 4,266 | -40.523% |
| 2025-10-24 | 0.2479 | 0.2527 | 0.2471 | 0.2527 | +2.432% | 4,307 | -40.641% |
| 2025-10-23 | 0.2440 | 0.2510 | 0.2440 | 0.2467 | +0.489% | 1,987 | -39.197% |
| 2025-10-22 | 0.2460 | 0.2460 | 0.2454 | 0.2455 | -1.207% | 276 | -38.900% |
| 2025-10-21 | 0.2440 | 0.2604 | 0.2440 | 0.2485 | +1.636% | 6,652 | -39.638% |
| 2025-10-20 | 0.2525 | 0.2600 | 0.2445 | 0.2445 | -3.168% | 45,990 | -38.650% |
| 2025-10-19 | 0.2456 | 0.2599 | 0.2405 | 0.2525 | +2.726% | 15,462 | -40.594% |
| 2025-10-18 | 0.2500 | 0.2500 | 0.2429 | 0.2458 | -1.680% | 12,178 | -38.975% |
| 2025-10-17 | 0.2488 | 0.2700 | 0.2393 | 0.2500 | 0.000% | 2,951 | -40.000% |
| 2025-10-16 | 0.2726 | 0.2753 | 0.2500 | 0.2500 | -2.306% | 4,159 | -40.000% |
| 2025-10-15 | 0.2712 | 0.2800 | 0.2536 | 0.2559 | -6.572% | 58,460 | -41.383% |
| 2025-10-14 | 0.2823 | 0.2833 | 0.2621 | 0.2739 | -3.996% | 52,509 | -45.235% |
| 2025-10-13 | 0.2659 | 0.2997 | 0.2659 | 0.2853 | +1.063% | 126,145 | -47.424% |
| 2025-10-12 | 0.2750 | 0.2835 | 0.2648 | 0.2823 | +4.285% | 99,215 | -46.865% |
| 2025-10-11 | 0.2975 | 0.2975 | 0.2707 | 0.2707 | -9.767% | 70 | -44.588% |
| 2025-10-10 | 0.3346 | 0.3456 | 0.3000 | 0.3000 | -10.953% | 43,702 | -50.000% |
| 2025-10-09 | 0.3540 | 0.3540 | 0.3284 | 0.3369 | -0.178% | 13,487 | -55.476% |
| 2025-10-08 | 0.3402 | 0.3658 | 0.3375 | 0.3375 | -0.968% | 13,926 | -55.556% |
| 2025-10-07 | 0.3560 | 0.3597 | 0.3387 | 0.3408 | -2.823% | 22,566 | -55.986% |
| 2025-10-06 | 0.3628 | 0.3695 | 0.3463 | 0.3507 | -0.142% | 31,055 | -57.228% |
| 2025-10-05 | 0.3512 | 0.3811 | 0.3512 | 0.3512 | -0.425% | 17,499 | -57.289% |
| 2025-10-04 | 0.3500 | 0.3527 | 0.3379 | 0.3527 | -0.648% | 6,261 | -57.471% |
| 2025-10-03 | 0.3539 | 0.3730 | 0.3506 | 0.3550 | +0.141% | 2,837 | -57.746% |
| 2025-10-02 | 0.3492 | 0.3772 | 0.3492 | 0.3545 | +1.055% | 11,310 | -57.687% |
| 2025-10-01 | 0.3388 | 0.3520 | 0.3383 | 0.3508 | +5.886% | 158,583 | -57.241% |
| 2025-09-30 | 0.3405 | 0.3612 | 0.3300 | 0.3313 | -3.298% | 36,216 | -54.724% |
| 2025-09-29 | 0.3477 | 0.3612 | 0.3392 | 0.3426 | -2.030% | 51,522 | -56.217% |
| 2025-09-28 | 0.3428 | 0.3685 | 0.3403 | 0.3497 | +2.281% | 30,159 | -57.106% |
| 2025-09-27 | 0.3526 | 0.3526 | 0.3419 | 0.3419 | -2.759% | 35,582 | -56.128% |
| 2025-09-26 | 0.3444 | 0.3519 | 0.3404 | 0.3516 | +2.091% | 52,869 | -57.338% |
| 2025-09-25 | 0.3476 | 0.3746 | 0.3444 | 0.3444 | -1.880% | 2,576 | -56.446% |
| 2025-09-24 | 0.3546 | 0.3634 | 0.3507 | 0.3510 | -1.015% | 4,646 | -57.265% |
| 2025-09-23 | 0.3830 | 0.3830 | 0.3546 | 0.3546 | -3.928% | 4,508 | -57.699% |
| 2025-09-22 | 0.3900 | 0.3908 | 0.3500 | 0.3691 | -6.769% | 73,636 | -59.361% |
| 2025-09-21 | 0.3984 | 0.4030 | 0.3852 | 0.3959 | -1.493% | 5,255 | -62.112% |
| 2025-09-20 | 0.4012 | 0.4040 | 0.3981 | 0.4019 | +0.676% | 15,858 | -62.677% |
| 2025-09-19 | 0.4156 | 0.4157 | 0.3992 | 0.3992 | -2.965% | 10,222 | -62.425% |
| 2025-09-18 | 0.4065 | 0.4157 | 0.4041 | 0.4114 | +0.587% | 9,367 | -63.539% |
| 2025-09-17 | 0.4024 | 0.4108 | 0.3927 | 0.4090 | +2.455% | 7,078 | -63.325% |
| 2025-09-16 | 0.4023 | 0.4041 | 0.3953 | 0.3992 | -0.697% | 1,566 | -62.425% |
| 2025-09-15 | 0.4132 | 0.4154 | 0.3967 | 0.4020 | -2.118% | 3,262 | -62.687% |
| 2025-09-14 | 0.4277 | 0.4368 | 0.4068 | 0.4107 | -3.114% | 10,617 | -63.477% |
| 2025-09-13 | 0.4149 | 0.4255 | 0.4145 | 0.4239 | +2.145% | 45,176 | -64.614% |
| 2025-09-12 | 0.4146 | 0.4239 | 0.4056 | 0.4150 | +1.716% | 36,869 | -63.855% |
| 2025-09-11 | 0.3997 | 0.4149 | 0.3927 | 0.4080 | +2.128% | 8,726 | -63.235% |
| 2025-09-10 | 0.3990 | 0.4146 | 0.3930 | 0.3995 | +0.226% | 3,646 | -62.453% |
| 2025-09-09 | 0.3992 | 0.4063 | 0.3919 | 0.3986 | -0.200% | 14,405 | -62.368% |
| 2025-09-08 | 0.3999 | 0.4146 | 0.3975 | 0.3994 | -0.275% | 13,302 | -62.444% |
| 2025-09-07 | 0.3976 | 0.4197 | 0.3955 | 0.4005 | +0.755% | 3,967 | -62.547% |
| 2025-09-06 | 0.3980 | 0.3995 | 0.3921 | 0.3975 | -0.550% | 12,224 | -62.264% |
| 2025-09-05 | 0.3974 | 0.4175 | 0.3900 | 0.3997 | +0.579% | 20,081 | -62.472% |
| 2025-09-04 | 0.4235 | 0.4254 | 0.3827 | 0.3974 | -3.356% | 16,656 | -62.255% |
| 2025-09-03 | 0.4212 | 0.4299 | 0.4111 | 0.4112 | -1.509% | 2,071 | -63.521% |
| 2025-09-02 | 0.4376 | 0.4376 | 0.4059 | 0.4175 | -4.528% | 13,494 | -64.072% |
| 2025-09-01 | 0.4155 | 0.4400 | 0.4059 | 0.4373 | +4.768% | 8,177 | -65.699% |
| 2025-08-31 | 0.4230 | 0.4464 | 0.4162 | 0.4174 | -7.696% | 13,587 | -64.063% |
| 2025-08-30 | 0.4224 | 0.4522 | 0.4100 | 0.4522 | +9.598% | 1,960 | -66.829% |
| 2025-08-29 | 0.4542 | 0.4542 | 0.4102 | 0.4126 | -6.820% | 21,221 | -63.645% |
| 2025-08-28 | 0.4317 | 0.4526 | 0.4143 | 0.4428 | +8.850% | 2,643 | -66.125% |
| 2025-08-27 | 0.4310 | 0.4379 | 0.4007 | 0.4068 | -6.159% | 5,056 | -63.127% |
| 2025-08-26 | 0.4150 | 0.4357 | 0.4039 | 0.4335 | +5.372% | 1,989 | -65.398% |
| 2025-08-25 | 0.4522 | 0.4532 | 0.4044 | 0.4114 | -8.537% | 28,794 | -63.539% |
| 2025-08-24 | 0.4524 | 0.4530 | 0.4250 | 0.4498 | +1.192% | 2,004 | -66.652% |
| 2025-08-23 | 0.4358 | 0.4524 | 0.4291 | 0.4445 | +4.934% | 5,070 | -66.254% |
| 2025-08-22 | 0.4190 | 0.4450 | 0.4100 | 0.4236 | -3.199% | 19,114 | -64.589% |
| 2025-08-21 | 0.4332 | 0.4400 | 0.4167 | 0.4376 | +2.530% | 4,088 | -65.722% |
| 2025-08-20 | 0.4149 | 0.4382 | 0.4129 | 0.4268 | -0.420% | 5,138 | -64.855% |
| 2025-08-19 | 0.4355 | 0.4381 | 0.4157 | 0.4286 | -1.742% | 12,820 | -65.002% |
| 2025-08-18 | 0.4374 | 0.4382 | 0.4206 | 0.4362 | +0.762% | 5,977 | -65.612% |
| 2025-08-17 | 0.4586 | 0.4586 | 0.4324 | 0.4329 | -5.891% | 1,415 | -65.350% |
| 2025-08-16 | 0.4595 | 0.4600 | 0.4173 | 0.4600 | +3.978% | 1,989 | -67.391% |
| 2025-08-15 | 0.4550 | 0.4550 | 0.4239 | 0.4424 | -4.676% | 3,520 | -66.094% |
| 2025-08-14 | 0.4900 | 0.4900 | 0.4400 | 0.4641 | -5.286% | 12,661 | -67.679% |
| 2025-08-13 | 0.4722 | 0.5179 | 0.4532 | 0.4900 | +3.158% | 33,601 | -69.388% |
| 2025-08-12 | 0.4715 | 0.4813 | 0.4430 | 0.4750 | +3.848% | 5,080 | -68.421% |
| 2025-08-11 | 0.4632 | 0.4836 | 0.4434 | 0.4574 | -0.131% | 23,297 | -67.206% |
| 2025-08-10 | 0.4694 | 0.4698 | 0.4469 | 0.4580 | -0.348% | 5,260 | -67.249% |
| 2025-08-09 | 0.4591 | 0.4836 | 0.4525 | 0.4596 | +0.109% | 16,667 | -67.363% |
| 2025-08-08 | 0.4444 | 0.4600 | 0.4315 | 0.4591 | +0.724% | 24,219 | -67.327% |
| 2025-08-07 | 0.4402 | 0.4585 | 0.4252 | 0.4558 | +3.638% | 2,018 | -67.091% |
| 2025-08-06 | 0.4279 | 0.4526 | 0.4243 | 0.4398 | -1.346% | 3,005 | -65.894% |
| 2025-08-05 | 0.4510 | 0.4591 | 0.4253 | 0.4458 | +4.574% | 3,272 | -66.353% |
| 2025-08-04 | 0.4311 | 0.4510 | 0.4263 | 0.4263 | -0.070% | 209 | -64.814% |
| 2025-08-03 | 0.4153 | 0.4455 | 0.4153 | 0.4266 | +0.376% | 2,657 | -64.838% |
| 2025-08-02 | 0.4373 | 0.4434 | 0.4162 | 0.4250 | -2.344% | 5,449 | -64.706% |
| 2025-08-01 | 0.4400 | 0.4420 | 0.4189 | 0.4352 | -2.290% | 53,875 | -65.533% |
| 2025-07-31 | 0.4874 | 0.4874 | 0.4454 | 0.4454 | -4.318% | 15,305 | -66.322% |
| 2025-07-30 | 0.4824 | 0.4873 | 0.4500 | 0.4655 | -2.717% | 5,817 | -67.777% |
| 2025-07-29 | 0.4633 | 0.4944 | 0.4633 | 0.4785 | -0.209% | 20,620 | -68.652% |
| 2025-07-28 | 0.4924 | 0.5194 | 0.4601 | 0.4795 | -6.857% | 32,659 | -68.717% |
| 2025-07-27 | 0.4715 | 0.5191 | 0.4701 | 0.5148 | +5.018% | 10,155 | -70.862% |
| 2025-07-26 | 0.4916 | 0.4969 | 0.4701 | 0.4902 | -0.749% | 37,983 | -69.400% |
| 2025-07-25 | 0.4800 | 0.4965 | 0.4734 | 0.4939 | +2.682% | 4,864 | -69.629% |
| 2025-07-24 | 0.5104 | 0.5168 | 0.4700 | 0.4810 | -5.760% | 7,297 | -68.815% |
| 2025-07-23 | 0.5221 | 0.5625 | 0.4900 | 0.5104 | -2.316% | 73,569 | -70.611% |
| 2025-07-22 | 0.5137 | 0.5342 | 0.4920 | 0.5225 | +1.220% | 14,874 | -71.292% |
| 2025-07-21 | 0.5404 | 0.5674 | 0.5050 | 0.5162 | -5.058% | 47,405 | -70.941% |
| 2025-07-20 | 0.5154 | 0.5486 | 0.4994 | 0.5437 | +4.337% | 89,085 | -72.411% |
| 2025-07-19 | 0.4994 | 0.5296 | 0.4874 | 0.5211 | +1.777% | 12,236 | -71.215% |
| 2025-07-18 | 0.4998 | 0.5299 | 0.4840 | 0.5120 | +3.812% | 90,125 | -70.703% |
| 2025-07-17 | 0.4749 | 0.5000 | 0.4584 | 0.4932 | +0.550% | 7,922 | -69.586% |
| 2025-07-16 | 0.4762 | 0.5000 | 0.4696 | 0.4905 | +0.822% | 19,580 | -69.419% |
| 2025-07-15 | 0.4696 | 0.4882 | 0.4528 | 0.4865 | +6.061% | 22,772 | -69.168% |
| 2025-07-14 | 0.4689 | 0.4959 | 0.4575 | 0.4587 | -0.972% | 53,805 | -67.299% |
| 2025-07-13 | 0.4580 | 0.4763 | 0.4400 | 0.4632 | +0.368% | 17,739 | -67.617% |
| 2025-07-12 | 0.4776 | 0.4799 | 0.4400 | 0.4615 | +0.326% | 22,386 | -67.497% |
| 2025-07-11 | 0.4641 | 0.4900 | 0.4444 | 0.4600 | +0.218% | 69,069 | -67.391% |
| 2025-07-10 | 0.4547 | 0.4645 | 0.4392 | 0.4590 | +1.729% | 8,265 | -67.320% |
| 2025-07-09 | 0.4456 | 0.4528 | 0.4255 | 0.4512 | +0.737% | 14,325 | -66.755% |
| 2025-07-08 | 0.4125 | 0.4481 | 0.4105 | 0.4479 | +9.726% | 110,113 | -66.510% |
| 2025-07-07 | 0.4098 | 0.4747 | 0.4024 | 0.4082 | -2.810% | 102,876 | -63.253% |
| 2025-07-06 | 0.4090 | 0.4244 | 0.4050 | 0.4200 | +2.689% | 9,182 | -64.286% |
| 2025-07-05 | 0.4068 | 0.4120 | 0.4005 | 0.4090 | +1.238% | 12,104 | -63.325% |
| 2025-07-04 | 0.4176 | 0.4378 | 0.4027 | 0.4040 | -2.013% | 10,013 | -62.871% |
| 2025-07-03 | 0.4176 | 0.4308 | 0.4070 | 0.4123 | -3.171% | 7,607 | -63.619% |
| 2025-07-02 | 0.4034 | 0.4271 | 0.3906 | 0.4258 | +3.400% | 65,777 | -64.772% |
| 2025-07-01 | 0.4143 | 0.4371 | 0.3984 | 0.4118 | -1.859% | 38,902 | -63.575% |
| 2025-06-30 | 0.4278 | 0.4507 | 0.4116 | 0.4196 | -5.261% | 15,430 | -64.252% |
| 2025-06-29 | 0.4260 | 0.4429 | 0.4194 | 0.4429 | +0.340% | 19,381 | -66.132% |
| 2025-06-28 | 0.4224 | 0.4436 | 0.4147 | 0.4414 | +7.084% | 13,640 | -66.017% |
| 2025-06-27 | 0.4206 | 0.4432 | 0.4083 | 0.4122 | -6.932% | 106,685 | -63.610% |
| 2025-06-26 | 0.4314 | 0.4431 | 0.3952 | 0.4429 | -0.135% | 92,917 | -66.132% |
| 2025-06-25 | 0.4473 | 0.4565 | 0.4287 | 0.4435 | -2.848% | 65,438 | -66.178% |
| 2025-06-24 | 0.4415 | 0.4587 | 0.4286 | 0.4565 | +4.630% | 94,954 | -67.141% |
| 2025-06-23 | 0.4164 | 0.4442 | 0.4068 | 0.4363 | +5.949% | 198,442 | -65.620% |
| 2025-06-22 | 0.4114 | 0.4308 | 0.3945 | 0.4118 | -4.410% | 18,255 | -63.575% |
| 2025-06-21 | 0.4375 | 0.4577 | 0.3942 | 0.4308 | -0.943% | 88,905 | -65.181% |
| 2025-06-20 | 0.4423 | 0.4572 | 0.4257 | 0.4349 | -0.549% | 49,201 | -65.509% |
| 2025-06-19 | 0.4473 | 0.4579 | 0.4236 | 0.4373 | -2.214% | 73,453 | -65.699% |
| 2025-06-18 | 0.4397 | 0.4650 | 0.4233 | 0.4472 | +2.876% | 89,006 | -66.458% |
| 2025-06-17 | 0.4534 | 0.4679 | 0.4270 | 0.4347 | -8.058% | 87,904 | -65.493% |
| 2025-06-16 | 0.4582 | 0.4728 | 0.4549 | 0.4728 | +1.307% | 255,615 | -68.274% |
| 2025-06-15 | 0.4599 | 0.4728 | 0.4481 | 0.4667 | +3.642% | 224,407 | -67.859% |
| 2025-06-14 | 0.4681 | 0.4763 | 0.4496 | 0.4503 | -2.130% | 169,940 | -66.689% |
| 2025-06-13 | 0.4850 | 0.4992 | 0.4289 | 0.4601 | -12.312% | 177,030 | -67.398% |
| 2025-06-12 | 0.5426 | 0.5601 | 0.4701 | 0.5247 | -5.049% | 97,055 | -71.412% |
| 2025-06-11 | 0.5258 | 0.6147 | 0.5251 | 0.5526 | +0.858% | 139,962 | -72.856% |
| 2025-06-10 | 0.5256 | 0.5499 | 0.5012 | 0.5479 | +5.711% | 117,919 | -72.623% |
| 2025-06-09 | 0.5116 | 0.5500 | 0.4816 | 0.5183 | +1.329% | 270,966 | -71.059% |
| 2025-06-08 | 0.5154 | 0.5423 | 0.5024 | 0.5115 | -0.273% | 68,050 | -70.674% |
| 2025-06-07 | 0.5166 | 0.5421 | 0.5048 | 0.5129 | -2.509% | 65,761 | -70.755% |
| 2025-06-06 | 0.5050 | 0.5299 | 0.4998 | 0.5261 | +4.075% | 138,680 | -71.488% |
| 2025-06-05 | 0.5472 | 0.5777 | 0.4801 | 0.5055 | -6.683% | 232,843 | -70.326% |
| 2025-06-04 | 0.5657 | 0.5798 | 0.5334 | 0.5417 | -6.053% | 74,750 | -72.309% |
| 2025-06-03 | 0.5711 | 0.5895 | 0.5455 | 0.5766 | +1.675% | 53,958 | -73.985% |
| 2025-06-02 | 0.5686 | 0.5998 | 0.5300 | 0.5671 | -0.141% | 295,202 | -73.550% |
| 2025-06-01 | 0.5467 | 0.5999 | 0.5301 | 0.5679 | +1.338% | 270,353 | -73.587% |
| 2025-05-31 | 0.5404 | 0.5776 | 0.5134 | 0.5604 | +7.894% | 560,599 | -73.233% |
| 2025-05-30 | 0.6120 | 0.6624 | 0.5045 | 0.5194 | -16.131% | 1,873,879 | -71.121% |
| 2025-05-29 | 0.6786 | 0.6919 | 0.6001 | 0.6193 | -10.506% | 1,081,514 | -75.779% |
| 2025-05-28 | 0.6878 | 0.7039 | 0.6400 | 0.6920 | -0.389% | 1,053,120 | -78.324% |
| 2025-05-27 | 0.6746 | 0.6964 | 0.6364 | 0.6947 | +0.187% | 266,411 | -78.408% |
| 2025-05-26 | 0.6739 | 0.7015 | 0.6330 | 0.6934 | +3.554% | 793,029 | -78.367% |
| 2025-05-25 | 0.6453 | 0.7032 | 0.6260 | 0.6696 | +1.240% | 349,248 | -77.599% |
| 2025-05-24 | 0.6526 | 0.6644 | 0.6388 | 0.6614 | +2.495% | 8,777 | -77.321% |
| 2025-05-23 | 0.6869 | 0.7248 | 0.6392 | 0.6453 | -4.739% | 663,321 | -76.755% |
| 2025-05-22 | 0.6668 | 0.6884 | 0.6521 | 0.6774 | +1.453% | 782,239 | -77.857% |
| 2025-05-21 | 0.7008 | 0.7028 | 0.6378 | 0.6677 | -4.409% | 1,312,613 | -77.535% |
| 2025-05-20 | 0.6923 | 0.7020 | 0.6737 | 0.6985 | +1.071% | 1,228,671 | -78.525% |
| 2025-05-19 | 0.7274 | 0.7300 | 0.6678 | 0.6911 | -5.329% | 1,667,536 | -78.295% |
| 2025-05-18 | 0.7210 | 0.7580 | 0.6937 | 0.7300 | +0.787% | 1,305,892 | -79.452% |
| 2025-05-17 | 0.7549 | 0.7583 | 0.6981 | 0.7243 | -3.901% | 1,266,006 | -79.290% |
| 2025-05-16 | 0.7115 | 0.7757 | 0.6981 | 0.7537 | +7.564% | 2,564,061 | -80.098% |
| 2025-05-15 | 0.7067 | 0.7191 | 0.6788 | 0.7007 | -1.615% | 1,306,207 | -78.593% |
| 2025-05-14 | 0.7824 | 0.8146 | 0.7075 | 0.7122 | -10.076% | 3,071,333 | -78.939% |
| 2025-05-13 | 0.7881 | 0.8033 | 0.7550 | 0.7920 | -0.302% | 1,284,589 | -81.061% |
| 2025-05-12 | 0.8222 | 0.8807 | 0.7695 | 0.7944 | -3.651% | 2,442,856 | -81.118% |
| 2025-05-11 | 0.8337 | 0.8388 | 0.7729 | 0.8245 | -1.080% | 1,308,914 | -81.807% |
| 2025-05-10 | 0.7599 | 0.8856 | 0.7541 | 0.8335 | +9.787% | 2,777,216 | -82.004% |
| 2025-05-09 | 0.7659 | 0.7889 | 0.7432 | 0.7592 | -0.302% | 1,390,880 | -80.242% |
| 2025-05-08 | 0.7375 | 0.7711 | 0.7117 | 0.7615 | +5.107% | 2,345,880 | -80.302% |
| 2025-05-07 | 0.6106 | 0.7430 | 0.6064 | 0.7245 | +18.926% | 4,450,021 | -79.296% |
| 2025-05-06 | 0.6180 | 0.6276 | 0.5841 | 0.6092 | -2.089% | 3,174,622 | -75.378% |
| 2025-05-05 | 0.6130 | 0.6405 | 0.6093 | 0.6222 | +1.468% | 3,664,299 | -75.892% |
| 2025-05-04 | 0.6408 | 0.6492 | 0.6042 | 0.6132 | -4.590% | 2,027,447 | -75.538% |
| 2025-05-03 | 0.6336 | 0.6604 | 0.6308 | 0.6427 | +0.626% | 2,235,238 | -76.661% |
| 2025-05-02 | 0.6251 | 0.6732 | 0.6150 | 0.6387 | +2.619% | 3,999,738 | -76.515% |
| 2025-05-01 | 0.5974 | 0.6267 | 0.5923 | 0.6224 | +4.799% | 2,635,277 | -75.900% |
| 2025-04-30 | 0.6057 | 0.6091 | 0.5758 | 0.5939 | -0.918% | 3,056,119 | -74.743% |
| 2025-04-29 | 0.6030 | 0.6195 | 0.5925 | 0.5994 | -0.975% | 2,026,716 | -74.975% |
| 2025-04-28 | 0.5910 | 0.6149 | 0.5809 | 0.6053 | +2.733% | 4,726,289 | -75.219% |
| 2025-04-27 | 0.6033 | 0.6069 | 0.5778 | 0.5892 | -1.734% | 4,111,002 | -74.542% |
| 2025-04-26 | 0.6076 | 0.6304 | 0.5894 | 0.5996 | -0.481% | 4,467,533 | -74.983% |
| 2025-04-25 | 0.6032 | 0.6110 | 0.5854 | 0.6025 | +0.551% | 5,262,091 | -75.104% |
| 2025-04-24 | 0.6028 | 0.6049 | 0.5573 | 0.5992 | -0.482% | 5,858,053 | -74.967% |
| 2025-04-23 | 0.5955 | 0.6061 | 0.5726 | 0.6021 | +2.625% | 3,689,244 | -75.087% |
| 2025-04-22 | 0.5473 | 0.5933 | 0.5421 | 0.5867 | +7.101% | 2,087,413 | -74.433% |
| 2025-04-21 | 0.5696 | 0.5804 | 0.5439 | 0.5478 | -4.365% | 2,373,279 | -72.618% |
| 2025-04-20 | 0.5617 | 0.5880 | 0.5449 | 0.5728 | +2.395% | 4,368,502 | -73.813% |
| 2025-04-19 | 0.5420 | 0.5636 | 0.5411 | 0.5594 | +2.492% | 1,981,560 | -73.186% |
| 2025-04-18 | 0.5490 | 0.5572 | 0.5388 | 0.5458 | -0.890% | 1,577,702 | -72.517% |
| 2025-04-17 | 0.5347 | 0.5665 | 0.5242 | 0.5507 | +4.696% | 4,269,980 | -72.762% |
| 2025-04-16 | 0.5339 | 0.5661 | 0.5192 | 0.5260 | +0.747% | 7,884,569 | -71.483% |
| 2025-04-15 | 0.5470 | 0.5520 | 0.5175 | 0.5221 | -3.225% | 5,856,639 | -71.270% |
| 2025-04-14 | 0.5410 | 0.5564 | 0.5306 | 0.5395 | +0.466% | 4,815,133 | -72.196% |
| 2025-04-13 | 0.6210 | 0.6213 | 0.5310 | 0.5370 | -13.359% | 4,696,947 | -72.067% |
| 2025-04-12 | 0.5430 | 0.6279 | 0.5179 | 0.6198 | +13.683% | 7,887,426 | -75.799% |
| 2025-04-11 | 0.5473 | 0.5878 | 0.5390 | 0.5452 | -0.819% | 4,765,247 | -72.487% |
| 2025-04-10 | 0.6420 | 0.6522 | 0.5418 | 0.5497 | -14.510% | 4,730,434 | -72.712% |
| 2025-04-09 | 0.6039 | 0.6567 | 0.5761 | 0.6430 | +5.479% | 9,031,660 | -76.672% |
| 2025-04-08 | 0.7156 | 0.7301 | 0.6013 | 0.6096 | -13.311% | 2,860,142 | -75.394% |
| 2025-04-07 | 0.6557 | 0.7187 | 0.6144 | 0.7032 | +7.902% | 4,229,813 | -78.669% |
| 2025-04-06 | 0.6860 | 0.7255 | 0.6482 | 0.6517 | -4.764% | 2,276,224 | -76.983% |
| 2025-04-05 | 0.7101 | 0.7396 | 0.6812 | 0.6843 | -4.146% | 1,942,453 | -78.080% |
| 2025-04-04 | 0.7742 | 0.7854 | 0.7108 | 0.7139 | -8.026% | 2,413,399 | -78.989% |
| 2025-04-03 | 0.7355 | 0.7979 | 0.7015 | 0.7762 | +5.376% | 5,097,294 | -80.675% |
| 2025-04-02 | 0.6426 | 0.8060 | 0.6244 | 0.7366 | +15.545% | 6,206,193 | -79.636% |
| 2025-04-01 | 0.5682 | 0.6582 | 0.5559 | 0.6375 | +11.646% | 3,508,799 | -76.471% |
| 2025-03-31 | 0.5508 | 0.6022 | 0.5300 | 0.5710 | +3.592% | 5,049,652 | -73.730% |
| 2025-03-30 | 0.5000 | 0.5731 | 0.5000 | 0.5512 | +9.300% | 1,035,986 | -72.787% |
| 2025-03-29 | 0.5349 | 0.5415 | 0.5009 | 0.5043 | -4.597% | 2,285,266 | -70.256% |
| 2025-03-28 | 0.5379 | 0.5595 | 0.5240 | 0.5286 | -1.875% | 5,325,007 | -71.623% |
| 2025-03-27 | 0.5405 | 0.5472 | 0.5233 | 0.5387 | -0.259% | 3,795,984 | -72.155% |
| 2025-03-26 | 0.5299 | 0.5514 | 0.5260 | 0.5401 | +1.963% | 5,162,390 | -72.227% |
| 2025-03-25 | 0.5297 | 0.5411 | 0.5225 | 0.5297 | -0.151% | 3,526,246 | -71.682% |
| 2025-03-24 | 0.5178 | 0.5372 | 0.5070 | 0.5305 | +2.512% | 4,468,427 | -71.725% |
| 2025-03-23 | 0.5037 | 0.5318 | 0.5025 | 0.5175 | +1.810% | 3,524,006 | -71.014% |
| 2025-03-22 | 0.5082 | 0.5201 | 0.5004 | 0.5083 | +0.138% | 5,099,955 | -70.490% |
| 2025-03-21 | 0.5124 | 0.5265 | 0.4911 | 0.5076 | -0.724% | 5,545,650 | -70.449% |
| 2025-03-20 | 0.5312 | 0.5493 | 0.5062 | 0.5113 | -4.125% | 2,901,277 | -70.663% |
| 2025-03-19 | 0.5252 | 0.6109 | 0.5148 | 0.5333 | +1.658% | 3,446,309 | -71.873% |
| 2025-03-18 | 0.4558 | 0.5387 | 0.4463 | 0.5246 | +14.592% | 3,346,405 | -71.407% |
| 2025-03-17 | 0.4444 | 0.4623 | 0.4381 | 0.4578 | +4.568% | 1,902,238 | -67.235% |
| 2025-03-16 | 0.4636 | 0.4685 | 0.4340 | 0.4378 | -5.606% | 3,249,858 | -65.738% |
| 2025-03-15 | 0.4613 | 0.4669 | 0.4568 | 0.4638 | +0.324% | 1,137,963 | -67.658% |
| 2025-03-14 | 0.4567 | 0.4715 | 0.4555 | 0.4623 | +1.182% | 1,346,020 | -67.554% |
| 2025-03-13 | 0.4566 | 0.4685 | 0.4450 | 0.4569 | 0.000% | 2,227,763 | -67.170% |
| 2025-03-12 | 0.4451 | 0.4641 | 0.4337 | 0.4569 | +2.490% | 7,240,277 | -67.170% |
| 2025-03-11 | 0.4129 | 0.4574 | 0.4000 | 0.4458 | +5.440% | 7,868,856 | -66.353% |
| 2025-03-10 | 0.4575 | 0.4740 | 0.4167 | 0.4228 | -4.452% | 6,278,721 | -64.522% |
| 2025-03-09 | 0.4911 | 0.4970 | 0.4381 | 0.4425 | -10.425% | 1,658,620 | -66.102% |
| 2025-03-08 | 0.5024 | 0.5064 | 0.4915 | 0.4940 | -1.848% | 767,758 | -69.636% |
| 2025-03-07 | 0.5019 | 0.5238 | 0.4750 | 0.5033 | -0.079% | 5,551,790 | -70.197% |
| 2025-03-06 | 0.5120 | 0.5276 | 0.4949 | 0.5037 | -1.908% | 3,191,004 | -70.220% |
| 2025-03-05 | 0.5024 | 0.5211 | 0.4958 | 0.5135 | +2.128% | 5,013,916 | -70.789% |
| 2025-03-04 | 0.5110 | 0.5297 | 0.4769 | 0.5028 | -4.338% | 4,101,285 | -70.167% |
| 2025-03-03 | 0.6175 | 0.6215 | 0.5178 | 0.5256 | -14.411% | 4,167,843 | -71.461% |
| 2025-03-02 | 0.5427 | 0.6195 | 0.5368 | 0.6141 | +13.282% | 3,071,598 | -75.574% |
| 2025-03-01 | 0.5338 | 0.5476 | 0.5219 | 0.5421 | +0.185% | 2,317,669 | -72.330% |
| 2025-02-28 | 0.5372 | 0.5469 | 0.4911 | 0.5411 | +0.222% | 2,627,485 | -72.279% |
| 2025-02-27 | 0.5329 | 0.5477 | 0.5246 | 0.5399 | +1.964% | 1,409,234 | -72.217% |
| 2025-02-26 | 0.5329 | 0.5445 | 0.5122 | 0.5295 | -1.084% | 4,600,004 | -71.671% |
| 2025-02-25 | 0.5365 | 0.5449 | 0.5003 | 0.5353 | -0.944% | 4,387,869 | -71.978% |
| 2025-02-24 | 0.5830 | 0.6150 | 0.5320 | 0.5404 | -11.872% | 3,921,205 | -72.243% |
| 2025-02-23 | 0.6188 | 0.6314 | 0.6070 | 0.6132 | -0.309% | 1,505,005 | -75.538% |
| 2025-02-22 | 0.5979 | 0.6210 | 0.5912 | 0.6151 | +3.535% | 3,802,185 | -75.614% |
| 2025-02-21 | 0.6123 | 0.6352 | 0.5806 | 0.5941 | -3.036% | 2,743,108 | -74.752% |
| 2025-02-20 | 0.6075 | 0.6314 | 0.6048 | 0.6127 | +0.939% | 1,588,708 | -75.518% |
| 2025-02-19 | 0.5886 | 0.6074 | 0.5763 | 0.6070 | +3.354% | 1,617,333 | -75.288% |
| 2025-02-18 | 0.5934 | 0.6101 | 0.5670 | 0.5873 | -3.309% | 5,360,377 | -74.459% |
| 2025-02-17 | 0.6102 | 0.6236 | 0.5925 | 0.6074 | +1.048% | 4,708,194 | -75.305% |
| 2025-02-16 | 0.6111 | 0.6210 | 0.5963 | 0.6011 | -2.387% | 710,563 | -75.046% |
| 2025-02-15 | 0.6300 | 0.6438 | 0.6118 | 0.6158 | -2.993% | 4,070,548 | -75.641% |
| 2025-02-14 | 0.6145 | 0.6513 | 0.6093 | 0.6348 | +3.002% | 4,827,058 | -76.371% |
| 2025-02-13 | 0.6316 | 0.6372 | 0.6090 | 0.6163 | -3.021% | 6,477,176 | -75.661% |
| 2025-02-12 | 0.6027 | 0.6445 | 0.5923 | 0.6355 | +5.477% | 10,028,201 | -76.397% |
| 2025-02-11 | 0.6271 | 0.6476 | 0.5879 | 0.6025 | -2.901% | 8,343,980 | -75.104% |
| 2025-02-10 | 0.5886 | 0.6307 | 0.5685 | 0.6205 | +6.214% | 6,310,007 | -75.826% |
| 2025-02-09 | 0.5857 | 0.6016 | 0.5606 | 0.5842 | -0.562% | 1,258,926 | -74.324% |
| 2025-02-08 | 0.5680 | 0.5896 | 0.5585 | 0.5875 | +3.707% | 1,272,714 | -74.468% |
| 2025-02-07 | 0.5602 | 0.5933 | 0.5479 | 0.5665 | +1.870% | 2,342,919 | -73.522% |
| 2025-02-06 | 0.5787 | 0.5944 | 0.5473 | 0.5561 | -3.605% | 7,331,317 | -73.026% |
| 2025-02-05 | 0.5914 | 0.6055 | 0.5661 | 0.5769 | -2.518% | 6,240,373 | -73.999% |
| 2025-02-04 | 0.6364 | 0.6369 | 0.5572 | 0.5918 | -5.267% | 3,661,876 | -74.654% |
| 2025-02-03 | 0.6218 | 0.6346 | 0.4808 | 0.6247 | +0.225% | 4,198,188 | -75.988% |
| 2025-02-02 | 0.7142 | 0.7326 | 0.5865 | 0.6233 | -13.431% | 2,559,134 | -75.935% |
| 2025-02-01 | 0.7563 | 0.7924 | 0.7100 | 0.7200 | -5.126% | 1,609,475 | -79.167% |
| 2025-01-31 | 0.7383 | 0.7885 | 0.7252 | 0.7589 | +2.693% | 830,335 | -80.235% |
| 2025-01-30 | 0.7064 | 0.7514 | 0.6996 | 0.7390 | +4.778% | 1,170,111 | -79.702% |
| 2025-01-29 | 0.6990 | 0.7308 | 0.6830 | 0.7053 | +1.540% | 1,494,884 | -78.732% |
| 2025-01-28 | 0.7364 | 0.7474 | 0.6883 | 0.6946 | -4.719% | 1,215,948 | -78.405% |
| 2025-01-27 | 0.7114 | 0.7449 | 0.6692 | 0.7290 | -1.540% | 1,573,444 | -79.424% |
| 2025-01-26 | 0.7716 | 0.7816 | 0.7400 | 0.7404 | -3.518% | 249,396 | -79.741% |
| 2025-01-25 | 0.7674 | 0.7783 | 0.7490 | 0.7674 | +1.253% | 325,566 | -80.453% |
| 2025-01-24 | 0.7795 | 0.7958 | 0.7404 | 0.7579 | -1.212% | 1,395,187 | -80.208% |
| 2025-01-23 | 0.7531 | 0.7799 | 0.7360 | 0.7672 | -1.096% | 769,791 | -80.448% |
| 2025-01-22 | 0.8068 | 0.8162 | 0.7718 | 0.7757 | -4.834% | 873,059 | -80.663% |
| 2025-01-21 | 0.7841 | 0.8286 | 0.7620 | 0.8151 | +3.400% | 844,516 | -81.597% |
| 2025-01-20 | 0.7764 | 0.8622 | 0.7655 | 0.7883 | -0.442% | 2,715,721 | -80.972% |
| 2025-01-19 | 0.8722 | 0.9207 | 0.7747 | 0.7918 | -11.983% | 1,578,329 | -81.056% |
| 2025-01-18 | 0.9389 | 0.9638 | 0.8674 | 0.8996 | -6.125% | 757,104 | -83.326% |
| 2025-01-17 | 0.9557 | 1.0040 | 0.9018 | 0.9583 | +6.644% | 3,629,948 | -84.347% |
| 2025-01-16 | 0.8335 | 0.9446 | 0.8177 | 0.8986 | +6.205% | 1,876,738 | -83.307% |
| 2025-01-15 | 0.7838 | 0.8512 | 0.7679 | 0.8461 | +9.684% | 3,101,476 | -82.272% |
| 2025-01-14 | 0.7417 | 0.7768 | 0.7417 | 0.7714 | +3.460% | 913,614 | -80.555% |
| 2025-01-13 | 0.7554 | 0.7885 | 0.6959 | 0.7456 | -3.219% | 1,269,333 | -79.882% |
| 2025-01-12 | 0.7811 | 0.7896 | 0.7600 | 0.7704 | -1.810% | 166,935 | -80.530% |
| 2025-01-11 | 0.7670 | 0.7999 | 0.7641 | 0.7846 | +0.551% | 243,834 | -80.882% |
| 2025-01-10 | 0.7846 | 0.7951 | 0.7588 | 0.7803 | +2.577% | 515,253 | -80.777% |
| 2025-01-09 | 0.7742 | 0.7830 | 0.7383 | 0.7607 | -1.349% | 642,670 | -80.281% |
| 2025-01-08 | 0.7847 | 0.8052 | 0.7293 | 0.7711 | -2.909% | 424,263 | -80.547% |
| 2025-01-07 | 0.8765 | 0.8941 | 0.7900 | 0.7942 | -10.097% | 559,474 | -81.113% |
| 2025-01-06 | 0.8644 | 0.9054 | 0.8632 | 0.8834 | +0.972% | 672,142 | -83.020% |
| 2025-01-05 | 0.8644 | 0.8803 | 0.8552 | 0.8749 | +0.023% | 263,790 | -82.855% |
| 2025-01-04 | 0.8749 | 0.9239 | 0.8634 | 0.8747 | -2.627% | 260,665 | -82.851% |
| 2025-01-03 | 0.7921 | 0.9325 | 0.7914 | 0.8983 | +12.470% | 939,221 | -83.302% |
| 2025-01-02 | 0.7938 | 0.8103 | 0.7833 | 0.7987 | +1.940% | 398,865 | -81.219% |
| 2025-01-01 | 0.7548 | 0.7914 | 0.7324 | 0.7835 | +4.844% | 380,301 | -80.855% |
| 2024-12-31 | 0.7677 | 0.7745 | 0.7204 | 0.7473 | +0.538% | 355,855 | -79.928% |
| 2024-12-30 | 0.7596 | 0.7701 | 0.7200 | 0.7433 | -0.255% | 798,945 | -79.820% |
| 2024-12-29 | 0.7729 | 0.7812 | 0.7343 | 0.7452 | -3.858% | 213,777 | -79.871% |
| 2024-12-28 | 0.7696 | 0.7779 | 0.7439 | 0.7751 | +3.017% | 200,755 | -80.648% |
| 2024-12-27 | 0.7583 | 0.7910 | 0.7439 | 0.7524 | +0.280% | 387,218 | -80.064% |
| 2024-12-26 | 0.7794 | 0.8203 | 0.7416 | 0.7503 | -7.507% | 330,601 | -80.008% |
| 2024-12-25 | 0.8342 | 0.8437 | 0.7994 | 0.8112 | -3.267% | 228,056 | -81.509% |
| 2024-12-24 | 0.8032 | 0.8558 | 0.7902 | 0.8386 | +3.851% | 423,411 | -82.113% |
| 2024-12-23 | 0.7708 | 0.8213 | 0.7321 | 0.8075 | +7.280% | 354,405 | -81.424% |
| 2024-12-22 | 0.7579 | 0.7819 | 0.7306 | 0.7527 | -0.908% | 379,391 | -80.072% |
| 2024-12-21 | 0.8057 | 0.8541 | 0.7489 | 0.7596 | -6.002% | 347,457 | -80.253% |
| 2024-12-20 | 0.8233 | 0.8244 | 0.6744 | 0.8081 | +1.994% | 730,662 | -81.438% |
| 2024-12-19 | 0.8553 | 0.8891 | 0.7730 | 0.7923 | -9.036% | 732,367 | -81.068% |
| 2024-12-18 | 0.9681 | 0.9911 | 0.8600 | 0.8710 | -10.831% | 594,508 | -82.778% |
| 2024-12-17 | 1.0291 | 1.0368 | 0.9658 | 0.9768 | -0.651% | 299,479 | -84.644% |
| 2024-12-16 | 1.0363 | 1.0430 | 0.9680 | 0.9832 | -3.900% | 263,362 | -84.744% |
| 2024-12-15 | 1.0280 | 1.0468 | 0.9666 | 1.0231 | +3.208% | 146,503 | -85.339% |
| 2024-12-14 | 1.0413 | 1.0586 | 0.9660 | 0.9913 | -5.743% | 185,510 | -84.868% |
| 2024-12-13 | 1.0061 | 1.0652 | 1.0049 | 1.0517 | +0.391% | 283,859 | -85.737% |
| 2024-12-12 | 1.0542 | 1.1009 | 1.0287 | 1.0476 | +0.789% | 433,279 | -85.682% |
| 2024-12-11 | 0.9754 | 1.0600 | 0.9429 | 1.0394 | +4.873% | 446,473 | -85.569% |
| 2024-12-10 | 1.0129 | 1.0248 | 0.8770 | 0.9911 | -1.275% | 984,898 | -84.865% |
| 2024-12-09 | 1.2174 | 1.2472 | 0.8607 | 1.0039 | -19.752% | 1,778,858 | -85.058% |
| 2024-12-08 | 1.2895 | 1.2936 | 1.2100 | 1.2510 | -1.659% | 340,516 | -88.010% |
| 2024-12-07 | 1.2725 | 1.3089 | 1.2412 | 1.2721 | -1.685% | 282,236 | -88.208% |
| 2024-12-06 | 1.2807 | 1.3206 | 1.2165 | 1.2939 | +1.031% | 815,898 | -88.407% |
| 2024-12-05 | 1.2315 | 1.4635 | 1.2077 | 1.2807 | +1.353% | 1,982,744 | -88.288% |
| 2024-12-04 | 1.3185 | 1.4647 | 1.2258 | 1.2636 | +2.449% | 4,303,488 | -88.129% |
| 2024-12-03 | 1.0942 | 1.2395 | 0.9701 | 1.2334 | +16.271% | 2,536,401 | -87.838% |
| 2024-12-02 | 1.0753 | 1.1418 | 1.0126 | 1.0608 | 0.000% | 1,623,971 | -85.860% |