EOSETH
EOS / Ethereum
cryptoComposite
InactiveMay 25, 2025 8:00:00 PM EDT
0.000273ETH-37.926%(-0.000167)
EOSETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 0.00030150 | 0.00031170 | 0.00027300 | 0.0002730 | -37.926% | 21,102 | 0.000% |
| 2025-05-25 | 0.00028900 | 0.00043980 | 0.00028420 | 0.0004398 | +51.917% | 113,374 | -37.926% |
| 2025-05-24 | 0.00028840 | 0.00029420 | 0.00028340 | 0.0002895 | +0.173% | 24,147 | -5.699% |
| 2025-05-23 | 0.00028670 | 0.00030960 | 0.00028270 | 0.0002890 | +0.522% | 81,989 | -5.536% |
| 2025-05-22 | 0.00029670 | 0.00029770 | 0.00028160 | 0.0002875 | -3.782% | 25,668 | -5.043% |
| 2025-05-21 | 0.00031330 | 0.00031350 | 0.00028370 | 0.0002988 | -3.706% | 74,012 | -8.635% |
| 2025-05-20 | 0.00030630 | 0.00031840 | 0.00029980 | 0.0003103 | +1.174% | 47,293 | -12.021% |
| 2025-05-19 | 0.00032500 | 0.00032980 | 0.00030320 | 0.0003067 | -5.776% | 17,999 | -10.988% |
| 2025-05-18 | 0.00032550 | 0.00033380 | 0.00031660 | 0.0003255 | -0.611% | 11,109 | -16.129% |
| 2025-05-17 | 0.00033330 | 0.00033350 | 0.00031490 | 0.0003275 | -1.444% | 12,419 | -16.641% |
| 2025-05-16 | 0.00030840 | 0.00033500 | 0.00030750 | 0.0003323 | +10.143% | 77,505 | -17.845% |
| 2025-05-15 | 0.00030450 | 0.00031070 | 0.00029840 | 0.0003017 | -4.070% | 52,071 | -9.513% |
| 2025-05-14 | 0.00033040 | 0.00035300 | 0.00030500 | 0.0003145 | -5.185% | 177,799 | -13.196% |
| 2025-05-13 | 0.00035170 | 0.00035580 | 0.00032840 | 0.0003317 | -6.114% | 19,958 | -17.697% |
| 2025-05-12 | 0.00036680 | 0.00038000 | 0.00035180 | 0.0003533 | -3.864% | 31,861 | -22.729% |
| 2025-05-11 | 0.00036500 | 0.00037190 | 0.00035390 | 0.0003675 | +1.156% | 30,589 | -25.714% |
| 2025-05-10 | 0.00036460 | 0.00042220 | 0.00036100 | 0.0003633 | -0.357% | 175,498 | -24.855% |
| 2025-05-09 | 0.00038890 | 0.00040020 | 0.00035190 | 0.0003646 | -6.128% | 93,603 | -25.123% |
| 2025-05-08 | 0.00045020 | 0.00046450 | 0.00038190 | 0.0003884 | -13.938% | 80,835 | -29.712% |
| 2025-05-07 | 0.00037890 | 0.00046240 | 0.00037760 | 0.0004513 | +18.763% | 100,689 | -39.508% |
| 2025-05-06 | 0.00038570 | 0.00039300 | 0.00037640 | 0.0003800 | -1.809% | 26,195 | -28.158% |
| 2025-05-05 | 0.00038330 | 0.00039830 | 0.00038190 | 0.0003870 | +0.389% | 24,173 | -29.457% |
| 2025-05-04 | 0.00039450 | 0.00039830 | 0.00037330 | 0.0003855 | -2.750% | 35,007 | -29.183% |
| 2025-05-03 | 0.00039080 | 0.00040800 | 0.00038810 | 0.0003964 | +0.763% | 14,456 | -31.130% |
| 2025-05-02 | 0.00038320 | 0.00041590 | 0.00037760 | 0.0003934 | +3.173% | 69,071 | -30.605% |
| 2025-05-01 | 0.00037500 | 0.00038550 | 0.00036660 | 0.0003813 | +1.680% | 23,064 | -28.403% |
| 2025-04-30 | 0.00037940 | 0.00038320 | 0.00037480 | 0.0003750 | -35.345% | 13,785 | -27.200% |
| 2025-04-29 | 0.00038380 | 0.00058000 | 0.00037540 | 0.0005800 | +51.239% | 24,321 | -52.931% |
| 2025-04-28 | 0.00037280 | 0.00039290 | 0.00037280 | 0.0003835 | +2.760% | 23,446 | -28.814% |
| 2025-04-27 | 0.00037500 | 0.00037930 | 0.00036710 | 0.0003732 | -0.107% | 15,884 | -26.849% |
| 2025-04-26 | 0.00038320 | 0.00039840 | 0.00036950 | 0.0003736 | -2.301% | 23,959 | -26.927% |
| 2025-04-25 | 0.00038470 | 0.00038850 | 0.00037660 | 0.0003824 | -0.753% | 25,415 | -28.609% |
| 2025-04-24 | 0.00038100 | 0.00038790 | 0.00036170 | 0.0003853 | +1.448% | 42,972 | -29.146% |
| 2025-04-23 | 0.00037980 | 0.00038280 | 0.00036890 | 0.0003798 | +0.211% | 26,631 | -28.120% |
| 2025-04-22 | 0.00039890 | 0.00040540 | 0.00037740 | 0.0003790 | -4.941% | 56,670 | -27.968% |
| 2025-04-21 | 0.00041150 | 0.00041230 | 0.00039440 | 0.0003987 | -0.549% | 48,615 | -31.527% |
| 2025-04-20 | 0.00039650 | 0.00042080 | 0.00039140 | 0.0004009 | +1.442% | 58,177 | -31.903% |
| 2025-04-19 | 0.00038810 | 0.00039690 | 0.00038590 | 0.0003952 | +0.971% | 13,230 | -30.921% |
| 2025-04-18 | 0.00039560 | 0.00039790 | 0.00038810 | 0.0003914 | +0.643% | 25,276 | -30.250% |
| 2025-04-17 | 0.00037950 | 0.00040060 | 0.00037830 | 0.0003889 | -6.694% | 18,922 | -29.802% |
| 2025-04-16 | 0.00037000 | 0.00041680 | 0.00037000 | 0.0004168 | +12.588% | 57,568 | -34.501% |
| 2025-04-15 | 0.00037740 | 0.00038270 | 0.00036450 | 0.0003702 | -1.908% | 39,194 | -26.256% |
| 2025-04-14 | 0.00038140 | 0.00038610 | 0.00036760 | 0.0003774 | -1.898% | 57,107 | -27.663% |
| 2025-04-13 | 0.00042700 | 0.00042860 | 0.00037870 | 0.0003847 | -7.856% | 119,809 | -29.036% |
| 2025-04-12 | 0.00039480 | 0.00043330 | 0.00036890 | 0.0004175 | +1.310% | 219,690 | -34.611% |
| 2025-04-11 | 0.00040630 | 0.00043250 | 0.00039100 | 0.0004121 | +1.552% | 84,431 | -33.754% |
| 2025-04-10 | 0.00042190 | 0.00043510 | 0.00040100 | 0.0004058 | -4.315% | 106,928 | -32.725% |
| 2025-04-09 | 0.00045470 | 0.00047410 | 0.00042110 | 0.0004241 | -6.276% | 198,732 | -35.628% |
| 2025-04-08 | 0.00049350 | 0.00050390 | 0.00045030 | 0.0004525 | -7.008% | 155,068 | -39.669% |
| 2025-04-07 | 0.00045620 | 0.00049770 | 0.00044640 | 0.0004866 | +10.440% | 239,014 | -43.896% |
| 2025-04-06 | 0.00041770 | 0.00049930 | 0.00040240 | 0.0004406 | +2.299% | 201,334 | -38.039% |
| 2025-04-05 | 0.00043130 | 0.00044870 | 0.00041500 | 0.0004307 | -1.464% | 122,208 | -36.615% |
| 2025-04-04 | 0.00047120 | 0.00047860 | 0.00042830 | 0.0004371 | -3.976% | 90,819 | -37.543% |
| 2025-04-03 | 0.00044710 | 0.00048880 | 0.00043260 | 0.0004552 | +1.156% | 292,040 | -40.026% |
| 2025-04-02 | 0.00036130 | 0.00045350 | 0.00035730 | 0.0004500 | +23.967% | 519,874 | -39.333% |
| 2025-04-01 | 0.00033710 | 0.00038570 | 0.00032960 | 0.0003630 | +7.301% | 412,019 | -24.793% |
| 2025-03-31 | 0.00033030 | 0.00036080 | 0.00031930 | 0.0003383 | +2.484% | 536,942 | -19.302% |
| 2025-03-30 | 0.00029750 | 0.00033850 | 0.00029750 | 0.0003301 | +10.698% | 518,591 | -17.298% |
| 2025-03-29 | 0.00030010 | 0.00031070 | 0.00029480 | 0.0002982 | -4.177% | 290,151 | -8.451% |
| 2025-03-28 | 0.00029140 | 0.00031800 | 0.00028780 | 0.0003112 | +7.163% | 514,535 | -12.275% |
| 2025-03-27 | 0.00028840 | 0.00029150 | 0.00028130 | 0.0002904 | +0.868% | 169,315 | -5.992% |
| 2025-03-26 | 0.00027550 | 0.00029140 | 0.00027540 | 0.0002879 | +3.973% | 110,342 | -5.175% |
| 2025-03-25 | 0.00027470 | 0.00028360 | 0.00027370 | 0.0002769 | +0.472% | 65,610 | -1.408% |
| 2025-03-24 | 0.00028010 | 0.00028070 | 0.00027220 | 0.0002756 | -1.607% | 124,480 | -0.943% |
| 2025-03-23 | 0.00027700 | 0.00028620 | 0.00026870 | 0.0002801 | +0.036% | 137,360 | -2.535% |
| 2025-03-22 | 0.00028010 | 0.00028120 | 0.00027410 | 0.0002800 | -0.391% | 97,313 | -2.500% |
| 2025-03-21 | 0.00028080 | 0.00028800 | 0.00026570 | 0.0002811 | -1.368% | 129,962 | -2.882% |
| 2025-03-20 | 0.00028230 | 0.00029610 | 0.00027900 | 0.0002850 | +2.814% | 222,112 | -4.211% |
| 2025-03-19 | 0.00029840 | 0.00034500 | 0.00027540 | 0.0002772 | -6.729% | 614,942 | -1.515% |
| 2025-03-18 | 0.00025930 | 0.00030350 | 0.00025660 | 0.0002972 | +14.572% | 257,132 | -8.143% |
| 2025-03-17 | 0.00025330 | 0.00026030 | 0.00025330 | 0.0002594 | +1.646% | 31,738 | +5.243% |
| 2025-03-16 | 0.00025990 | 0.00026350 | 0.00025150 | 0.0002552 | -2.744% | 35,658 | +6.975% |
| 2025-03-15 | 0.00026250 | 0.00026330 | 0.00025830 | 0.0002624 | -0.152% | 60,551 | +4.040% |
| 2025-03-14 | 0.00026570 | 0.00026700 | 0.00026180 | 0.0002628 | +0.114% | 19,330 | +3.881% |
| 2025-03-13 | 0.00026080 | 0.00026700 | 0.00026060 | 0.0002625 | +0.768% | 56,628 | +4.000% |
| 2025-03-12 | 0.00025380 | 0.00026450 | 0.00025290 | 0.0002605 | +6.457% | 44,928 | +4.798% |
| 2025-03-11 | 0.00024670 | 0.00025580 | 0.00024350 | 0.0002447 | -0.650% | 67,311 | +11.565% |
| 2025-03-10 | 0.00023940 | 0.00025050 | 0.00023730 | 0.0002463 | +3.227% | 68,454 | +10.840% |
| 2025-03-09 | 0.00024270 | 0.00024360 | 0.00023560 | 0.0002386 | -1.730% | 35,199 | +14.417% |
| 2025-03-08 | 0.00025440 | 0.00025510 | 0.00024140 | 0.0002428 | -4.747% | 15,686 | +12.438% |
| 2025-03-07 | 0.00024550 | 0.00025960 | 0.00024320 | 0.0002549 | +3.324% | 40,807 | +7.101% |
| 2025-03-06 | 0.00024670 | 0.00024810 | 0.00024370 | 0.0002467 | -0.243% | 19,644 | +10.661% |
| 2025-03-05 | 0.00024590 | 0.00025210 | 0.00024250 | 0.0002473 | +0.447% | 60,519 | +10.392% |
| 2025-03-04 | 0.00025660 | 0.00026170 | 0.00024620 | 0.0002462 | -4.314% | 45,277 | +10.885% |
| 2025-03-03 | 0.00025550 | 0.00026440 | 0.00025260 | 0.0002573 | +2.184% | 117,075 | +6.102% |
| 2025-03-02 | 0.00025490 | 0.00026700 | 0.00024940 | 0.0002518 | -1.177% | 86,981 | +8.419% |
| 2025-03-01 | 0.00025090 | 0.00025490 | 0.00024820 | 0.0002548 | -3.521% | 60,998 | +7.143% |
| 2025-02-28 | 0.00024250 | 0.00026410 | 0.00023830 | 0.0002641 | +7.664% | 48,433 | +3.370% |
| 2025-02-27 | 0.00023750 | 0.00024530 | 0.00023750 | 0.0002453 | +2.507% | 5,644 | +11.292% |
| 2025-02-26 | 0.00022540 | 0.00024020 | 0.00022350 | 0.0002393 | +5.838% | 54,867 | +14.083% |
| 2025-02-25 | 0.00022430 | 0.00022900 | 0.00022070 | 0.0002261 | +0.400% | 79,020 | +20.743% |
| 2025-02-24 | 0.00022710 | 0.00022990 | 0.00021890 | 0.0002252 | -1.228% | 44,757 | +21.226% |
| 2025-02-23 | 0.00023370 | 0.00023440 | 0.00022670 | 0.0002280 | -2.020% | 11,701 | +19.737% |
| 2025-02-22 | 0.00023300 | 0.00023460 | 0.00022670 | 0.0002327 | +2.874% | 27,452 | +17.318% |
| 2025-02-21 | 0.00023390 | 0.00023750 | 0.00022620 | 0.0002262 | -2.584% | 25,179 | +20.690% |
| 2025-02-20 | 0.00023350 | 0.00024020 | 0.00023220 | 0.0002322 | -0.514% | 20,141 | +17.571% |
| 2025-02-19 | 0.00022900 | 0.00023340 | 0.00022580 | 0.0002334 | +1.655% | 8,230 | +16.967% |
| 2025-02-18 | 0.00023180 | 0.00023460 | 0.00022480 | 0.0002296 | -0.992% | 26,061 | +18.902% |
| 2025-02-17 | 0.00023750 | 0.00023930 | 0.00022940 | 0.0002319 | -1.945% | 30,461 | +17.723% |
| 2025-02-16 | 0.00023980 | 0.00023980 | 0.00023390 | 0.0002365 | -1.294% | 13,378 | +15.433% |
| 2025-02-15 | 0.00024420 | 0.00024680 | 0.00023880 | 0.0002396 | +0.125% | 33,052 | +13.940% |
| 2025-02-14 | 0.00024130 | 0.00024850 | 0.00023620 | 0.0002393 | -0.747% | 25,844 | +14.083% |
| 2025-02-13 | 0.00024030 | 0.00024500 | 0.00023880 | 0.0002411 | -0.413% | 16,959 | +13.231% |
| 2025-02-12 | 0.00023950 | 0.00024950 | 0.00023550 | 0.0002421 | +0.875% | 53,226 | +12.763% |
| 2025-02-11 | 0.00023970 | 0.00024680 | 0.00023550 | 0.0002400 | -0.125% | 42,244 | +13.750% |
| 2025-02-10 | 0.00023050 | 0.00024400 | 0.00022750 | 0.0002403 | +4.934% | 31,744 | +13.608% |
| 2025-02-09 | 0.00022960 | 0.00023190 | 0.00022520 | 0.0002290 | -0.435% | 18,784 | +19.214% |
| 2025-02-08 | 0.00022120 | 0.00023000 | 0.00021910 | 0.0002300 | +3.371% | 50,752 | +18.696% |
| 2025-02-07 | 0.00021500 | 0.00022440 | 0.00021350 | 0.0002225 | +3.296% | 27,419 | +22.697% |
| 2025-02-06 | 0.00021620 | 0.00021740 | 0.00021090 | 0.0002154 | +0.233% | 11,829 | +26.741% |
| 2025-02-05 | 0.00022440 | 0.00022640 | 0.00021430 | 0.0002149 | -8.553% | 26,593 | +27.036% |
| 2025-02-04 | 0.00022550 | 0.00023800 | 0.00021410 | 0.0002350 | +15.650% | 134,569 | +16.170% |
| 2025-02-03 | 0.00022240 | 0.00023400 | 0.00019890 | 0.0002032 | -41.592% | 248,936 | +34.350% |
| 2025-02-02 | 0.00023910 | 0.00034790 | 0.00021480 | 0.0003479 | +47.166% | 113,394 | -21.529% |
| 2025-02-01 | 0.00023670 | 0.00025310 | 0.00023640 | 0.0002364 | -0.547% | 48,686 | +15.482% |
| 2025-01-31 | 0.00023570 | 0.00024340 | 0.00023350 | 0.0002377 | -0.419% | 36,192 | +14.851% |
| 2025-01-30 | 0.00023570 | 0.00024110 | 0.00023570 | 0.0002387 | +1.531% | 5,426 | +14.370% |
| 2025-01-29 | 0.00023460 | 0.00024070 | 0.00023270 | 0.0002351 | 0.000% | 14,113 | +16.121% |
| 2025-01-28 | 0.00023840 | 0.00024490 | 0.00023510 | 0.0002351 | -2.123% | 10,717 | +16.121% |
| 2025-01-27 | 0.00024020 | 0.00024130 | 0.00023150 | 0.0002402 | -0.166% | 7,125 | +13.655% |
| 2025-01-26 | 0.00024220 | 0.00024460 | 0.00023880 | 0.0002406 | -0.661% | 3,276 | +13.466% |
| 2025-01-25 | 0.00023920 | 0.00024470 | 0.00023920 | 0.0002422 | +4.172% | 2,686 | +12.717% |
| 2025-01-24 | 0.00023970 | 0.00024430 | 0.00023250 | 0.0002325 | -2.963% | 27,509 | +17.419% |
| 2025-01-23 | 0.00024850 | 0.00024850 | 0.00023920 | 0.0002396 | -3.698% | 26,605 | +13.940% |
| 2025-01-22 | 0.00025400 | 0.00025400 | 0.00024880 | 0.0002488 | -2.622% | 21,691 | +9.727% |
| 2025-01-21 | 0.00025010 | 0.00025920 | 0.00024510 | 0.0002555 | -1.237% | 123,496 | +6.849% |
| 2025-01-20 | 0.00025150 | 0.00025960 | 0.00024750 | 0.0002587 | +1.850% | 130,394 | +5.528% |
| 2025-01-19 | 0.00027950 | 0.00028570 | 0.00025140 | 0.0002540 | -9.512% | 71,389 | +7.480% |
| 2025-01-18 | 0.00028490 | 0.00028490 | 0.00027420 | 0.0002807 | -7.329% | 74,620 | -2.743% |
| 2025-01-17 | 0.00028270 | 0.00030830 | 0.00028070 | 0.0003029 | +5.872% | 144,822 | -9.871% |
| 2025-01-16 | 0.00025150 | 0.00029140 | 0.00025030 | 0.0002861 | +13.307% | 83,456 | -4.579% |
| 2025-01-15 | 0.00024590 | 0.00025690 | 0.00024550 | 0.0002525 | +2.268% | 59,973 | +8.119% |
| 2025-01-14 | 0.00024280 | 0.00024880 | 0.00024180 | 0.0002469 | +4.353% | 24,205 | +10.571% |
| 2025-01-13 | 0.00024040 | 0.00024790 | 0.00023460 | 0.0002366 | -1.826% | 71,574 | +15.385% |
| 2025-01-12 | 0.00024520 | 0.00024670 | 0.00024070 | 0.0002410 | +0.837% | 27,635 | +13.278% |
| 2025-01-11 | 0.00024350 | 0.00024790 | 0.00023900 | 0.0002390 | -2.289% | 25,185 | +14.226% |
| 2025-01-10 | 0.00024340 | 0.00024660 | 0.00024140 | 0.0002446 | +3.820% | 48,921 | +11.611% |
| 2025-01-09 | 0.00023890 | 0.00024370 | 0.00023470 | 0.0002356 | -1.092% | 86,215 | +15.874% |
| 2025-01-08 | 0.00024340 | 0.00024440 | 0.00023360 | 0.0002382 | -2.736% | 61,309 | +14.610% |
| 2025-01-07 | 0.00024750 | 0.00025400 | 0.00024250 | 0.0002449 | +1.282% | 63,494 | +11.474% |
| 2025-01-06 | 0.00024850 | 0.00025300 | 0.00024180 | 0.0002418 | +0.207% | 31,682 | +12.903% |
| 2025-01-05 | 0.00024560 | 0.00024920 | 0.00024130 | 0.0002413 | -4.398% | 35,758 | +13.137% |
| 2025-01-04 | 0.00025580 | 0.00026550 | 0.00024620 | 0.0002524 | -4.394% | 50,230 | +8.162% |
| 2025-01-03 | 0.00023650 | 0.00026950 | 0.00023240 | 0.0002640 | +11.064% | 147,754 | +3.409% |
| 2025-01-02 | 0.00024350 | 0.00024530 | 0.00023570 | 0.0002377 | -1.451% | 25,999 | +14.851% |
| 2025-01-01 | 0.00023270 | 0.00024480 | 0.00022860 | 0.0002412 | +4.055% | 41,896 | +13.184% |
| 2024-12-31 | 0.00022910 | 0.00023520 | 0.00022510 | 0.0002318 | +4.180% | 41,112 | +17.774% |
| 2024-12-30 | 0.00023180 | 0.00023420 | 0.00022250 | 0.0002225 | -3.680% | 128,591 | +22.697% |
| 2024-12-29 | 0.00023580 | 0.00024150 | 0.00023010 | 0.0002310 | -2.819% | 77,984 | +18.182% |
| 2024-12-28 | 0.00023610 | 0.00023790 | 0.00023150 | 0.0002377 | +1.192% | 113,937 | +14.851% |
| 2024-12-27 | 0.00023470 | 0.00024020 | 0.00023410 | 0.0002349 | +3.617% | 42,102 | +16.220% |
| 2024-12-26 | 0.00024000 | 0.00024010 | 0.00022670 | 0.0002267 | -9.429% | 38,692 | +20.423% |
| 2024-12-25 | 0.00024830 | 0.00025030 | 0.00024070 | 0.0002503 | -0.675% | 52,611 | +9.069% |
| 2024-12-24 | 0.00024720 | 0.00025410 | 0.00024380 | 0.0002520 | +1.449% | 143,136 | +8.333% |
| 2024-12-23 | 0.00023890 | 0.00024880 | 0.00023710 | 0.0002484 | +1.803% | 206,393 | +9.903% |
| 2024-12-22 | 0.00023580 | 0.00024400 | 0.00023210 | 0.0002440 | +0.785% | 56,335 | +11.885% |
| 2024-12-21 | 0.00024180 | 0.00025150 | 0.00023460 | 0.0002421 | +0.124% | 116,124 | +12.763% |
| 2024-12-20 | 0.00023970 | 0.00024830 | 0.00022700 | 0.0002418 | +0.834% | 329,974 | +12.903% |
| 2024-12-19 | 0.00024750 | 0.00024950 | 0.00023720 | 0.0002398 | -6.874% | 201,115 | +13.845% |
| 2024-12-18 | 0.00026510 | 0.00026780 | 0.00024550 | 0.0002575 | -1.076% | 126,590 | +6.019% |
| 2024-12-17 | 0.00025990 | 0.00027180 | 0.00025370 | 0.0002603 | +0.077% | 119,422 | +4.879% |
| 2024-12-16 | 0.00027350 | 0.00027620 | 0.00025920 | 0.0002601 | -4.058% | 83,857 | +4.960% |
| 2024-12-15 | 0.00026860 | 0.00028190 | 0.00026460 | 0.0002711 | +1.270% | 38,390 | +0.701% |
| 2024-12-14 | 0.00028180 | 0.00028430 | 0.00026520 | 0.0002677 | -4.393% | 21,869 | +1.980% |
| 2024-12-13 | 0.00028350 | 0.00028460 | 0.00027100 | 0.0002800 | -4.891% | 61,018 | -2.500% |
| 2024-12-12 | 0.00028440 | 0.00029870 | 0.00027830 | 0.0002944 | +1.064% | 73,857 | -7.269% |
| 2024-12-11 | 0.00028870 | 0.00029730 | 0.00027750 | 0.0002913 | +2.570% | 197,616 | -6.282% |
| 2024-12-10 | 0.00028440 | 0.00028940 | 0.00026040 | 0.0002840 | -5.396% | 423,802 | -3.873% |
| 2024-12-09 | 0.00032870 | 0.00032900 | 0.00026000 | 0.0003002 | -9.140% | 518,257 | -9.061% |
| 2024-12-08 | 0.00033520 | 0.00034240 | 0.00032570 | 0.0003304 | -1.491% | 146,470 | -17.373% |
| 2024-12-07 | 0.00034020 | 0.00034500 | 0.00032480 | 0.0003354 | -8.009% | 207,484 | -18.605% |
| 2024-12-06 | 0.00035670 | 0.00036460 | 0.00032860 | 0.0003646 | 0.000% | 231,988 | -25.123% |
| 2024-12-05 | 0.00034590 | 0.00038930 | 0.00033320 | 0.0003646 | +3.082% | 475,187 | -25.123% |
| 2024-12-04 | 0.00035870 | 0.00041920 | 0.00033620 | 0.0003537 | -0.813% | 866,182 | -22.816% |
| 2024-12-03 | 0.00030670 | 0.00035920 | 0.00029220 | 0.0003566 | +17.264% | 572,544 | -23.444% |
| 2024-12-02 | 0.00029660 | 0.00033000 | 0.00029660 | 0.0003041 | +3.085% | 314,399 | -10.227% |
| 2024-12-01 | 0.00025250 | 0.00030320 | 0.00024490 | 0.0002950 | +16.417% | 182,957 | -7.458% |
| 2024-11-30 | 0.00026570 | 0.00027710 | 0.00025140 | 0.0002534 | -6.113% | 290,316 | +7.735% |
| 2024-11-29 | 0.00022700 | 0.00027350 | 0.00022140 | 0.0002699 | +21.086% | 376,034 | +1.149% |
| 2024-11-28 | 0.00022690 | 0.00022890 | 0.00021890 | 0.0002229 | -1.763% | 112,639 | +22.476% |
| 2024-11-27 | 0.00023900 | 0.00023960 | 0.00022300 | 0.0002269 | -7.236% | 155,102 | +20.317% |
| 2024-11-26 | 0.00023450 | 0.00024820 | 0.00023230 | 0.0002446 | +3.997% | 203,208 | +11.611% |
| 2024-11-25 | 0.00025030 | 0.00025120 | 0.00023170 | 0.0002352 | -3.369% | 173,392 | +16.071% |
| 2024-11-24 | 0.00022420 | 0.00027050 | 0.00022420 | 0.0002434 | +8.370% | 203,773 | +12.161% |
| 2024-11-23 | 0.00022370 | 0.00024450 | 0.00022140 | 0.0002246 | -1.534% | 262,869 | +21.549% |
| 2024-11-22 | 0.00019920 | 0.00022920 | 0.00019790 | 0.0002281 | +14.970% | 172,621 | +19.684% |
| 2024-11-21 | 0.00020290 | 0.00020950 | 0.00019340 | 0.0001984 | -2.458% | 205,675 | +37.601% |
| 2024-11-20 | 0.00020910 | 0.00021230 | 0.00020030 | 0.0002034 | -2.958% | 63,744 | +34.218% |
| 2024-11-19 | 0.00021110 | 0.00021390 | 0.00020640 | 0.0002096 | -2.873% | 60,728 | +30.248% |
| 2024-11-18 | 0.00020050 | 0.00021780 | 0.00020010 | 0.0002158 | +5.166% | 130,009 | +26.506% |
| 2024-11-17 | 0.00021490 | 0.00021680 | 0.00019850 | 0.0002052 | -7.359% | 138,682 | +33.041% |
| 2024-11-16 | 0.00018950 | 0.00022450 | 0.00018860 | 0.0002215 | +16.579% | 329,060 | +23.251% |
| 2024-11-15 | 0.00017910 | 0.00019280 | 0.00017720 | 0.0001900 | +6.145% | 206,895 | +43.684% |
| 2024-11-14 | 0.00017180 | 0.00018280 | 0.00016800 | 0.0001790 | +5.418% | 216,206 | +52.514% |
| 2024-11-13 | 0.00017680 | 0.00017870 | 0.00016890 | 0.0001698 | -2.020% | 110,963 | +60.777% |
| 2024-11-12 | 0.00017190 | 0.00018040 | 0.00016340 | 0.0001733 | +6.189% | 254,657 | +57.530% |
| 2024-11-11 | 0.00018200 | 0.00018620 | 0.00016320 | 0.0001632 | -11.927% | 254,920 | +67.279% |
| 2024-11-10 | 0.00015610 | 0.00019230 | 0.00015610 | 0.0001853 | +18.858% | 499,519 | +47.329% |
| 2024-11-09 | 0.00015800 | 0.00015980 | 0.00015270 | 0.0001559 | -2.684% | 154,045 | +75.112% |
| 2024-11-08 | 0.00015900 | 0.00016110 | 0.00015850 | 0.0001602 | -3.261% | 67,262 | +70.412% |
| 2024-11-07 | 0.00016300 | 0.00016860 | 0.00016070 | 0.0001656 | -1.075% | 78,479 | +64.855% |
| 2024-11-06 | 0.00017100 | 0.00017540 | 0.00016590 | 0.0001674 | -4.233% | 69,859 | +63.082% |
| 2024-11-05 | 0.00017090 | 0.00017520 | 0.00017060 | 0.0001748 | +2.522% | 34,228 | +56.178% |
| 2024-11-04 | 0.00016700 | 0.00017080 | 0.00016690 | 0.0001705 | -1.445% | 90,159 | +60.117% |
| 2024-11-03 | 0.00017170 | 0.00017300 | 0.00016810 | 0.0001730 | +1.407% | 73,230 | +57.803% |
| 2024-11-02 | 0.00017400 | 0.00022000 | 0.00017060 | 0.0001706 | -2.291% | 77,321 | +60.023% |
| 2024-11-01 | 0.00017500 | 0.00017630 | 0.00017150 | 0.0001746 | +0.460% | 56,746 | +56.357% |
| 2024-10-31 | 0.00017400 | 0.00017560 | 0.00017070 | 0.0001738 | +0.462% | 68,843 | +57.077% |
| 2024-10-30 | 0.00017600 | 0.00017810 | 0.00017010 | 0.0001730 | -1.760% | 64,460 | +57.803% |
| 2024-10-29 | 0.00017700 | 0.00017840 | 0.00017440 | 0.0001761 | -1.400% | 71,490 | +55.026% |
| 2024-10-28 | 0.00018000 | 0.00018120 | 0.00017700 | 0.0001786 | -0.998% | 90,632 | +52.856% |
| 2024-10-27 | 0.00018000 | 0.00018200 | 0.00017840 | 0.0001804 | +0.895% | 66,311 | +51.330% |
| 2024-10-26 | 0.00018040 | 0.00018260 | 0.00017790 | 0.0001788 | -1.433% | 41,418 | +52.685% |
| 2024-10-25 | 0.00018740 | 0.00018870 | 0.00017760 | 0.0001814 | -2.995% | 54,907 | +50.496% |
| 2024-10-24 | 0.00018600 | 0.00018760 | 0.00018290 | 0.0001870 | +0.863% | 27,081 | +45.989% |
| 2024-10-23 | 0.00018800 | 0.00018940 | 0.00018320 | 0.0001854 | +0.488% | 67,042 | +47.249% |
| 2024-10-22 | 0.00018400 | 0.00018660 | 0.00018330 | 0.0001845 | +0.435% | 32,966 | +47.967% |
| 2024-10-21 | 0.00018500 | 0.00018550 | 0.00018230 | 0.0001837 | +0.437% | 53,089 | +48.612% |
| 2024-10-20 | 0.00018470 | 0.00018870 | 0.00018240 | 0.0001829 | -1.348% | 63,445 | +49.262% |
| 2024-10-19 | 0.00018330 | 0.00018590 | 0.00018300 | 0.0001854 | +1.422% | 28,709 | +47.249% |
| 2024-10-18 | 0.00018380 | 0.00018570 | 0.00018060 | 0.0001828 | -0.436% | 28,503 | +49.344% |
| 2024-10-17 | 0.00018660 | 0.00018720 | 0.00018150 | 0.0001836 | -1.608% | 40,323 | +48.693% |
| 2024-10-16 | 0.00018700 | 0.00018830 | 0.00018500 | 0.0001866 | -0.374% | 35,942 | +46.302% |
| 2024-10-15 | 0.00018600 | 0.00018970 | 0.00018460 | 0.0001873 | -0.053% | 69,016 | +45.755% |
| 2024-10-14 | 0.00018700 | 0.00019180 | 0.00018500 | 0.0001874 | -1.987% | 70,781 | +45.678% |
| 2024-10-13 | 0.00019210 | 0.00019330 | 0.00018910 | 0.0001912 | -0.365% | 31,698 | +42.782% |
| 2024-10-12 | 0.00019400 | 0.00019580 | 0.00019140 | 0.0001919 | -1.791% | 46,696 | +42.262% |
| 2024-10-11 | 0.00019500 | 0.00019560 | 0.00019240 | 0.0001954 | +0.826% | 29,808 | +39.713% |
| 2024-10-10 | 0.00019230 | 0.00019450 | 0.00019110 | 0.0001938 | +0.728% | 50,564 | +40.867% |
| 2024-10-09 | 0.00019190 | 0.00019380 | 0.00018930 | 0.0001924 | +0.680% | 59,246 | +41.892% |
| 2024-10-08 | 0.00019450 | 0.00019580 | 0.00019040 | 0.0001911 | -0.157% | 75,623 | +42.857% |
| 2024-10-07 | 0.00019490 | 0.00019710 | 0.00019140 | 0.0001914 | -1.846% | 63,940 | +42.633% |
| 2024-10-06 | 0.00019600 | 0.00019610 | 0.00019350 | 0.0001950 | -0.256% | 24,359 | +40.000% |
| 2024-10-05 | 0.00019730 | 0.00019820 | 0.00019470 | 0.0001955 | -0.560% | 31,614 | +39.642% |
| 2024-10-04 | 0.00019850 | 0.00019910 | 0.00019390 | 0.0001966 | -0.607% | 61,578 | +38.861% |
| 2024-10-03 | 0.00019700 | 0.00019880 | 0.00019430 | 0.0001978 | +0.457% | 108,778 | +38.018% |
| 2024-10-02 | 0.00019600 | 0.00019830 | 0.00019280 | 0.0001969 | +1.705% | 189,707 | +38.649% |
| 2024-10-01 | 0.00019800 | 0.00019920 | 0.00018960 | 0.0001936 | -2.222% | 138,903 | +41.012% |
| 2024-09-30 | 0.00020700 | 0.00020740 | 0.00019780 | 0.0001980 | -2.319% | 127,856 | +37.879% |
| 2024-09-29 | 0.00020100 | 0.00020350 | 0.00019930 | 0.0002027 | +1.401% | 49,927 | +34.682% |
| 2024-09-28 | 0.00020000 | 0.00020370 | 0.00019870 | 0.0001999 | -0.794% | 55,194 | +36.568% |
| 2024-09-27 | 0.00020490 | 0.00020560 | 0.00019990 | 0.0002015 | -1.611% | 81,621 | +35.484% |
| 2024-09-26 | 0.00020400 | 0.00020620 | 0.00020180 | 0.0002048 | +0.441% | 30,405 | +33.301% |
| 2024-09-25 | 0.00020000 | 0.00020970 | 0.00019850 | 0.0002039 | +3.032% | 102,072 | +33.889% |
| 2024-09-24 | 0.00019750 | 0.00019960 | 0.00019510 | 0.0001979 | +1.279% | 52,587 | +37.948% |
| 2024-09-23 | 0.00019800 | 0.00020210 | 0.00019360 | 0.0001954 | -2.592% | 75,887 | +39.713% |
| 2024-09-22 | 0.00020000 | 0.00020200 | 0.00019720 | 0.0002006 | -1.085% | 87,448 | +36.092% |
| 2024-09-21 | 0.00020300 | 0.00021200 | 0.00020120 | 0.0002028 | +0.396% | 129,953 | +34.615% |
| 2024-09-20 | 0.00020610 | 0.00020820 | 0.00019930 | 0.0002020 | -2.179% | 56,487 | +35.149% |
| 2024-09-19 | 0.00020630 | 0.00020830 | 0.00020420 | 0.0002065 | +0.732% | 76,229 | +32.203% |
| 2024-09-18 | 0.00020620 | 0.00020800 | 0.00020350 | 0.0002050 | +0.589% | 48,726 | +33.171% |
| 2024-09-17 | 0.00020500 | 0.00020820 | 0.00020250 | 0.0002038 | -0.731% | 39,627 | +33.955% |
| 2024-09-16 | 0.00020600 | 0.00021060 | 0.00020450 | 0.0002053 | -1.251% | 53,614 | +32.976% |
| 2024-09-15 | 0.00020500 | 0.00020930 | 0.00020410 | 0.0002079 | +0.776% | 58,755 | +31.313% |
| 2024-09-14 | 0.00020740 | 0.00020860 | 0.00020540 | 0.0002063 | -0.242% | 38,769 | +32.332% |
| 2024-09-13 | 0.00020800 | 0.00021320 | 0.00020620 | 0.0002068 | -2.774% | 46,114 | +32.012% |
| 2024-09-12 | 0.00021200 | 0.00021330 | 0.00020830 | 0.0002127 | +2.803% | 64,146 | +28.350% |
| 2024-09-11 | 0.00020560 | 0.00021130 | 0.00020500 | 0.0002069 | -0.624% | 117,217 | +31.948% |
| 2024-09-10 | 0.00020900 | 0.00021080 | 0.00020500 | 0.0002082 | -0.383% | 85,775 | +31.124% |
| 2024-09-09 | 0.00020900 | 0.00021240 | 0.00020150 | 0.0002090 | -0.239% | 146,784 | +30.622% |
| 2024-09-08 | 0.00020350 | 0.00021110 | 0.00020250 | 0.0002095 | +3.816% | 76,913 | +30.310% |
| 2024-09-07 | 0.00020410 | 0.00020540 | 0.00020130 | 0.0002018 | -1.465% | 19,931 | +35.282% |
| 2024-09-06 | 0.00019500 | 0.00020540 | 0.00019390 | 0.0002048 | +5.187% | 64,511 | +33.301% |
| 2024-09-05 | 0.00018900 | 0.00019660 | 0.00018810 | 0.0001947 | +3.070% | 39,913 | +40.216% |
| 2024-09-04 | 0.00018690 | 0.00019200 | 0.00018620 | 0.0001889 | +1.070% | 43,099 | +44.521% |
| 2024-09-03 | 0.00018740 | 0.00019350 | 0.00018540 | 0.0001869 | -0.160% | 132,359 | +46.067% |
| 2024-09-02 | 0.00018800 | 0.00018840 | 0.00018520 | 0.0001872 | +0.053% | 77,104 | +45.833% |
| 2024-09-01 | 0.00019080 | 0.00019220 | 0.00018620 | 0.0001871 | -2.042% | 57,158 | +45.911% |
| 2024-08-31 | 0.00019240 | 0.00019360 | 0.00019090 | 0.0001910 | -0.934% | 36,799 | +42.932% |
| 2024-08-30 | 0.00019270 | 0.00019640 | 0.00019150 | 0.0001928 | +0.731% | 81,731 | +41.598% |
| 2024-08-29 | 0.00019550 | 0.00019850 | 0.00019040 | 0.0001914 | -2.097% | 99,758 | +42.633% |
| 2024-08-28 | 0.00019600 | 0.00020120 | 0.00019120 | 0.0001955 | -2.054% | 146,614 | +39.642% |
| 2024-08-27 | 0.00019420 | 0.00020370 | 0.00019180 | 0.0001996 | +3.366% | 260,057 | +36.774% |
| 2024-08-26 | 0.00019530 | 0.00019570 | 0.00019180 | 0.0001931 | -1.076% | 38,703 | +41.378% |
| 2024-08-25 | 0.00019700 | 0.00019940 | 0.00019410 | 0.0001952 | -2.595% | 79,321 | +39.857% |
| 2024-08-24 | 0.00020190 | 0.00020260 | 0.00019820 | 0.0002004 | -0.694% | 42,381 | +36.228% |
| 2024-08-23 | 0.00020100 | 0.00020640 | 0.00019790 | 0.0002018 | +0.598% | 81,202 | +35.282% |
| 2024-08-22 | 0.00019500 | 0.00020310 | 0.00019450 | 0.0002006 | +2.504% | 96,860 | +36.092% |
| 2024-08-21 | 0.00019130 | 0.00019844 | 0.00018970 | 0.0001957 | +3.217% | 47,636 | +39.499% |
| 2024-08-20 | 0.00018580 | 0.00019140 | 0.00018490 | 0.0001896 | +2.431% | 26,126 | +43.987% |
| 2024-08-19 | 0.00018739 | 0.00019150 | 0.00018470 | 0.0001851 | +1.037% | 59,639 | +47.488% |
| 2024-08-18 | 0.00019100 | 0.00019160 | 0.00018240 | 0.0001832 | -5.274% | 64,186 | +49.017% |
| 2024-08-17 | 0.00018930 | 0.00019520 | 0.00018880 | 0.0001934 | +3.923% | 35,658 | +41.158% |
| 2024-08-16 | 0.00019010 | 0.00019140 | 0.00018530 | 0.0001861 | -1.846% | 54,888 | +46.695% |
| 2024-08-15 | 0.00019050 | 0.00019870 | 0.00018760 | 0.0001896 | +0.264% | 145,140 | +43.987% |
| 2024-08-14 | 0.00018770 | 0.00019080 | 0.00018194 | 0.0001891 | +0.478% | 68,918 | +44.368% |
| 2024-08-13 | 0.00018330 | 0.00019510 | 0.00018280 | 0.0001882 | +2.898% | 77,488 | +45.058% |
| 2024-08-12 | 0.00018350 | 0.00018800 | 0.00018230 | 0.0001829 | 0.000% | 54,470 | +49.262% |
| 2024-08-11 | 0.00018640 | 0.00018700 | 0.00017880 | 0.0001829 | +0.219% | 40,312 | +49.262% |
| 2024-08-10 | 0.00018156 | 0.00018870 | 0.00018090 | 0.0001825 | -0.869% | 37,751 | +49.589% |
| 2024-08-09 | 0.00018190 | 0.00018410 | 0.00017611 | 0.0001841 | +1.994% | 42,658 | +48.289% |
| 2024-08-08 | 0.00018900 | 0.00019300 | 0.00017900 | 0.0001805 | -5.547% | 71,068 | +51.247% |
| 2024-08-07 | 0.00018670 | 0.00019323 | 0.00018035 | 0.0001911 | +2.412% | 62,692 | +42.857% |
| 2024-08-06 | 0.00018420 | 0.00018700 | 0.00018003 | 0.0001866 | +1.248% | 32,263 | +46.302% |
| 2024-08-05 | 0.00017500 | 0.00020060 | 0.00017480 | 0.0001843 | +5.194% | 487,491 | +48.128% |
| 2024-08-04 | 0.00017050 | 0.00017758 | 0.00016740 | 0.0001752 | +2.636% | 163,162 | +55.822% |
| 2024-08-03 | 0.00017420 | 0.00017640 | 0.00016630 | 0.0001707 | -1.897% | 131,296 | +59.930% |
| 2024-08-02 | 0.00017300 | 0.00017490 | 0.00016720 | 0.0001740 | +1.933% | 164,062 | +56.897% |
| 2024-08-01 | 0.00018020 | 0.00018170 | 0.00016460 | 0.0001707 | -5.743% | 194,491 | +59.930% |
| 2024-07-31 | 0.00017410 | 0.00018240 | 0.00017360 | 0.0001811 | +3.842% | 148,235 | +50.745% |
| 2024-07-30 | 0.00017330 | 0.00017680 | 0.00017090 | 0.0001744 | +1.750% | 175,052 | +56.537% |
| 2024-07-29 | 0.00017331 | 0.00018120 | 0.00016915 | 0.0001714 | -1.607% | 143,160 | +59.277% |
| 2024-07-28 | 0.00017850 | 0.00017933 | 0.00017165 | 0.0001742 | -2.518% | 58,384 | +56.716% |
| 2024-07-27 | 0.00017660 | 0.00017933 | 0.00017430 | 0.0001787 | +1.592% | 28,788 | +52.770% |
| 2024-07-26 | 0.00017559 | 0.00017715 | 0.00017370 | 0.0001759 | 0.000% | 91,433 | +55.202% |
| 2024-07-25 | 0.00017700 | 0.00018390 | 0.00017300 | 0.0001759 | -0.396% | 271,392 | +55.202% |
| 2024-07-24 | 0.00016600 | 0.00018020 | 0.00016550 | 0.0001766 | +6.066% | 162,095 | +54.587% |
| 2024-07-23 | 0.00016940 | 0.00017120 | 0.00016540 | 0.0001665 | -1.596% | 135,552 | +63.964% |
| 2024-07-22 | 0.00017180 | 0.00017314 | 0.00016850 | 0.0001692 | -1.685% | 112,487 | +61.348% |
| 2024-07-21 | 0.00017520 | 0.00017580 | 0.00017070 | 0.0001721 | -0.405% | 61,887 | +58.629% |
| 2024-07-20 | 0.00017340 | 0.00017520 | 0.00017190 | 0.0001728 | -0.346% | 28,513 | +57.986% |
| 2024-07-19 | 0.00017190 | 0.00017490 | 0.00017005 | 0.0001734 | +1.226% | 36,468 | +57.439% |
| 2024-07-18 | 0.00017880 | 0.00017928 | 0.00016880 | 0.0001713 | -3.602% | 83,701 | +59.370% |
| 2024-07-17 | 0.00017500 | 0.00018253 | 0.00017210 | 0.0001777 | +2.303% | 63,767 | +53.630% |
| 2024-07-16 | 0.00017230 | 0.00017723 | 0.00016920 | 0.0001737 | +1.996% | 56,360 | +57.168% |
| 2024-07-15 | 0.00017780 | 0.00017899 | 0.00016815 | 0.0001703 | -4.056% | 40,766 | +60.305% |
| 2024-07-14 | 0.00017260 | 0.00018060 | 0.00016976 | 0.0001775 | +2.839% | 53,837 | +53.803% |
| 2024-07-13 | 0.00016780 | 0.00017466 | 0.00016720 | 0.0001726 | +3.045% | 21,541 | +58.169% |
| 2024-07-12 | 0.00016930 | 0.00017128 | 0.00016613 | 0.0001675 | -0.475% | 11,209 | +62.985% |
| 2024-07-11 | 0.00016990 | 0.00017166 | 0.00016720 | 0.0001683 | +0.179% | 34,979 | +62.210% |
| 2024-07-10 | 0.00017010 | 0.00017100 | 0.00016680 | 0.0001680 | -2.665% | 37,184 | +62.500% |
| 2024-07-09 | 0.00016920 | 0.00017430 | 0.00016730 | 0.0001726 | +1.649% | 110,594 | +58.169% |
| 2024-07-08 | 0.00016670 | 0.00017130 | 0.00016530 | 0.0001698 | -0.469% | 56,547 | +60.777% |
| 2024-07-07 | 0.00016940 | 0.00017280 | 0.00016720 | 0.0001706 | +0.235% | 51,356 | +60.023% |
| 2024-07-06 | 0.00016250 | 0.00017260 | 0.00015910 | 0.0001702 | +5.387% | 171,953 | +60.400% |
| 2024-07-05 | 0.00016250 | 0.00016310 | 0.00014500 | 0.0001615 | +0.186% | 475,281 | +69.040% |
| 2024-07-04 | 0.00016920 | 0.00017210 | 0.00016120 | 0.0001612 | -7.036% | 131,106 | +69.355% |
| 2024-07-03 | 0.00017080 | 0.00017599 | 0.00016920 | 0.0001734 | +2.543% | 93,957 | +57.439% |
| 2024-07-02 | 0.00016840 | 0.00017250 | 0.00016720 | 0.0001691 | +1.501% | 26,152 | +61.443% |
| 2024-07-01 | 0.00016700 | 0.00016992 | 0.00015038 | 0.0001666 | -1.010% | 77,980 | +63.866% |
| 2024-06-30 | 0.00016780 | 0.00016970 | 0.00016550 | 0.0001683 | -0.059% | 47,326 | +62.210% |
| 2024-06-29 | 0.00017220 | 0.00017480 | 0.00016660 | 0.0001684 | -4.481% | 70,060 | +62.114% |
| 2024-06-28 | 0.00017060 | 0.00017630 | 0.00016900 | 0.0001763 | +3.341% | 68,588 | +54.850% |
| 2024-06-27 | 0.00016940 | 0.00017326 | 0.00016720 | 0.0001706 | +0.117% | 129,211 | +60.023% |
| 2024-06-26 | 0.00017020 | 0.00017181 | 0.00016900 | 0.0001704 | +1.128% | 102,871 | +60.211% |
| 2024-06-25 | 0.00016940 | 0.00017300 | 0.00016790 | 0.0001685 | -0.649% | 305,231 | +62.018% |
| 2024-06-24 | 0.00016350 | 0.00017190 | 0.00016160 | 0.0001696 | +3.163% | 95,733 | +60.967% |
| 2024-06-23 | 0.00016400 | 0.00016600 | 0.00016060 | 0.0001644 | +0.183% | 73,627 | +66.058% |
| 2024-06-22 | 0.00016030 | 0.00016530 | 0.00015990 | 0.0001641 | +1.736% | 50,155 | +66.362% |
| 2024-06-21 | 0.00016370 | 0.00016642 | 0.00016090 | 0.0001613 | -1.225% | 50,211 | +69.250% |
| 2024-06-20 | 0.00016100 | 0.00016500 | 0.00015961 | 0.0001633 | +1.492% | 161,431 | +67.177% |
| 2024-06-19 | 0.00015920 | 0.00016440 | 0.00015870 | 0.0001609 | +5.439% | 119,423 | +69.671% |
| 2024-06-18 | 0.00017530 | 0.00017570 | 0.00015260 | 0.0001526 | -12.850% | 219,675 | +78.899% |
| 2024-06-17 | 0.00018040 | 0.00018105 | 0.00017020 | 0.0001751 | -4.578% | 101,836 | +55.911% |
| 2024-06-16 | 0.00018530 | 0.00018648 | 0.00017980 | 0.0001835 | -1.609% | 25,268 | +48.774% |
| 2024-06-15 | 0.00018670 | 0.00018750 | 0.00018420 | 0.0001865 | -0.107% | 50,722 | +46.381% |
| 2024-06-14 | 0.00019410 | 0.00019460 | 0.00018500 | 0.0001867 | -4.550% | 100,919 | +46.224% |
| 2024-06-13 | 0.00019700 | 0.00019830 | 0.00019360 | 0.0001956 | +0.102% | 64,248 | +39.571% |
| 2024-06-12 | 0.00019470 | 0.00019800 | 0.00019380 | 0.0001954 | +0.514% | 110,277 | +39.713% |
| 2024-06-11 | 0.00019030 | 0.00019720 | 0.00018750 | 0.0001944 | +0.830% | 76,352 | +40.432% |
| 2024-06-10 | 0.00019130 | 0.00019440 | 0.00019010 | 0.0001928 | +0.574% | 175,597 | +41.598% |
| 2024-06-09 | 0.00019180 | 0.00019272 | 0.00019010 | 0.0001917 | +0.683% | 56,349 | +42.410% |
| 2024-06-08 | 0.00019650 | 0.00019880 | 0.00018830 | 0.0001904 | -3.692% | 174,082 | +43.382% |
| 2024-06-07 | 0.00020620 | 0.00021310 | 0.00017870 | 0.0001977 | -4.029% | 284,339 | +38.088% |
| 2024-06-06 | 0.00020830 | 0.00020890 | 0.00020430 | 0.0002060 | -1.388% | 87,345 | +32.524% |
| 2024-06-05 | 0.00021340 | 0.00021500 | 0.00020810 | 0.0002089 | -2.017% | 74,424 | +30.685% |
| 2024-06-04 | 0.00021310 | 0.00021440 | 0.00020900 | 0.0002132 | +0.188% | 30,456 | +28.049% |
| 2024-06-03 | 0.00021140 | 0.00021580 | 0.00021020 | 0.0002128 | +0.662% | 44,314 | +28.289% |
| 2024-06-02 | 0.00021170 | 0.00021480 | 0.00021000 | 0.0002114 | -0.189% | 27,454 | +29.139% |
| 2024-06-01 | 0.00021640 | 0.00021650 | 0.00021110 | 0.0002118 | -2.035% | 57,668 | +28.895% |
| 2024-05-31 | 0.00021490 | 0.00022040 | 0.00021340 | 0.0002162 | -0.185% | 256,495 | +26.272% |
| 2024-05-30 | 0.00021440 | 0.00021820 | 0.00021150 | 0.0002166 | +0.885% | 38,661 | +26.039% |
| 2024-05-29 | 0.00021110 | 0.00021770 | 0.00020960 | 0.0002147 | +2.629% | 60,192 | +27.154% |
| 2024-05-28 | 0.00021640 | 0.00021640 | 0.00020640 | 0.0002092 | -3.148% | 111,217 | +30.497% |
| 2024-05-27 | 0.00021340 | 0.00021800 | 0.00020900 | 0.0002160 | -0.735% | 164,206 | +26.389% |
| 2024-05-26 | 0.00022630 | 0.00022720 | 0.00021440 | 0.0002176 | -3.802% | 63,296 | +25.460% |
| 2024-05-25 | 0.00022680 | 0.00022940 | 0.00022500 | 0.0002262 | +0.177% | 43,701 | +20.690% |
| 2024-05-24 | 0.00021850 | 0.00022710 | 0.00021619 | 0.0002258 | +4.151% | 57,712 | +20.903% |
| 2024-05-23 | 0.00022520 | 0.00022639 | 0.00020950 | 0.0002168 | -3.773% | 249,291 | +25.923% |
| 2024-05-22 | 0.00022750 | 0.00023050 | 0.00022440 | 0.0002253 | 0.000% | 48,343 | +21.172% |