Dark

ENSBTC
ENS / Bitcoin
crypto HitBTC

Delayed

May 18, 2025 4:54:00 PM EDT

0.0002033BTC-2.400%(-0.0000050)00

0.0002062Bid 0.0002094Ask 0.0000032Spread

Composite
0.0002073 Binance
0.0002073 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.0002033	0.0002033	0.0002033	0.0002033	-2.400%	0.001	0.000%
2025-05-17	0.0002134	0.0002134	0.0002083	0.0002083	-3.565%	0.002	-2.400%
2025-05-15	0.0002259	0.0002261	0.0002160	0.0002160	-6.615%	0.005	-5.880%
2025-05-14	0.0002313	0.0002313	0.0002313	0.0002313	+9.413%	0.001	-12.105%
2025-04-27	0.0002114	0.0002114	0.0002114	0.0002114	+18.764%	0.05	-3.832%
2025-04-23	0.0001780	0.0001780	0.0001780	0.0001780	+5.638%	0.001	+14.213%
2025-04-19	0.0001685	0.0001685	0.0001685	0.0001685	+2.369%	0.001	+20.653%
2025-04-17	0.0001646	0.0001646	0.0001646	0.0001646	+0.858%	0.001	+23.512%
2025-04-16	0.0001666	0.0001666	0.0001632	0.0001632	-5.281%	0.005	+24.571%
2025-04-15	0.0001723	0.0001723	0.0001723	0.0001723	-2.984%	0.001	+17.992%
2025-04-14	0.0001776	0.0001776	0.0001776	0.0001776	+5.463%	0.001	+14.471%
2025-04-13	0.0001684	0.0001684	0.0001684	0.0001684	-3.881%	0.001	+20.724%
2025-04-12	0.0001752	0.0001752	0.0001752	0.0001752	+1.624%	0.001	+16.039%
2025-04-11	0.0001724	0.0001724	0.0001724	0.0001724	-12.576%	0.002	+17.923%
2025-03-29	0.0001972	0.0001972	0.0001972	0.0001972	-0.505%	0.001	+3.093%
2025-03-28	0.0001982	0.0001982	0.0001982	0.0001982	-3.458%	0.001	+2.573%
2025-03-25	0.0002034	0.0002053	0.0002034	0.0002053	-1.958%	0.002	-0.974%
2025-03-10	0.0002094	0.0002094	0.0002094	0.0002094	-4.514%	0.001	-2.913%
2025-03-09	0.0002193	0.0002193	0.0002193	0.0002193	-6.282%	0.001	-7.296%
2025-03-08	0.0002340	0.0002340	0.0002340	0.0002340	-1.349%	0.001	-13.120%
2025-03-07	0.0002370	0.0002372	0.0002370	0.0002372	-8.769%	1	-14.292%
2025-02-03	0.0002600	0.0002600	0.0002600	0.0002600	+12.166%	0.005	-21.808%
2025-01-16	0.0002318	0.0002318	0.0002318	0.0002318	+99.828%	0.001	-12.295%
2025-01-13	0.0003338	0.0003338	0.0001160	0.0001160	-70.072%	0.002	+75.259%
2024-12-27	0.0003876	0.0003876	0.0003876	0.0003876	-0.971%	0.001	-47.549%
2024-11-30	0.0003636	0.0003914	0.0003636	0.0003914	+62.542%	2	-48.058%
2024-11-28	0.0002408	0.0002408	0.0002408	0.0002408	+19.326%	0.001	-15.573%
2024-11-25	0.0002018	0.0002018	0.0002018	0.0002018	-5.125%	0.771	+0.743%
2024-11-05	0.0002127	0.0002127	0.0001160	0.0002127	0.000%	56	-4.419%
2024-11-02	0.0003064	0.0003182	0.0002127	0.0002127	-10.743%	4	-4.419%
2024-10-26	0.0002383	0.0002383	0.0002383	0.0002383	-19.791%	0.003	-14.687%
2024-10-24	0.0002738	0.0002971	0.0002738	0.0002971	+8.510%	1	-31.572%
2024-10-22	0.0002678	0.0002738	0.0002677	0.0002738	-11.162%	7	-25.749%
2024-09-10	0.0003082	0.0003082	0.0003082	0.0003082	-34.216%	1	-34.036%
2024-07-10	0.0004685	0.0004685	0.0004685	0.0004685	-7.173%	0.001	-56.606%
2024-07-09	0.0005047	0.0005047	0.0005047	0.0005047	+18.252%	0.357	-59.719%
2024-07-07	0.0004268	0.0004268	0.0004268	0.0004268	+1.595%	0.005	-52.366%
2024-07-05	0.0003724	0.0004201	0.0003724	0.0004201	-14.422%	30	-51.607%
2024-07-01	0.0004909	0.0004909	0.0004909	0.0004909	+11.721%	0.015	-58.586%
2024-06-28	0.0004412	0.0004412	0.0004394	0.0004394	+20.747%	3	-53.732%
2024-06-16	0.0003639	0.0003639	0.0003639	0.0003639	+6.591%	2	-44.133%
2024-06-07	0.0003414	0.0003414	0.0003414	0.0003414	-3.641%	2	-40.451%
2024-06-05	0.0003543	0.0003543	0.0003543	0.0003543	+18.535%	0.338	-42.619%
2024-05-21	0.0002801	0.0002989	0.0002801	0.0002989	+26.653%	2	-31.984%
2024-05-20	0.0002245	0.0002360	0.0002245	0.0002360	+3.327%	2	-13.856%
2024-05-17	0.0002284	0.0002284	0.0002284	0.0002284	+5.839%	2	-10.989%
2024-04-15	0.0002176	0.0002176	0.0002158	0.0002158	+3.402%	2	-5.792%
2024-04-14	0.0002087	0.0002087	0.0002087	0.0002087	+20.706%	0.582	-2.587%
2024-04-13	0.0002197	0.0002234	0.0001712	0.0001729	-20.870%	4	+17.582%
2024-04-12	0.0002520	0.0002520	0.0001977	0.0002185	-22.518%	244	-6.957%
2024-04-11	0.0002820	0.0002820	0.0002820	0.0002820	-3.656%	0.002	-27.908%
2024-04-02	0.0002943	0.0002943	0.0002927	0.0002927	-11.544%	4	-30.543%
2024-03-25	0.0003309	0.0003309	0.0003309	0.0003309	-4.198%	2	-38.561%
2024-03-24	0.0003453	0.0003454	0.0003453	0.0003454	+5.498%	3	-41.141%
2024-03-22	0.0003310	0.0003310	0.0003171	0.0003274	+5.239%	10	-37.905%
2024-03-19	0.0003111	0.0003111	0.0003111	0.0003111	-4.365%	2	-34.651%
2024-03-16	0.0003253	0.0003253	0.0003253	0.0003253	+2.683%	1	-37.504%
2024-03-15	0.0003266	0.0003289	0.0003167	0.0003168	0.000%	5	-35.827%
2024-03-14	0.0003221	0.0003221	0.0002943	0.0003168	-11.111%	71	-35.827%
2024-03-10	0.0003564	0.0003564	0.0003564	0.0003564	-4.271%	0.336	-42.957%
2024-03-05	0.0003963	0.0004125	0.0003713	0.0003723	+9.307%	4	-45.393%
2024-03-04	0.0003417	0.0003417	0.0003406	0.0003406	-5.781%	3	-40.311%
2024-03-02	0.0003512	0.0003615	0.0003512	0.0003615	+5.394%	3	-43.762%
2024-03-01	0.0003430	0.0003430	0.0003430	0.0003430	-2.056%	1	-40.729%
2024-02-29	0.0003511	0.0003544	0.0003502	0.0003502	+1.891%	4	-41.947%
2024-02-28	0.0003698	0.0003698	0.0002629	0.0003437	-23.058%	128	-40.850%
2024-02-14	0.0004467	0.0004467	0.0004467	0.0004467	-6.431%	51	-54.488%
2024-02-05	0.0004768	0.0004774	0.0004768	0.0004774	+5.783%	50	-57.415%
2024-01-26	0.0004513	0.0004513	0.0004513	0.0004513	-7.350%	0.753	-54.952%
2024-01-19	0.0004864	0.0004871	0.0004864	0.0004871	-4.789%	52	-58.263%
2024-01-16	0.0005109	0.0005116	0.0005109	0.0005116	-7.486%	53	-60.262%
2024-01-14	0.0006100	0.0006100	0.0005530	0.0005530	+3.403%	143	-63.237%
2024-01-13	0.0005632	0.0005632	0.0005348	0.0005348	-2.462%	6	-61.986%
2024-01-12	0.0005231	0.0005814	0.0004826	0.0005483	+8.725%	160	-62.922%
2024-01-11	0.0004118	0.0005070	0.0004118	0.0005043	+31.397%	24	-59.687%
2024-01-10	0.0003069	0.0003838	0.0003069	0.0003838	+36.341%	13	-47.030%
2024-01-09	0.0002943	0.0003024	0.0002731	0.0002815	-7.916%	0.006	-27.780%
2024-01-08	0.0002829	0.0003057	0.0002829	0.0003057	+21.696%	2	-33.497%
2023-12-26	0.0002500	0.0002512	0.0002500	0.0002512	+11.644%	0.02	-19.068%
2023-12-25	0.0002250	0.0002250	0.0002250	0.0002250	+5.042%	0.01	-9.644%
2023-12-24	0.0002142	0.0002142	0.0002142	0.0002142	+10.984%	5	-5.089%
2023-12-20	0.0001930	0.0001930	0.0001930	0.0001930	-3.500%	1	+5.337%
2023-12-18	0.0002039	0.0002039	0.0002000	0.0002000	-4.306%	2	+1.650%
2023-12-11	0.0002090	0.0002090	0.0002090	0.0002090	-6.110%	0.995	-2.727%
2023-12-09	0.0002191	0.0002268	0.0002191	0.0002226	+3.151%	4	-8.670%
2023-12-08	0.0002159	0.0002159	0.0002158	0.0002158	-2.353%	68	-5.792%
2023-12-04	0.0002106	0.0002210	0.0002106	0.0002210	-1.251%	2	-8.009%
2023-11-27	0.0002238	0.0002238	0.0002238	0.0002238	-2.865%	68	-9.160%
2023-11-21	0.0002304	0.0002304	0.0002304	0.0002304	-0.604%	84	-11.762%
2023-11-18	0.0002414	0.0002414	0.0002318	0.0002318	-3.857%	0.146	-12.295%
2023-11-17	0.0002411	0.0002411	0.0002411	0.0002411	+2.552%	0.033	-15.678%
2023-11-14	0.0002351	0.0002351	0.0002351	0.0002351	-4.431%	0.16	-13.526%
2023-11-13	0.0002493	0.0002493	0.0002437	0.0002460	+1.821%	5	-17.358%
2023-11-10	0.0002416	0.0002416	0.0002416	0.0002416	+1.598%	0.01	-15.853%
2023-11-09	0.0002380	0.0002380	0.0002378	0.0002378	+0.465%	0.569	-14.508%
2023-11-08	0.0002397	0.0002397	0.0002367	0.0002367	-0.838%	10	-14.111%
2023-11-07	0.0002497	0.0002497	0.0002378	0.0002387	-5.089%	4	-14.830%
2023-11-06	0.0002516	0.0002516	0.0002515	0.0002515	+8.126%	0.173	-19.165%
2023-11-05	0.0002342	0.0002342	0.0002326	0.0002326	+4.072%	0.115	-12.597%
2023-11-03	0.0002235	0.0002235	0.0002235	0.0002235	-0.268%	0.045	-9.038%
2023-10-31	0.0002292	0.0002293	0.0002241	0.0002241	+0.089%	0.294	-9.282%
2023-10-28	0.0002210	0.0002243	0.0002210	0.0002239	+1.312%	0.132	-9.201%
2023-10-27	0.0002233	0.0002233	0.0002210	0.0002210	-1.207%	0.454	-8.009%
2023-10-25	0.0002258	0.0002258	0.0002237	0.0002237	-0.798%	0.134	-9.119%
2023-10-24	0.0002255	0.0002255	0.0002255	0.0002255	-3.756%	0.068	-9.845%
2023-10-23	0.0002375	0.0002375	0.0002343	0.0002343	-0.255%	0.128	-13.231%
2023-10-21	0.0002369	0.0002370	0.0002348	0.0002349	-9.235%	0.047	-13.453%
2023-10-09	0.0002681	0.0002681	0.0002588	0.0002588	-6.873%	13	-21.445%
2023-10-04	0.0002774	0.0002779	0.0002773	0.0002779	-1.138%	0.142	-26.844%
2023-09-28	0.0002811	0.0002811	0.0002811	0.0002811	-8.970%	2	-27.677%
2023-08-24	0.0003074	0.0003088	0.0003074	0.0003088	+1.080%	0.107	-34.165%
2023-08-05	0.0003004	0.0003055	0.0003004	0.0003055	+2.003%	0.011	-33.453%
2023-08-04	0.0003000	0.0003017	0.0002991	0.0002995	-5.995%	0.159	-32.120%
2023-08-03	0.0003186	0.0003186	0.0003186	0.0003186	-3.455%	0.004	-36.190%
2023-08-02	0.0003292	0.0003331	0.0003292	0.0003300	+0.457%	0.704	-38.394%
2023-07-22	0.0003286	0.0003286	0.0003285	0.0003285	+0.798%	0.084	-38.113%
2023-07-21	0.0003257	0.0003259	0.0003257	0.0003259	+1.653%	0.15	-37.619%
2023-07-17	0.0003201	0.0003206	0.0003201	0.0003206	+7.837%	0.25	-36.588%
2023-07-10	0.0003009	0.0003009	0.0002973	0.0002973	-1.556%	0.142	-31.618%
2023-07-09	0.0003024	0.0003024	0.0003009	0.0003020	-0.461%	0.058	-32.682%
2023-07-07	0.0003013	0.0003034	0.0003013	0.0003034	+1.915%	0.025	-32.993%
2023-07-04	0.0002977	0.0002977	0.0002977	0.0002977	-1.096%	0.001	-31.710%
2023-07-03	0.0003012	0.0003012	0.0003010	0.0003010	+2.625%	0.034	-32.458%
2023-06-30	0.0002937	0.0002937	0.0002933	0.0002933	+4.750%	46	-30.685%
2023-06-29	0.0002800	0.0002800	0.0002800	0.0002800	-2.609%	0.45	-27.393%
2023-06-28	0.0002872	0.0002875	0.0002872	0.0002875	-1.474%	0.127	-29.287%
2023-06-27	0.0002890	0.0002918	0.0002890	0.0002918	+0.934%	0.05	-30.329%
2023-06-26	0.0002891	0.0002891	0.0002891	0.0002891	-1.633%	0.15	-29.678%
2023-06-18	0.0002939	0.0002939	0.0002939	0.0002939	+2.333%	0.51	-30.827%
2023-06-12	0.0002872	0.0002872	0.0002872	0.0002872	+1.916%	25	-29.213%
2023-06-10	0.0002923	0.0002923	0.0002818	0.0002818	-24.390%	25	-27.857%
2023-06-05	0.0003727	0.0003727	0.0003727	0.0003727	-0.321%	29	-45.452%
2023-05-31	0.0003747	0.0003747	0.0003739	0.0003739	-6.525%	29	-45.627%
2023-05-29	0.0004000	0.0004000	0.0004000	0.0004000	-3.846%	30	-49.175%
2023-04-27	0.0004160	0.0004160	0.0004160	0.0004160	+0.338%	0.001	-51.130%
2023-04-26	0.0004146	0.0004146	0.0004146	0.0004146	-8.091%	24	-50.965%
2023-04-21	0.0004511	0.0004511	0.0004511	0.0004511	+0.468%	0.001	-54.932%
2023-04-19	0.0004446	0.0004490	0.0004446	0.0004490	-2.518%	2	-54.722%
2023-04-15	0.0004606	0.0004606	0.0004606	0.0004606	+4.682%	0.001	-55.862%
2023-04-11	0.0004400	0.0004400	0.0004400	0.0004400	-6.918%	0.068	-53.795%
2023-03-26	0.0004727	0.0004727	0.0004727	0.0004727	-1.521%	0.016	-56.992%
2023-03-24	0.0004800	0.0004800	0.0004800	0.0004800	-7.692%	0.053	-57.646%
2023-03-15	0.0005200	0.0005200	0.0005200	0.0005200	-7.143%	0.038	-60.904%
2023-03-13	0.0005600	0.0005600	0.0005600	0.0005600	-5.756%	0.028	-63.696%
2023-03-12	0.0005856	0.0005942	0.0005853	0.0005942	-0.436%	84	-65.786%
2023-03-11	0.0005963	0.0005968	0.0005897	0.0005968	-0.533%	20	-65.935%
2023-03-08	0.0006000	0.0006000	0.0006000	0.0006000	-6.425%	0.02	-66.117%
2023-03-03	0.0006412	0.0006412	0.0006412	0.0006412	-4.441%	0.001	-68.294%
2023-03-02	0.0006809	0.0006809	0.0006710	0.0006710	-0.901%	14	-69.702%
2023-02-19	0.0006771	0.0006771	0.0006771	0.0006771	+2.887%	0.002	-69.975%
2023-02-06	0.0006581	0.0006581	0.0006581	0.0006581	-7.881%	0.015	-69.108%
2023-01-28	0.0007144	0.0007144	0.0007144	0.0007144	+6.516%	0.016	-71.543%
2023-01-12	0.0006707	0.0006707	0.0006707	0.0006707	-17.816%	371	-69.688%
2022-11-30	0.0008161	0.0008161	0.0008161	0.0008161	+2.038%	0.477	-75.089%
2022-11-26	0.0007998	0.0007998	0.0007998	0.0007998	+0.339%	0.001	-74.581%
2022-11-23	0.0007971	0.0007971	0.0007971	0.0007971	+2.799%	0.001	-74.495%
2022-11-18	0.0007754	0.0007754	0.0007719	0.0007754	-2.612%	0.005	-73.781%
2022-11-14	0.0007334	0.0008047	0.0007334	0.0007962	+8.815%	120	-74.466%
2022-11-13	0.0007317	0.0007317	0.0007317	0.0007317	+1.343%	2	-72.215%
2022-11-10	0.0006661	0.0007298	0.0006627	0.0007220	+10.584%	293	-71.842%
2022-11-09	0.0006949	0.0007140	0.0006348	0.0006529	-8.634%	454	-68.862%
2022-11-08	0.0007524	0.0007918	0.0007146	0.0007146	-9.049%	11	-71.551%
2022-11-07	0.0007833	0.0007857	0.0007833	0.0007857	-6.039%	19	-74.125%
2022-11-04	0.0008187	0.0008362	0.0008101	0.0008362	+1.064%	10	-75.688%
2022-10-31	0.0008391	0.0008391	0.0008274	0.0008274	-1.406%	0.01	-75.429%
2022-10-30	0.0008392	0.0008392	0.0008392	0.0008392	0.000%	0.021	-75.775%
2022-10-29	0.0008428	0.0008732	0.0008392	0.0008392	-4.179%	0.684	-75.775%
2022-10-26	0.0008828	0.0008828	0.0008758	0.0008758	-0.080%	2	-76.787%
2022-10-25	0.0008750	0.0008765	0.0008750	0.0008765	+0.389%	147	-76.805%
2022-10-24	0.0008734	0.0008734	0.0008731	0.0008731	-9.335%	0.002	-76.715%
2022-10-19	0.0009630	0.0009630	0.0009630	0.0009630	-6.277%	0.046	-78.889%
2022-10-16	0.0010275	0.0010275	0.0010275	0.0010275	+1.032%	10	-80.214%
2022-10-15	0.0010170	0.0010170	0.0010170	0.0010170	+1.812%	10	-80.010%
2022-10-14	0.0009891	0.0010060	0.0009891	0.0009989	+10.731%	20	-79.648%
2022-10-13	0.0008833	0.0009021	0.0008833	0.0009021	+0.233%	2	-77.464%
2022-10-12	0.0009000	0.0009000	0.0009000	0.0009000	-0.837%	12	-77.411%
2022-10-09	0.0009076	0.0009076	0.0009076	0.0009076	+15.207%	0.49	-77.600%
2022-10-03	0.0007878	0.0007878	0.0007878	0.0007878	-3.278%	0.001	-74.194%
2022-09-30	0.0008135	0.0008145	0.0008135	0.0008145	-0.012%	37	-75.040%
2022-09-29	0.0008146	0.0008146	0.0008146	0.0008146	-2.279%	0.081	-75.043%
2022-09-28	0.0007887	0.0008336	0.0007887	0.0008336	+17.227%	2	-75.612%
2022-09-21	0.0007111	0.0007111	0.0007111	0.0007111	-1.195%	2	-71.410%
2022-09-19	0.0007050	0.0007197	0.0007050	0.0007197	+13.751%	0.002	-71.752%
2022-09-18	0.0007200	0.0007200	0.0006327	0.0006327	-15.584%	14	-67.868%
2022-09-16	0.0007485	0.0007495	0.0007485	0.0007495	+5.193%	30	-72.875%
2022-09-15	0.0007125	0.0007125	0.0007125	0.0007125	-2.156%	1	-71.467%
2022-09-13	0.0006624	0.0007282	0.0006504	0.0007282	+7.278%	170	-72.082%
2022-09-12	0.0007055	0.0007055	0.0006682	0.0006788	-8.665%	2	-70.050%
2022-09-10	0.0007458	0.0007458	0.0007432	0.0007432	-9.992%	0.002	-72.645%
2022-09-08	0.0007954	0.0008257	0.0007954	0.0008257	+13.389%	38	-75.378%
2022-09-07	0.0007129	0.0007282	0.0007128	0.0007282	-2.216%	31	-72.082%
2022-09-06	0.0007350	0.0007701	0.0007350	0.0007447	+4.593%	21	-72.700%
2022-09-05	0.0007120	0.0007120	0.0007120	0.0007120	+4.261%	4	-71.447%
2022-09-04	0.0006901	0.0006901	0.0006829	0.0006829	+2.124%	15	-70.230%
2022-09-01	0.0006545	0.0006687	0.0006452	0.0006687	+8.485%	46	-69.598%
2022-08-29	0.0005962	0.0006164	0.0005962	0.0006164	+1.365%	59	-67.018%
2022-08-26	0.0006081	0.0006081	0.0006081	0.0006081	-2.219%	0.795	-66.568%
2022-08-23	0.0006209	0.0006219	0.0006209	0.0006219	+3.340%	40	-67.310%
2022-08-22	0.0006098	0.0006098	0.0005998	0.0006018	+3.207%	22	-66.218%
2022-08-20	0.0006204	0.0006206	0.0005831	0.0005831	-4.064%	38	-65.135%
2022-08-19	0.0005847	0.0006078	0.0005711	0.0006078	+2.721%	171	-66.551%
2022-08-18	0.0006855	0.0006855	0.0005917	0.0005917	-9.581%	0.025	-65.641%
2022-08-17	0.0006544	0.0006544	0.0006544	0.0006544	+9.578%	0.654	-68.933%
2022-08-15	0.0006013	0.0006013	0.0005972	0.0005972	-0.150%	24	-65.958%
2022-08-14	0.0006284	0.0006284	0.0005981	0.0005981	-6.136%	13	-66.009%
2022-08-13	0.0006413	0.0006424	0.0006372	0.0006372	-1.818%	15	-68.095%
2022-08-12	0.0006550	0.0006550	0.0006490	0.0006490	-1.443%	0.002	-68.675%
2022-08-11	0.0006585	0.0006585	0.0006585	0.0006585	-1.834%	8	-69.127%
2022-08-10	0.0006708	0.0006708	0.0006708	0.0006708	-2.528%	2	-69.693%
2022-08-09	0.0006606	0.0006921	0.0006603	0.0006882	-0.750%	316	-70.459%
2022-08-08	0.0007195	0.0007195	0.0006934	0.0006934	-6.285%	25	-70.681%
2022-08-06	0.0007392	0.0007406	0.0007392	0.0007399	+0.598%	63	-72.523%
2022-08-05	0.0007551	0.0007598	0.0007354	0.0007355	+6.194%	28	-72.359%
2022-08-04	0.0006926	0.0006926	0.0006926	0.0006926	-1.128%	24	-70.647%
2022-08-03	0.0006529	0.0007005	0.0006529	0.0007005	+7.307%	63	-70.978%
2022-08-02	0.0006122	0.0006528	0.0006122	0.0006528	+5.597%	2	-68.857%
2022-07-31	0.0006182	0.0006182	0.0006182	0.0006182	-3.452%	0.1	-67.114%
2022-07-30	0.0006403	0.0006403	0.0006403	0.0006403	-2.020%	2	-68.249%
2022-07-28	0.0006483	0.0006535	0.0006483	0.0006535	-0.925%	25	-68.891%
2022-07-27	0.0006166	0.0006596	0.0006138	0.0006596	+9.659%	0.019	-69.178%
2022-07-25	0.0005773	0.0006015	0.0005773	0.0006015	+3.333%	0.154	-66.201%
2022-07-24	0.0005716	0.0005848	0.0005692	0.0005821	+1.429%	18	-65.075%
2022-07-23	0.0005383	0.0005739	0.0005383	0.0005739	+7.876%	0.387	-64.576%
2022-07-22	0.0005726	0.0005726	0.0005320	0.0005320	-5.990%	178	-61.786%
2022-07-21	0.0004943	0.0005762	0.0004940	0.0005659	+20.635%	16	-64.075%
2022-07-20	0.0004883	0.0004888	0.0004691	0.0004691	-0.762%	282	-56.662%
2022-07-19	0.0005031	0.0005045	0.0004727	0.0004727	+4.211%	396	-56.992%
2022-07-17	0.0004551	0.0004551	0.0004536	0.0004536	+0.643%	33	-55.181%
2022-07-15	0.0004507	0.0004507	0.0004507	0.0004507	+1.213%	26	-54.892%
2022-07-14	0.0004333	0.0004453	0.0004333	0.0004453	+3.318%	45	-54.345%
2022-07-13	0.0004310	0.0004310	0.0004310	0.0004310	-6.386%	7	-52.831%
2022-07-10	0.0004604	0.0004604	0.0004604	0.0004604	-9.334%	0.001	-55.843%
2022-07-07	0.0005078	0.0005078	0.0005078	0.0005078	+7.722%	2	-59.965%
2022-07-05	0.0004714	0.0004714	0.0004714	0.0004714	+1.224%	0.001	-56.873%
2022-07-03	0.0004657	0.0004657	0.0004657	0.0004657	+8.026%	0.927	-56.345%
2022-07-01	0.0004311	0.0004311	0.0004311	0.0004311	+0.163%	0.002	-52.842%
2022-06-30	0.0004304	0.0004304	0.0004304	0.0004304	-7.719%	0.001	-52.765%
2022-06-26	0.0004603	0.0004664	0.0004603	0.0004664	+1.901%	22	-56.411%
2022-06-25	0.0004524	0.0004577	0.0004524	0.0004577	+1.396%	23	-55.582%
2022-06-21	0.0004513	0.0004514	0.0004513	0.0004514	+1.075%	55	-54.962%
2022-06-19	0.0004480	0.0004525	0.0004466	0.0004466	+2.478%	5	-54.478%
2022-06-18	0.0003983	0.0004358	0.0003983	0.0004358	+13.224%	0.043	-53.350%
2022-06-16	0.0003849	0.0003849	0.0003849	0.0003849	-2.631%	0.009	-47.181%
2022-06-15	0.0003953	0.0003953	0.0003953	0.0003953	+11.258%	0.001	-48.571%
2022-06-14	0.0003538	0.0003558	0.0003538	0.0003553	+2.481%	0.747	-42.781%
2022-06-13	0.0003361	0.0003467	0.0003361	0.0003467	+13.672%	0.264	-41.361%
2022-06-12	0.0003050	0.0003050	0.0003050	0.0003050	-12.907%	0.001	-33.344%
2022-06-11	0.0003502	0.0003502	0.0003502	0.0003502	-6.763%	0.001	-41.947%
2022-06-10	0.0003756	0.0003756	0.0003756	0.0003756	-3.221%	0.001	-45.873%
2022-06-09	0.0003881	0.0003881	0.0003881	0.0003881	+0.831%	0.009	-47.617%
2022-06-08	0.0003849	0.0003849	0.0003849	0.0003849	+0.470%	24	-47.181%
2022-06-07	0.0003885	0.0003885	0.0003831	0.0003831	+4.444%	301	-46.933%
2022-06-02	0.0003668	0.0003668	0.0003668	0.0003668	-4.826%	0.002	-44.575%
2022-05-30	0.0003854	0.0003854	0.0003854	0.0003854	+9.613%	2	-47.250%
2022-05-28	0.0003485	0.0003516	0.0003470	0.0003516	-12.862%	0.906	-42.179%
2022-05-26	0.0004035	0.0004035	0.0004035	0.0004035	-4.180%	8	-49.616%
2022-05-25	0.0004220	0.0004220	0.0004211	0.0004211	-6.816%	0.013	-51.722%
2022-05-23	0.0004179	0.0004522	0.0004179	0.0004519	+8.918%	49	-55.012%
2022-05-22	0.0004267	0.0004271	0.0004055	0.0004149	-3.758%	123	-51.000%
2022-05-20	0.0004336	0.0004336	0.0004311	0.0004311	+7.667%	42	-52.842%
2022-05-19	0.0004004	0.0004004	0.0004004	0.0004004	-3.565%	20	-49.226%
2022-05-18	0.0004152	0.0004152	0.0004152	0.0004152	+18.324%	0.306	-51.036%
2022-05-16	0.0003187	0.0003509	0.0003033	0.0003509	+12.648%	23	-42.063%
2022-05-15	0.0003115	0.0003115	0.0003115	0.0003115	-0.733%	0.001	-34.735%
2022-05-14	0.0003145	0.0003147	0.0003138	0.0003138	-5.139%	2	-35.214%
2022-05-13	0.0003272	0.0003413	0.0003176	0.0003308	+20.203%	8	-38.543%
2022-05-12	0.0003375	0.0003399	0.0002752	0.0002752	-16.707%	1,568	-26.126%
2022-05-11	0.0004398	0.0004398	0.0002992	0.0003304	-28.143%	289	-38.469%
2022-05-09	0.0005021	0.0005021	0.0004434	0.0004598	-7.930%	30	-55.785%
2022-05-08	0.0005020	0.0005064	0.0004994	0.0004994	+1.814%	0.907	-59.291%
2022-05-06	0.0005206	0.0005206	0.0004873	0.0004905	-6.429%	53	-58.552%
2022-05-05	0.0005643	0.0006180	0.0005160	0.0005242	-7.090%	42	-61.217%
2022-05-04	0.0005555	0.0005642	0.0005482	0.0005642	-7.826%	281	-63.967%
2022-05-03	0.0006550	0.0006550	0.0006121	0.0006121	+2.719%	32	-66.786%
2022-05-02	0.0005959	0.0005959	0.0005959	0.0005959	-0.683%	5	-65.884%
2022-05-01	0.0005414	0.0006000	0.0005219	0.0006000	+8.656%	166	-66.117%
2022-04-30	0.0005324	0.0005522	0.0005324	0.0005522	+30.144%	0.755	-63.184%
2022-04-29	0.0004479	0.0004479	0.0004243	0.0004243	-14.850%	7	-52.086%
2022-04-28	0.0004802	0.0004983	0.0004795	0.0004983	+32.421%	211	-59.201%
2022-04-26	0.0003767	0.0003767	0.0003763	0.0003763	+0.642%	98	-45.974%
2022-04-25	0.0003900	0.0003900	0.0003739	0.0003739	-4.128%	0.498	-45.627%
2022-04-24	0.0003571	0.0003900	0.0003571	0.0003900	+11.429%	0.278	-47.872%
2022-04-20	0.0003531	0.0003531	0.0003500	0.0003500	+2.130%	22	-41.914%
2022-04-18	0.0003427	0.0003427	0.0003427	0.0003427	-2.448%	18	-40.677%
2022-04-15	0.0003515	0.0003515	0.0003513	0.0003513	-11.108%	80	-42.129%
2022-04-01	0.0003948	0.0003952	0.0003926	0.0003952	-2.106%	102	-48.558%
2022-03-31	0.0004353	0.0004353	0.0004037	0.0004037	-1.005%	8	-49.641%
2022-03-30	0.0004078	0.0004078	0.0004078	0.0004078	+1.292%	8	-50.147%
2022-03-29	0.0004040	0.0004040	0.0003982	0.0004026	-0.272%	401	-49.503%
2022-03-28	0.0004043	0.0004043	0.0004037	0.0004037	+2.749%	285	-49.641%
2022-03-26	0.0003929	0.0003929	0.0003929	0.0003929	-0.279%	0.141	-48.257%
2022-03-25	0.0003960	0.0003960	0.0003940	0.0003940	-7.272%	349	-48.401%
2022-03-23	0.0004304	0.0004304	0.0004152	0.0004249	+3.811%	204	-52.153%
2022-03-22	0.0003925	0.0004093	0.0003925	0.0004093	+19.573%	11	-50.330%
2022-03-21	0.0003979	0.0003979	0.0003255	0.0003423	-15.272%	0.544	-40.608%
2022-03-19	0.0003992	0.0004054	0.0003991	0.0004040	+3.990%	0.735	-49.678%
2022-03-17	0.0003885	0.0003885	0.0003885	0.0003885	+38.256%	0.002	-47.671%
2022-03-16	0.0002810	0.0002810	0.0002809	0.0002810	+0.178%	0.003	-27.651%
2022-03-15	0.0002805	0.0002805	0.0002805	0.0002805	-13.158%	0.005	-27.522%
2022-03-10	0.0003300	0.0003300	0.0003230	0.0003230	+8.901%	0.15	-37.059%
2022-03-03	0.0002966	0.0002969	0.0002966	0.0002966	+3.670%	0.86	-31.457%
2022-03-02	0.0002860	0.0002862	0.0002860	0.0002861	-1.379%	0.037	-28.941%
2022-03-01	0.0002924	0.0002924	0.0002901	0.0002901	-0.787%	1	-29.921%
2022-02-28	0.0002924	0.0002924	0.0002924	0.0002924	-1.978%	0.014	-30.472%
2022-02-24	0.0003611	0.0003611	0.0002980	0.0002983	-19.617%	2	-31.847%
2022-02-20	0.0003781	0.0003781	0.0003711	0.0003711	-5.573%	0.092	-45.217%
2022-02-17	0.0003930	0.0003930	0.0003930	0.0003930	-1.848%	0.002	-48.270%
2022-02-14	0.0003909	0.0004004	0.0003909	0.0004004	-1.038%	54	-49.226%
2022-02-12	0.0004031	0.0004046	0.0003981	0.0004046	-0.467%	0.113	-49.753%
2022-02-11	0.0004095	0.0004095	0.0004065	0.0004065	-13.804%	2	-49.988%
2022-02-10	0.0004705	0.0004716	0.0004705	0.0004716	+0.726%	2	-56.891%
2022-02-09	0.0004556	0.0004682	0.0004548	0.0004682	+2.339%	4	-56.578%
2022-02-08	0.0005092	0.0005092	0.0004575	0.0004575	-7.613%	9	-55.563%
2022-02-07	0.0004837	0.0004956	0.0004837	0.0004952	+3.490%	17	-58.946%
2022-02-06	0.0004754	0.0004785	0.0004743	0.0004785	-2.387%	16	-57.513%
2022-02-05	0.0004901	0.0004902	0.0004901	0.0004902	-2.931%	0.507	-58.527%
2022-02-04	0.0004870	0.0005050	0.0004870	0.0005050	+2.393%	6	-59.743%
2022-02-03	0.0004889	0.0004936	0.0004836	0.0004932	-0.344%	222	-58.779%
2022-02-02	0.0005055	0.0005055	0.0004894	0.0004949	-2.464%	10	-58.921%
2022-02-01	0.0005318	0.0005436	0.0005074	0.0005074	-3.573%	8	-59.933%
2022-01-31	0.0004920	0.0005265	0.0004918	0.0005262	+3.910%	13	-61.365%
2022-01-30	0.0005236	0.0005236	0.0005064	0.0005064	-4.055%	4	-59.854%
2022-01-29	0.0005145	0.0005278	0.0005134	0.0005278	+11.515%	11	-61.482%
2022-01-28	0.0004551	0.0004762	0.0004551	0.0004733	+6.407%	5	-57.046%
2022-01-27	0.0004575	0.0004575	0.0004444	0.0004448	-4.447%	53	-54.294%
2022-01-26	0.0004547	0.0004996	0.0004547	0.0004655	+5.317%	139	-56.327%
2022-01-25	0.0004552	0.0004552	0.0004420	0.0004420	-0.830%	2	-54.005%
2022-01-24	0.0004416	0.0004468	0.0004416	0.0004457	-3.045%	1	-54.386%
2022-01-23	0.0004597	0.0004597	0.0004597	0.0004597	+0.481%	0.217	-55.776%
2022-01-22	0.0004890	0.0004917	0.0004405	0.0004575	-6.327%	84	-55.563%
2022-01-21	0.0005173	0.0005270	0.0004852	0.0004884	-7.953%	181	-58.374%
2022-01-20	0.0005318	0.0005318	0.0005306	0.0005306	+2.869%	0.903	-61.685%
2022-01-19	0.0005158	0.0005158	0.0005158	0.0005158	-6.013%	0.013	-60.585%
2022-01-18	0.0005489	0.0005587	0.0005481	0.0005488	-4.673%	978	-62.956%
2022-01-17	0.0006366	0.0006366	0.0005757	0.0005757	-8.299%	777	-64.686%
2022-01-16	0.0006271	0.0006278	0.0006271	0.0006278	+4.703%	4	-67.617%
2022-01-14	0.0005996	0.0005996	0.0005996	0.0005996	-4.931%	0.054	-66.094%
2022-01-13	0.0006337	0.0006337	0.0006305	0.0006307	+0.032%	0.536	-67.766%
2022-01-12	0.0006268	0.0006305	0.0006268	0.0006305	+1.236%	227	-67.756%
2022-01-11	0.0006100	0.0006233	0.0006100	0.0006228	+1.998%	174	-67.357%
2022-01-10	0.0006736	0.0006736	0.0006106	0.0006106	-9.447%	60	-66.705%
2022-01-09	0.0006988	0.0006988	0.0006506	0.0006743	+0.853%	14	-69.850%
2022-01-08	0.0007086	0.0007086	0.0006508	0.0006686	-7.396%	309	-69.593%
2022-01-07	0.0007596	0.0007599	0.0002726	0.0007220	-6.404%	324	-71.842%
2022-01-06	0.0007676	0.0008305	0.0007574	0.0007714	+2.977%	40	-73.645%
2022-01-05	0.0008482	0.0008485	0.0007397	0.0007491	-10.747%	102	-72.861%
2022-01-04	0.0008386	0.0008393	0.0008384	0.0008393	-0.131%	79	-75.777%
2022-01-03	0.0008412	0.0008417	0.0008404	0.0008404	-3.844%	84	-75.809%
2022-01-02	0.0008497	0.0008740	0.0008496	0.0008740	+4.972%	3	-76.739%
2022-01-01	0.0008491	0.0008514	0.0008326	0.0008326	-1.839%	0.653	-75.583%
2021-12-31	0.0008525	0.0008629	0.0008482	0.0008482	+2.058%	1	-76.032%
2021-12-30	0.0008378	0.0008378	0.0008311	0.0008311	+1.095%	0.727	-75.538%
2021-12-29	0.0008373	0.0008375	0.0008117	0.0008221	-2.549%	8	-75.271%
2021-12-28	0.0008598	0.0008615	0.0008286	0.0008436	-3.732%	7	-75.901%
2021-12-27	0.0009090	0.0009367	0.0008763	0.0008763	-4.760%	117	-76.800%
2021-12-26	0.0009165	0.0009201	0.0009165	0.0009201	+2.007%	3	-77.905%
2021-12-24	0.0009281	0.0009407	0.0009020	0.0009020	-3.136%	4	-77.461%
2021-12-23	0.0009205	0.0009746	0.0009205	0.0009312	+2.600%	3	-78.168%
2021-12-22	0.0008827	0.0009322	0.0008807	0.0009076	+7.269%	18	-77.600%
2021-12-21	0.0008527	0.0008527	0.0008461	0.0008461	+2.508%	0.426	-75.972%
2021-12-20	0.0008702	0.0008702	0.0008254	0.0008254	-9.137%	3	-75.370%
2021-12-18	0.0009075	0.0009202	0.0008974	0.0009084	+0.844%	135	-77.620%
2021-12-17	0.0009369	0.0009369	0.0009008	0.0009008	-2.679%	2	-77.431%
2021-12-16	0.0008853	0.0009692	0.0008853	0.0009256	+7.216%	31	-78.036%
2021-12-15	0.0008445	0.0008812	0.0007977	0.0008633	+6.396%	26	-76.451%
2021-12-14	0.0008480	0.0008634	0.0008114	0.0008114	-6.034%	21	-74.945%
2021-12-13	0.0008934	0.0008934	0.0008598	0.0008635	-7.370%	6	-76.456%
2021-12-12	0.0009553	0.0009553	0.0009207	0.0009322	-4.262%	4	-78.191%
2021-12-11	0.0009000	0.0009926	0.0008761	0.0009737	+7.461%	6	-79.121%
2021-12-10	0.0009519	0.0009519	0.0009061	0.0009061	-4.911%	87	-77.563%

.dark-mode .qVC6Ff{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVC6Ff{ color: #333333; background-color: white; border: 2px solid #333333; }ENSBTCENS / Bitcoincrypto HitBTC

ENSBTC
ENS / Bitcoin
crypto HitBTC