Dark

ENSBTC
ENS / Bitcoin
crypto HitBTC

Inactive

Oct 16, 2025 1:55:00 PM EDT

0.0001459BTC+7.755%(+0.0000105)00

Composite
0.0001071 Binance
0.0001071 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-16	0.0001459	0.0001459	0.0001459	0.0001459	+7.755%	0.001	0.000%
2025-10-11	0.0001354	0.0001354	0.0001354	0.0001354	+31.456%	0.002	+7.755%
2025-10-10	0.0001293	0.0001293	0.0001030	0.0001030	-38.981%	0.693	+41.650%
2025-10-09	0.0001688	0.0001688	0.0001688	0.0001688	-1.689%	0.001	-13.566%
2025-10-05	0.0001717	0.0001717	0.0001717	0.0001717	-1.717%	0.001	-15.026%
2025-09-29	0.0001747	0.0001747	0.0001747	0.0001747	-1.854%	0.001	-16.485%
2025-09-28	0.0001780	0.0001780	0.0001780	0.0001780	-17.401%	0.002	-18.034%
2025-09-13	0.0002155	0.0002155	0.0002155	0.0002155	+24.566%	10	-32.297%
2025-07-08	0.0001730	0.0001730	0.0001730	0.0001730	-5.927%	0.001	-15.665%
2025-06-20	0.0001878	0.0001878	0.0001839	0.0001839	-1.763%	0.003	-20.663%
2025-06-18	0.0001868	0.0001872	0.0001868	0.0001872	-3.306%	0.007	-22.062%
2025-06-13	0.0001921	0.0001936	0.0001921	0.0001936	-8.116%	0.004	-24.638%
2025-06-11	0.0002107	0.0002107	0.0002107	0.0002107	+9.171%	0.003	-30.755%
2025-06-09	0.0001930	0.0001930	0.0001930	0.0001930	-2.574%	0.005	-24.404%
2025-06-08	0.0001981	0.0001981	0.0001981	0.0001981	-3.177%	0.004	-26.350%
2025-06-04	0.0002046	0.0002046	0.0002046	0.0002046	+4.708%	0.001	-28.690%
2025-05-31	0.0001982	0.0001982	0.0001954	0.0001954	-8.563%	0.003	-25.333%
2025-05-30	0.0002137	0.0002137	0.0002137	0.0002137	-4.256%	0.001	-31.727%
2025-05-29	0.0002232	0.0002232	0.0002232	0.0002232	+5.882%	0.002	-34.633%
2025-05-27	0.0002061	0.0002108	0.0002061	0.0002108	+3.791%	0.002	-30.787%
2025-05-25	0.0002031	0.0002031	0.0002031	0.0002031	-2.403%	0.001	-28.163%
2025-05-19	0.0002081	0.0002081	0.0002081	0.0002081	+2.361%	0.001	-29.889%
2025-05-18	0.0002033	0.0002033	0.0002033	0.0002033	-2.400%	0.001	-28.234%
2025-05-17	0.0002134	0.0002134	0.0002083	0.0002083	-4.973%	0.002	-29.957%
2025-05-16	0.0002192	0.0002192	0.0002192	0.0002192	+1.481%	0.001	-33.440%
2025-05-15	0.0002259	0.0002261	0.0002160	0.0002160	-6.615%	0.005	-32.454%
2025-05-14	0.0002313	0.0002313	0.0002313	0.0002313	+9.413%	0.001	-36.922%
2025-04-27	0.0002114	0.0002114	0.0002114	0.0002114	+18.764%	0.05	-30.984%
2025-04-23	0.0001780	0.0001780	0.0001780	0.0001780	+5.638%	0.001	-18.034%
2025-04-19	0.0001685	0.0001685	0.0001685	0.0001685	+2.369%	0.001	-13.412%
2025-04-17	0.0001646	0.0001646	0.0001646	0.0001646	+0.858%	0.001	-11.361%
2025-04-16	0.0001666	0.0001666	0.0001632	0.0001632	-5.281%	0.005	-10.600%
2025-04-15	0.0001723	0.0001723	0.0001723	0.0001723	-2.984%	0.001	-15.322%
2025-04-14	0.0001776	0.0001776	0.0001776	0.0001776	+5.463%	0.001	-17.849%
2025-04-13	0.0001684	0.0001684	0.0001684	0.0001684	-3.881%	0.001	-13.361%
2025-04-12	0.0001752	0.0001752	0.0001752	0.0001752	+1.624%	0.001	-16.724%
2025-04-11	0.0001724	0.0001724	0.0001724	0.0001724	-12.576%	0.002	-15.371%
2025-03-29	0.0001972	0.0001972	0.0001972	0.0001972	-0.505%	0.001	-26.014%
2025-03-28	0.0001982	0.0001982	0.0001982	0.0001982	-3.458%	0.001	-26.387%
2025-03-25	0.0002034	0.0002053	0.0002034	0.0002053	-1.958%	0.002	-28.933%
2025-03-10	0.0002094	0.0002094	0.0002094	0.0002094	-4.514%	0.001	-30.325%
2025-03-09	0.0002193	0.0002193	0.0002193	0.0002193	-6.282%	0.001	-33.470%
2025-03-08	0.0002340	0.0002340	0.0002340	0.0002340	-1.349%	0.001	-37.650%
2025-03-07	0.0002370	0.0002372	0.0002370	0.0002372	-8.769%	1	-38.491%
2025-02-03	0.0002600	0.0002600	0.0002600	0.0002600	+12.166%	0.005	-43.885%
2025-01-16	0.0002318	0.0002318	0.0002318	0.0002318	+99.828%	0.001	-37.058%
2025-01-13	0.0003338	0.0003338	0.0001160	0.0001160	-70.072%	0.002	+25.776%
2024-12-27	0.0003876	0.0003876	0.0003876	0.0003876	-0.971%	0.001	-62.358%
2024-11-30	0.0003636	0.0003914	0.0003636	0.0003914	+62.542%	2	-62.724%
2024-11-28	0.0002408	0.0002408	0.0002408	0.0002408	+19.326%	0.001	-39.410%
2024-11-25	0.0002018	0.0002018	0.0002018	0.0002018	-5.125%	0.771	-27.701%
2024-11-05	0.0002127	0.0002127	0.0001160	0.0002127	0.000%	56	-31.406%
2024-11-02	0.0003064	0.0003182	0.0002127	0.0002127	-10.743%	4	-31.406%
2024-10-26	0.0002383	0.0002383	0.0002383	0.0002383	-19.791%	0.003	-38.775%
2024-10-24	0.0002738	0.0002971	0.0002738	0.0002971	+8.510%	1	-50.892%
2024-10-22	0.0002678	0.0002738	0.0002677	0.0002738	-11.162%	7	-46.713%
2024-09-10	0.0003082	0.0003082	0.0003082	0.0003082	-34.216%	1	-52.661%
2024-07-10	0.0004685	0.0004685	0.0004685	0.0004685	-7.173%	0.001	-68.858%
2024-07-09	0.0005047	0.0005047	0.0005047	0.0005047	+18.252%	0.357	-71.092%
2024-07-07	0.0004268	0.0004268	0.0004268	0.0004268	+1.595%	0.005	-65.815%
2024-07-05	0.0003724	0.0004201	0.0003724	0.0004201	-14.422%	30	-65.270%
2024-07-01	0.0004909	0.0004909	0.0004909	0.0004909	+11.721%	0.015	-70.279%
2024-06-28	0.0004412	0.0004412	0.0004394	0.0004394	+20.747%	3	-66.796%
2024-06-16	0.0003639	0.0003639	0.0003639	0.0003639	+6.591%	2	-59.907%
2024-06-07	0.0003414	0.0003414	0.0003414	0.0003414	-3.641%	2	-57.264%
2024-06-05	0.0003543	0.0003543	0.0003543	0.0003543	+18.535%	0.338	-58.820%
2024-05-21	0.0002801	0.0002989	0.0002801	0.0002989	+26.653%	2	-51.188%
2024-05-20	0.0002245	0.0002360	0.0002245	0.0002360	+3.327%	2	-38.178%
2024-05-17	0.0002284	0.0002284	0.0002284	0.0002284	+5.839%	2	-36.121%
2024-04-15	0.0002176	0.0002176	0.0002158	0.0002158	+3.402%	2	-32.391%
2024-04-14	0.0002087	0.0002087	0.0002087	0.0002087	+20.706%	0.582	-30.091%
2024-04-13	0.0002197	0.0002234	0.0001712	0.0001729	-20.870%	4	-15.616%
2024-04-12	0.0002520	0.0002520	0.0001977	0.0002185	-22.518%	244	-33.227%
2024-04-11	0.0002820	0.0002820	0.0002820	0.0002820	-3.656%	0.002	-48.262%
2024-04-02	0.0002943	0.0002943	0.0002927	0.0002927	-11.544%	4	-50.154%
2024-03-25	0.0003309	0.0003309	0.0003309	0.0003309	-4.198%	2	-55.908%
2024-03-24	0.0003453	0.0003454	0.0003453	0.0003454	+5.498%	3	-57.759%
2024-03-22	0.0003310	0.0003310	0.0003171	0.0003274	+5.239%	10	-55.437%
2024-03-19	0.0003111	0.0003111	0.0003111	0.0003111	-4.365%	2	-53.102%
2024-03-16	0.0003253	0.0003253	0.0003253	0.0003253	+2.683%	1	-55.149%
2024-03-15	0.0003266	0.0003289	0.0003167	0.0003168	0.000%	5	-53.946%
2024-03-14	0.0003221	0.0003221	0.0002943	0.0003168	-11.111%	71	-53.946%
2024-03-10	0.0003564	0.0003564	0.0003564	0.0003564	-4.271%	0.336	-59.063%
2024-03-05	0.0003963	0.0004125	0.0003713	0.0003723	+9.307%	4	-60.811%
2024-03-04	0.0003417	0.0003417	0.0003406	0.0003406	-5.781%	3	-57.164%
2024-03-02	0.0003512	0.0003615	0.0003512	0.0003615	+5.394%	3	-59.640%
2024-03-01	0.0003430	0.0003430	0.0003430	0.0003430	-2.056%	1	-57.464%
2024-02-29	0.0003511	0.0003544	0.0003502	0.0003502	+1.891%	4	-58.338%
2024-02-28	0.0003698	0.0003698	0.0002629	0.0003437	-23.058%	128	-57.550%
2024-02-14	0.0004467	0.0004467	0.0004467	0.0004467	-6.431%	51	-67.338%
2024-02-05	0.0004768	0.0004774	0.0004768	0.0004774	+5.783%	50	-69.439%
2024-01-26	0.0004513	0.0004513	0.0004513	0.0004513	-7.350%	0.753	-67.671%
2024-01-19	0.0004864	0.0004871	0.0004864	0.0004871	-4.789%	52	-70.047%
2024-01-16	0.0005109	0.0005116	0.0005109	0.0005116	-7.486%	53	-71.482%
2024-01-14	0.0006100	0.0006100	0.0005530	0.0005530	+3.403%	143	-73.617%
2024-01-13	0.0005632	0.0005632	0.0005348	0.0005348	-2.462%	6	-72.719%
2024-01-12	0.0005231	0.0005814	0.0004826	0.0005483	+8.725%	160	-73.390%
2024-01-11	0.0004118	0.0005070	0.0004118	0.0005043	+31.397%	24	-71.069%
2024-01-10	0.0003069	0.0003838	0.0003069	0.0003838	+36.341%	13	-61.985%
2024-01-09	0.0002943	0.0003024	0.0002731	0.0002815	-7.916%	0.006	-48.171%
2024-01-08	0.0002829	0.0003057	0.0002829	0.0003057	+21.696%	2	-52.273%
2023-12-26	0.0002500	0.0002512	0.0002500	0.0002512	+11.644%	0.02	-41.919%
2023-12-25	0.0002250	0.0002250	0.0002250	0.0002250	+5.042%	0.01	-35.156%
2023-12-24	0.0002142	0.0002142	0.0002142	0.0002142	+10.984%	5	-31.886%
2023-12-20	0.0001930	0.0001930	0.0001930	0.0001930	-3.500%	1	-24.404%
2023-12-18	0.0002039	0.0002039	0.0002000	0.0002000	-4.306%	2	-27.050%
2023-12-11	0.0002090	0.0002090	0.0002090	0.0002090	-6.110%	0.995	-30.191%
2023-12-09	0.0002191	0.0002268	0.0002191	0.0002226	+3.151%	4	-34.456%
2023-12-08	0.0002159	0.0002159	0.0002158	0.0002158	-2.353%	68	-32.391%
2023-12-04	0.0002106	0.0002210	0.0002106	0.0002210	-1.251%	2	-33.982%
2023-11-27	0.0002238	0.0002238	0.0002238	0.0002238	-2.865%	68	-34.808%
2023-11-21	0.0002304	0.0002304	0.0002304	0.0002304	-0.604%	84	-36.675%
2023-11-18	0.0002414	0.0002414	0.0002318	0.0002318	-3.857%	0.146	-37.058%
2023-11-17	0.0002411	0.0002411	0.0002411	0.0002411	+2.552%	0.033	-39.486%
2023-11-14	0.0002351	0.0002351	0.0002351	0.0002351	-4.431%	0.16	-37.941%
2023-11-13	0.0002493	0.0002493	0.0002437	0.0002460	+1.821%	5	-40.691%
2023-11-10	0.0002416	0.0002416	0.0002416	0.0002416	+1.598%	0.01	-39.611%
2023-11-09	0.0002380	0.0002380	0.0002378	0.0002378	+0.465%	0.569	-38.646%
2023-11-08	0.0002397	0.0002397	0.0002367	0.0002367	-0.838%	10	-38.361%
2023-11-07	0.0002497	0.0002497	0.0002378	0.0002387	-5.089%	4	-38.877%
2023-11-06	0.0002516	0.0002516	0.0002515	0.0002515	+8.126%	0.173	-41.988%
2023-11-05	0.0002342	0.0002342	0.0002326	0.0002326	+4.072%	0.115	-37.274%
2023-11-03	0.0002235	0.0002235	0.0002235	0.0002235	-0.268%	0.045	-34.720%
2023-10-31	0.0002292	0.0002293	0.0002241	0.0002241	+0.089%	0.294	-34.895%
2023-10-28	0.0002210	0.0002243	0.0002210	0.0002239	+1.312%	0.132	-34.837%
2023-10-27	0.0002233	0.0002233	0.0002210	0.0002210	-1.207%	0.454	-33.982%
2023-10-25	0.0002258	0.0002258	0.0002237	0.0002237	-0.798%	0.134	-34.779%
2023-10-24	0.0002255	0.0002255	0.0002255	0.0002255	-3.756%	0.068	-35.299%
2023-10-23	0.0002375	0.0002375	0.0002343	0.0002343	-0.255%	0.128	-37.729%
2023-10-21	0.0002369	0.0002370	0.0002348	0.0002349	-9.235%	0.047	-37.888%
2023-10-09	0.0002681	0.0002681	0.0002588	0.0002588	-6.873%	13	-43.624%
2023-10-04	0.0002774	0.0002779	0.0002773	0.0002779	-1.138%	0.142	-47.499%
2023-09-28	0.0002811	0.0002811	0.0002811	0.0002811	-8.970%	2	-48.097%
2023-08-24	0.0003074	0.0003088	0.0003074	0.0003088	+1.080%	0.107	-52.753%
2023-08-05	0.0003004	0.0003055	0.0003004	0.0003055	+2.003%	0.011	-52.242%
2023-08-04	0.0003000	0.0003017	0.0002991	0.0002995	-5.995%	0.159	-51.285%
2023-08-03	0.0003186	0.0003186	0.0003186	0.0003186	-3.455%	0.004	-54.206%
2023-08-02	0.0003292	0.0003331	0.0003292	0.0003300	+0.457%	0.704	-55.788%
2023-07-22	0.0003286	0.0003286	0.0003285	0.0003285	+0.798%	0.084	-55.586%
2023-07-21	0.0003257	0.0003259	0.0003257	0.0003259	+1.653%	0.15	-55.232%
2023-07-17	0.0003201	0.0003206	0.0003201	0.0003206	+7.837%	0.25	-54.492%
2023-07-10	0.0003009	0.0003009	0.0002973	0.0002973	-1.556%	0.142	-50.925%
2023-07-09	0.0003024	0.0003024	0.0003009	0.0003020	-0.461%	0.058	-51.689%
2023-07-07	0.0003013	0.0003034	0.0003013	0.0003034	+1.915%	0.025	-51.912%
2023-07-04	0.0002977	0.0002977	0.0002977	0.0002977	-1.096%	0.001	-50.991%
2023-07-03	0.0003012	0.0003012	0.0003010	0.0003010	+2.625%	0.034	-51.528%
2023-06-30	0.0002937	0.0002937	0.0002933	0.0002933	+4.750%	46	-50.256%
2023-06-29	0.0002800	0.0002800	0.0002800	0.0002800	-2.609%	0.45	-47.893%
2023-06-28	0.0002872	0.0002875	0.0002872	0.0002875	-1.474%	0.127	-49.252%
2023-06-27	0.0002890	0.0002918	0.0002890	0.0002918	+0.934%	0.05	-50.000%
2023-06-26	0.0002891	0.0002891	0.0002891	0.0002891	-1.633%	0.15	-49.533%
2023-06-18	0.0002939	0.0002939	0.0002939	0.0002939	+2.333%	0.51	-50.357%
2023-06-12	0.0002872	0.0002872	0.0002872	0.0002872	+1.916%	25	-49.199%
2023-06-10	0.0002923	0.0002923	0.0002818	0.0002818	-24.390%	25	-48.226%
2023-06-05	0.0003727	0.0003727	0.0003727	0.0003727	-0.321%	29	-60.853%
2023-05-31	0.0003747	0.0003747	0.0003739	0.0003739	-6.525%	29	-60.979%
2023-05-29	0.0004000	0.0004000	0.0004000	0.0004000	-3.846%	30	-63.525%
2023-04-27	0.0004160	0.0004160	0.0004160	0.0004160	+0.338%	0.001	-64.928%
2023-04-26	0.0004146	0.0004146	0.0004146	0.0004146	-8.091%	24	-64.809%
2023-04-21	0.0004511	0.0004511	0.0004511	0.0004511	+0.468%	0.001	-67.657%
2023-04-19	0.0004446	0.0004490	0.0004446	0.0004490	-2.518%	2	-67.506%
2023-04-15	0.0004606	0.0004606	0.0004606	0.0004606	+4.682%	0.001	-68.324%
2023-04-11	0.0004400	0.0004400	0.0004400	0.0004400	-6.918%	0.068	-66.841%
2023-03-26	0.0004727	0.0004727	0.0004727	0.0004727	-1.521%	0.016	-69.135%
2023-03-24	0.0004800	0.0004800	0.0004800	0.0004800	-7.692%	0.053	-69.604%
2023-03-15	0.0005200	0.0005200	0.0005200	0.0005200	-7.143%	0.038	-71.942%
2023-03-13	0.0005600	0.0005600	0.0005600	0.0005600	-5.756%	0.028	-73.946%
2023-03-12	0.0005856	0.0005942	0.0005853	0.0005942	-0.436%	84	-75.446%
2023-03-11	0.0005963	0.0005968	0.0005897	0.0005968	-0.533%	20	-75.553%
2023-03-08	0.0006000	0.0006000	0.0006000	0.0006000	-6.425%	0.02	-75.683%
2023-03-03	0.0006412	0.0006412	0.0006412	0.0006412	-4.441%	0.001	-77.246%
2023-03-02	0.0006809	0.0006809	0.0006710	0.0006710	-0.901%	14	-78.256%
2023-02-19	0.0006771	0.0006771	0.0006771	0.0006771	+2.887%	0.002	-78.452%
2023-02-06	0.0006581	0.0006581	0.0006581	0.0006581	-7.881%	0.015	-77.830%
2023-01-28	0.0007144	0.0007144	0.0007144	0.0007144	+6.516%	0.016	-79.577%
2023-01-12	0.0006707	0.0006707	0.0006707	0.0006707	-17.816%	371	-78.247%
2022-11-30	0.0008161	0.0008161	0.0008161	0.0008161	+2.038%	0.477	-82.122%
2022-11-26	0.0007998	0.0007998	0.0007998	0.0007998	+0.339%	0.001	-81.758%
2022-11-23	0.0007971	0.0007971	0.0007971	0.0007971	+2.799%	0.001	-81.696%
2022-11-18	0.0007754	0.0007754	0.0007719	0.0007754	-2.612%	0.005	-81.184%
2022-11-14	0.0007334	0.0008047	0.0007334	0.0007962	+8.815%	120	-81.675%
2022-11-13	0.0007317	0.0007317	0.0007317	0.0007317	+1.343%	2	-80.060%
2022-11-10	0.0006661	0.0007298	0.0006627	0.0007220	+10.584%	293	-79.792%
2022-11-09	0.0006949	0.0007140	0.0006348	0.0006529	-8.634%	454	-77.654%
2022-11-08	0.0007524	0.0007918	0.0007146	0.0007146	-9.049%	11	-79.583%
2022-11-07	0.0007833	0.0007857	0.0007833	0.0007857	-6.039%	19	-81.431%
2022-11-04	0.0008187	0.0008362	0.0008101	0.0008362	+1.064%	10	-82.552%
2022-10-31	0.0008391	0.0008391	0.0008274	0.0008274	-1.406%	0.01	-82.366%
2022-10-30	0.0008392	0.0008392	0.0008392	0.0008392	0.000%	0.021	-82.614%
2022-10-29	0.0008428	0.0008732	0.0008392	0.0008392	-4.179%	0.684	-82.614%
2022-10-26	0.0008828	0.0008828	0.0008758	0.0008758	-0.080%	2	-83.341%
2022-10-25	0.0008750	0.0008765	0.0008750	0.0008765	+0.389%	147	-83.354%
2022-10-24	0.0008734	0.0008734	0.0008731	0.0008731	-9.335%	0.002	-83.289%
2022-10-19	0.0009630	0.0009630	0.0009630	0.0009630	-6.277%	0.046	-84.849%
2022-10-16	0.0010275	0.0010275	0.0010275	0.0010275	+1.032%	10	-85.800%
2022-10-15	0.0010170	0.0010170	0.0010170	0.0010170	+1.812%	10	-85.654%
2022-10-14	0.0009891	0.0010060	0.0009891	0.0009989	+10.731%	20	-85.394%
2022-10-13	0.0008833	0.0009021	0.0008833	0.0009021	+0.233%	2	-83.827%
2022-10-12	0.0009000	0.0009000	0.0009000	0.0009000	-0.837%	12	-83.789%
2022-10-09	0.0009076	0.0009076	0.0009076	0.0009076	+15.207%	0.49	-83.925%
2022-10-03	0.0007878	0.0007878	0.0007878	0.0007878	-3.278%	0.001	-81.480%
2022-09-30	0.0008135	0.0008145	0.0008135	0.0008145	-0.012%	37	-82.087%
2022-09-29	0.0008146	0.0008146	0.0008146	0.0008146	-2.279%	0.081	-82.089%
2022-09-28	0.0007887	0.0008336	0.0007887	0.0008336	+17.227%	2	-82.498%
2022-09-21	0.0007111	0.0007111	0.0007111	0.0007111	-1.195%	2	-79.482%
2022-09-19	0.0007050	0.0007197	0.0007050	0.0007197	+13.751%	0.002	-79.728%
2022-09-18	0.0007200	0.0007200	0.0006327	0.0006327	-15.584%	14	-76.940%
2022-09-16	0.0007485	0.0007495	0.0007485	0.0007495	+5.193%	30	-80.534%
2022-09-15	0.0007125	0.0007125	0.0007125	0.0007125	-2.156%	1	-79.523%
2022-09-13	0.0006624	0.0007282	0.0006504	0.0007282	+7.278%	170	-79.964%
2022-09-12	0.0007055	0.0007055	0.0006682	0.0006788	-8.665%	2	-78.506%
2022-09-10	0.0007458	0.0007458	0.0007432	0.0007432	-9.992%	0.002	-80.369%
2022-09-08	0.0007954	0.0008257	0.0007954	0.0008257	+13.389%	38	-82.330%
2022-09-07	0.0007129	0.0007282	0.0007128	0.0007282	-2.216%	31	-79.964%
2022-09-06	0.0007350	0.0007701	0.0007350	0.0007447	+4.593%	21	-80.408%
2022-09-05	0.0007120	0.0007120	0.0007120	0.0007120	+4.261%	4	-79.508%
2022-09-04	0.0006901	0.0006901	0.0006829	0.0006829	+2.124%	15	-78.635%
2022-09-01	0.0006545	0.0006687	0.0006452	0.0006687	+8.485%	46	-78.182%
2022-08-29	0.0005962	0.0006164	0.0005962	0.0006164	+1.365%	59	-76.330%
2022-08-26	0.0006081	0.0006081	0.0006081	0.0006081	-2.219%	0.795	-76.007%
2022-08-23	0.0006209	0.0006219	0.0006209	0.0006219	+3.340%	40	-76.540%
2022-08-22	0.0006098	0.0006098	0.0005998	0.0006018	+3.207%	22	-75.756%
2022-08-20	0.0006204	0.0006206	0.0005831	0.0005831	-4.064%	38	-74.979%
2022-08-19	0.0005847	0.0006078	0.0005711	0.0006078	+2.721%	171	-75.995%
2022-08-18	0.0006855	0.0006855	0.0005917	0.0005917	-9.581%	0.025	-75.342%
2022-08-17	0.0006544	0.0006544	0.0006544	0.0006544	+9.578%	0.654	-77.705%
2022-08-15	0.0006013	0.0006013	0.0005972	0.0005972	-0.150%	24	-75.569%
2022-08-14	0.0006284	0.0006284	0.0005981	0.0005981	-6.136%	13	-75.606%
2022-08-13	0.0006413	0.0006424	0.0006372	0.0006372	-1.818%	15	-77.103%
2022-08-12	0.0006550	0.0006550	0.0006490	0.0006490	-1.443%	0.002	-77.519%
2022-08-11	0.0006585	0.0006585	0.0006585	0.0006585	-1.834%	8	-77.844%
2022-08-10	0.0006708	0.0006708	0.0006708	0.0006708	-2.528%	2	-78.250%
2022-08-09	0.0006606	0.0006921	0.0006603	0.0006882	-0.750%	316	-78.800%
2022-08-08	0.0007195	0.0007195	0.0006934	0.0006934	-6.285%	25	-78.959%
2022-08-06	0.0007392	0.0007406	0.0007392	0.0007399	+0.598%	63	-80.281%
2022-08-05	0.0007551	0.0007598	0.0007354	0.0007355	+6.194%	28	-80.163%
2022-08-04	0.0006926	0.0006926	0.0006926	0.0006926	-1.128%	24	-78.934%
2022-08-03	0.0006529	0.0007005	0.0006529	0.0007005	+7.307%	63	-79.172%
2022-08-02	0.0006122	0.0006528	0.0006122	0.0006528	+5.597%	2	-77.650%
2022-07-31	0.0006182	0.0006182	0.0006182	0.0006182	-3.452%	0.1	-76.399%
2022-07-30	0.0006403	0.0006403	0.0006403	0.0006403	-2.020%	2	-77.214%
2022-07-28	0.0006483	0.0006535	0.0006483	0.0006535	-0.925%	25	-77.674%
2022-07-27	0.0006166	0.0006596	0.0006138	0.0006596	+9.659%	0.019	-77.881%
2022-07-25	0.0005773	0.0006015	0.0005773	0.0006015	+3.333%	0.154	-75.744%
2022-07-24	0.0005716	0.0005848	0.0005692	0.0005821	+1.429%	18	-74.936%
2022-07-23	0.0005383	0.0005739	0.0005383	0.0005739	+7.876%	0.387	-74.577%
2022-07-22	0.0005726	0.0005726	0.0005320	0.0005320	-5.990%	178	-72.575%
2022-07-21	0.0004943	0.0005762	0.0004940	0.0005659	+20.635%	16	-74.218%
2022-07-20	0.0004883	0.0004888	0.0004691	0.0004691	-0.762%	282	-68.898%
2022-07-19	0.0005031	0.0005045	0.0004727	0.0004727	+4.211%	396	-69.135%
2022-07-17	0.0004551	0.0004551	0.0004536	0.0004536	+0.643%	33	-67.835%
2022-07-15	0.0004507	0.0004507	0.0004507	0.0004507	+1.213%	26	-67.628%
2022-07-14	0.0004333	0.0004453	0.0004333	0.0004453	+3.318%	45	-67.236%
2022-07-13	0.0004310	0.0004310	0.0004310	0.0004310	-6.386%	7	-66.148%
2022-07-10	0.0004604	0.0004604	0.0004604	0.0004604	-9.334%	0.001	-68.310%
2022-07-07	0.0005078	0.0005078	0.0005078	0.0005078	+7.722%	2	-71.268%
2022-07-05	0.0004714	0.0004714	0.0004714	0.0004714	+1.224%	0.001	-69.050%
2022-07-03	0.0004657	0.0004657	0.0004657	0.0004657	+8.026%	0.927	-68.671%
2022-07-01	0.0004311	0.0004311	0.0004311	0.0004311	+0.163%	0.002	-66.156%
2022-06-30	0.0004304	0.0004304	0.0004304	0.0004304	-7.719%	0.001	-66.101%
2022-06-26	0.0004603	0.0004664	0.0004603	0.0004664	+1.901%	22	-68.718%
2022-06-25	0.0004524	0.0004577	0.0004524	0.0004577	+1.396%	23	-68.123%
2022-06-21	0.0004513	0.0004514	0.0004513	0.0004514	+1.075%	55	-67.678%
2022-06-19	0.0004480	0.0004525	0.0004466	0.0004466	+2.478%	5	-67.331%
2022-06-18	0.0003983	0.0004358	0.0003983	0.0004358	+13.224%	0.043	-66.521%
2022-06-16	0.0003849	0.0003849	0.0003849	0.0003849	-2.631%	0.009	-62.094%
2022-06-15	0.0003953	0.0003953	0.0003953	0.0003953	+11.258%	0.001	-63.091%
2022-06-14	0.0003538	0.0003558	0.0003538	0.0003553	+2.481%	0.747	-58.936%
2022-06-13	0.0003361	0.0003467	0.0003361	0.0003467	+13.672%	0.264	-57.918%
2022-06-12	0.0003050	0.0003050	0.0003050	0.0003050	-12.907%	0.001	-52.164%
2022-06-11	0.0003502	0.0003502	0.0003502	0.0003502	-6.763%	0.001	-58.338%
2022-06-10	0.0003756	0.0003756	0.0003756	0.0003756	-3.221%	0.001	-61.155%
2022-06-09	0.0003881	0.0003881	0.0003881	0.0003881	+0.831%	0.009	-62.407%
2022-06-08	0.0003849	0.0003849	0.0003849	0.0003849	+0.470%	24	-62.094%
2022-06-07	0.0003885	0.0003885	0.0003831	0.0003831	+4.444%	301	-61.916%
2022-06-02	0.0003668	0.0003668	0.0003668	0.0003668	-4.826%	0.002	-60.224%
2022-05-30	0.0003854	0.0003854	0.0003854	0.0003854	+9.613%	2	-62.143%
2022-05-28	0.0003485	0.0003516	0.0003470	0.0003516	-12.862%	0.906	-58.504%
2022-05-26	0.0004035	0.0004035	0.0004035	0.0004035	-4.180%	8	-63.841%
2022-05-25	0.0004220	0.0004220	0.0004211	0.0004211	-6.816%	0.013	-65.353%
2022-05-23	0.0004179	0.0004522	0.0004179	0.0004519	+8.918%	49	-67.714%
2022-05-22	0.0004267	0.0004271	0.0004055	0.0004149	-3.758%	123	-64.835%
2022-05-20	0.0004336	0.0004336	0.0004311	0.0004311	+7.667%	42	-66.156%
2022-05-19	0.0004004	0.0004004	0.0004004	0.0004004	-3.565%	20	-63.561%
2022-05-18	0.0004152	0.0004152	0.0004152	0.0004152	+18.324%	0.306	-64.860%
2022-05-16	0.0003187	0.0003509	0.0003033	0.0003509	+12.648%	23	-58.421%
2022-05-15	0.0003115	0.0003115	0.0003115	0.0003115	-0.733%	0.001	-53.162%
2022-05-14	0.0003145	0.0003147	0.0003138	0.0003138	-5.139%	2	-53.505%
2022-05-13	0.0003272	0.0003413	0.0003176	0.0003308	+20.203%	8	-55.895%
2022-05-12	0.0003375	0.0003399	0.0002752	0.0002752	-16.707%	1,568	-46.984%
2022-05-11	0.0004398	0.0004398	0.0002992	0.0003304	-28.143%	289	-55.841%
2022-05-09	0.0005021	0.0005021	0.0004434	0.0004598	-7.930%	30	-68.269%
2022-05-08	0.0005020	0.0005064	0.0004994	0.0004994	+1.814%	0.907	-70.785%
2022-05-06	0.0005206	0.0005206	0.0004873	0.0004905	-6.429%	53	-70.255%
2022-05-05	0.0005643	0.0006180	0.0005160	0.0005242	-7.090%	42	-72.167%
2022-05-04	0.0005555	0.0005642	0.0005482	0.0005642	-7.826%	281	-74.140%
2022-05-03	0.0006550	0.0006550	0.0006121	0.0006121	+2.719%	32	-76.164%
2022-05-02	0.0005959	0.0005959	0.0005959	0.0005959	-0.683%	5	-75.516%
2022-05-01	0.0005414	0.0006000	0.0005219	0.0006000	+8.656%	166	-75.683%
2022-04-30	0.0005324	0.0005522	0.0005324	0.0005522	+30.144%	0.755	-73.578%
2022-04-29	0.0004479	0.0004479	0.0004243	0.0004243	-14.850%	7	-65.614%
2022-04-28	0.0004802	0.0004983	0.0004795	0.0004983	+32.421%	211	-70.720%
2022-04-26	0.0003767	0.0003767	0.0003763	0.0003763	+0.642%	98	-61.228%
2022-04-25	0.0003900	0.0003900	0.0003739	0.0003739	-4.128%	0.498	-60.979%
2022-04-24	0.0003571	0.0003900	0.0003571	0.0003900	+11.429%	0.278	-62.590%
2022-04-20	0.0003531	0.0003531	0.0003500	0.0003500	+2.130%	22	-58.314%
2022-04-18	0.0003427	0.0003427	0.0003427	0.0003427	-2.448%	18	-57.426%
2022-04-15	0.0003515	0.0003515	0.0003513	0.0003513	-11.108%	80	-58.469%
2022-04-01	0.0003948	0.0003952	0.0003926	0.0003952	-2.106%	102	-63.082%
2022-03-31	0.0004353	0.0004353	0.0004037	0.0004037	-1.005%	8	-63.859%
2022-03-30	0.0004078	0.0004078	0.0004078	0.0004078	+1.292%	8	-64.223%
2022-03-29	0.0004040	0.0004040	0.0003982	0.0004026	-0.272%	401	-63.761%
2022-03-28	0.0004043	0.0004043	0.0004037	0.0004037	+2.749%	285	-63.859%
2022-03-26	0.0003929	0.0003929	0.0003929	0.0003929	-0.279%	0.141	-62.866%
2022-03-25	0.0003960	0.0003960	0.0003940	0.0003940	-7.272%	349	-62.970%
2022-03-23	0.0004304	0.0004304	0.0004152	0.0004249	+3.811%	204	-65.663%
2022-03-22	0.0003925	0.0004093	0.0003925	0.0004093	+19.573%	11	-64.354%
2022-03-21	0.0003979	0.0003979	0.0003255	0.0003423	-15.272%	0.544	-57.377%
2022-03-19	0.0003992	0.0004054	0.0003991	0.0004040	+3.990%	0.735	-63.886%
2022-03-17	0.0003885	0.0003885	0.0003885	0.0003885	+38.256%	0.002	-62.445%
2022-03-16	0.0002810	0.0002810	0.0002809	0.0002810	+0.178%	0.003	-48.078%
2022-03-15	0.0002805	0.0002805	0.0002805	0.0002805	-13.158%	0.005	-47.986%
2022-03-10	0.0003300	0.0003300	0.0003230	0.0003230	+8.901%	0.15	-54.830%
2022-03-03	0.0002966	0.0002969	0.0002966	0.0002966	+3.670%	0.86	-50.809%
2022-03-02	0.0002860	0.0002862	0.0002860	0.0002861	-1.379%	0.037	-49.004%
2022-03-01	0.0002924	0.0002924	0.0002901	0.0002901	-0.787%	1	-49.707%
2022-02-28	0.0002924	0.0002924	0.0002924	0.0002924	-1.978%	0.014	-50.103%
2022-02-24	0.0003611	0.0003611	0.0002980	0.0002983	-19.617%	2	-51.090%
2022-02-20	0.0003781	0.0003781	0.0003711	0.0003711	-5.573%	0.092	-60.684%
2022-02-17	0.0003930	0.0003930	0.0003930	0.0003930	-1.848%	0.002	-62.875%
2022-02-14	0.0003909	0.0004004	0.0003909	0.0004004	-1.038%	54	-63.561%
2022-02-12	0.0004031	0.0004046	0.0003981	0.0004046	-0.467%	0.113	-63.940%
2022-02-11	0.0004095	0.0004095	0.0004065	0.0004065	-13.804%	2	-64.108%
2022-02-10	0.0004705	0.0004716	0.0004705	0.0004716	+0.726%	2	-69.063%
2022-02-09	0.0004556	0.0004682	0.0004548	0.0004682	+2.339%	4	-68.838%
2022-02-08	0.0005092	0.0005092	0.0004575	0.0004575	-7.613%	9	-68.109%
2022-02-07	0.0004837	0.0004956	0.0004837	0.0004952	+3.490%	17	-70.537%
2022-02-06	0.0004754	0.0004785	0.0004743	0.0004785	-2.387%	16	-69.509%
2022-02-05	0.0004901	0.0004902	0.0004901	0.0004902	-2.931%	0.507	-70.237%
2022-02-04	0.0004870	0.0005050	0.0004870	0.0005050	+2.393%	6	-71.109%
2022-02-03	0.0004889	0.0004936	0.0004836	0.0004932	-0.344%	222	-70.418%
2022-02-02	0.0005055	0.0005055	0.0004894	0.0004949	-2.464%	10	-70.519%
2022-02-01	0.0005318	0.0005436	0.0005074	0.0005074	-3.573%	8	-71.246%
2022-01-31	0.0004920	0.0005265	0.0004918	0.0005262	+3.910%	13	-72.273%
2022-01-30	0.0005236	0.0005236	0.0005064	0.0005064	-4.055%	4	-71.189%
2022-01-29	0.0005145	0.0005278	0.0005134	0.0005278	+11.515%	11	-72.357%
2022-01-28	0.0004551	0.0004762	0.0004551	0.0004733	+6.407%	5	-69.174%
2022-01-27	0.0004575	0.0004575	0.0004444	0.0004448	-4.447%	53	-67.199%
2022-01-26	0.0004547	0.0004996	0.0004547	0.0004655	+5.317%	139	-68.657%
2022-01-25	0.0004552	0.0004552	0.0004420	0.0004420	-0.830%	2	-66.991%
2022-01-24	0.0004416	0.0004468	0.0004416	0.0004457	-3.045%	1	-67.265%
2022-01-23	0.0004597	0.0004597	0.0004597	0.0004597	+0.481%	0.217	-68.262%
2022-01-22	0.0004890	0.0004917	0.0004405	0.0004575	-6.327%	84	-68.109%
2022-01-21	0.0005173	0.0005270	0.0004852	0.0004884	-7.953%	181	-70.127%
2022-01-20	0.0005318	0.0005318	0.0005306	0.0005306	+2.869%	0.903	-72.503%
2022-01-19	0.0005158	0.0005158	0.0005158	0.0005158	-6.013%	0.013	-71.714%
2022-01-18	0.0005489	0.0005587	0.0005481	0.0005488	-4.673%	978	-73.415%
2022-01-17	0.0006366	0.0006366	0.0005757	0.0005757	-8.299%	777	-74.657%
2022-01-16	0.0006271	0.0006278	0.0006271	0.0006278	+4.703%	4	-76.760%
2022-01-14	0.0005996	0.0005996	0.0005996	0.0005996	-4.931%	0.054	-75.667%
2022-01-13	0.0006337	0.0006337	0.0006305	0.0006307	+0.032%	0.536	-76.867%
2022-01-12	0.0006268	0.0006305	0.0006268	0.0006305	+1.236%	227	-76.860%
2022-01-11	0.0006100	0.0006233	0.0006100	0.0006228	+1.998%	174	-76.574%
2022-01-10	0.0006736	0.0006736	0.0006106	0.0006106	-9.447%	60	-76.105%
2022-01-09	0.0006988	0.0006988	0.0006506	0.0006743	+0.853%	14	-78.363%
2022-01-08	0.0007086	0.0007086	0.0006508	0.0006686	-7.396%	309	-78.178%
2022-01-07	0.0007596	0.0007599	0.0002726	0.0007220	-6.404%	324	-79.792%
2022-01-06	0.0007676	0.0008305	0.0007574	0.0007714	+2.977%	40	-81.086%
2022-01-05	0.0008482	0.0008485	0.0007397	0.0007491	-10.747%	102	-80.523%
2022-01-04	0.0008386	0.0008393	0.0008384	0.0008393	-0.131%	79	-82.616%

.dark-mode .fK330y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fK330y{ color: #333333; background-color: white; border: 2px solid #333333; }ENSBTCENS / Bitcoincrypto HitBTC

ENSBTC
ENS / Bitcoin
crypto HitBTC