ENSBTC
ENS / Bitcoin
cryptoComposite
InactiveSep 24, 2026 8:00:00 PM EDT
0.0000843BTC-2.204%(-0.0000019)
ENSBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0000843 | 0.0000843 | 0.0000843 | 0.0000843 | -2.204% | 0.125 | 0.000% |
| 2026-05-13 | 0.0000862 | 0.0000862 | 0.0000862 | 0.0000862 | -5.066% | 0.001 | -2.204% |
| 2026-05-11 | 0.0000908 | 0.0000908 | 0.0000908 | 0.0000908 | +1.453% | 8 | -7.159% |
| 2026-05-10 | 0.0000895 | 0.0000895 | 0.0000895 | 0.0000895 | +13.579% | 8 | -5.810% |
| 2026-04-28 | 0.0000788 | 0.0000788 | 0.0000788 | 0.0000788 | -8.372% | 9 | +6.980% |
| 2026-03-04 | 0.0000860 | 0.0000860 | 0.0000860 | 0.0000860 | -16.908% | 9 | -1.977% |
| 2026-01-20 | 0.0001030 | 0.0001035 | 0.0001019 | 0.0001035 | +0.976% | 645 | -18.551% |
| 2026-01-19 | 0.0001054 | 0.0001057 | 0.0000964 | 0.0001025 | -3.846% | 7,398 | -17.756% |
| 2026-01-18 | 0.0001089 | 0.0001099 | 0.0001066 | 0.0001066 | -2.470% | 2,789 | -20.919% |
| 2026-01-17 | 0.0001073 | 0.0001104 | 0.0001073 | 0.0001093 | +1.204% | 2,145 | -22.873% |
| 2026-01-16 | 0.0001083 | 0.0001087 | 0.0001058 | 0.0001080 | +0.279% | 3,906 | -21.944% |
| 2026-01-15 | 0.0001121 | 0.0001124 | 0.0001074 | 0.0001077 | -4.181% | 2,272 | -21.727% |
| 2026-01-14 | 0.0001141 | 0.0001155 | 0.0001117 | 0.0001124 | -2.091% | 2,308 | -25.000% |
| 2026-01-13 | 0.0001106 | 0.0001150 | 0.0001106 | 0.0001148 | +3.704% | 1,691 | -26.568% |
| 2026-01-12 | 0.0001125 | 0.0001139 | 0.0001106 | 0.0001107 | -2.122% | 2,780 | -23.848% |
| 2026-01-11 | 0.0001152 | 0.0001158 | 0.0001126 | 0.0001131 | -1.481% | 794 | -25.464% |
| 2026-01-10 | 0.0001144 | 0.0001166 | 0.0001135 | 0.0001148 | +0.262% | 1,754 | -26.568% |
| 2026-01-09 | 0.0001152 | 0.0001158 | 0.0001141 | 0.0001145 | -0.521% | 5,535 | -26.376% |
| 2026-01-08 | 0.0001172 | 0.0001187 | 0.0001137 | 0.0001151 | -1.876% | 5,875 | -26.759% |
| 2026-01-07 | 0.0001198 | 0.0001205 | 0.0001165 | 0.0001173 | -2.331% | 3,584 | -28.133% |
| 2026-01-06 | 0.0001165 | 0.0001222 | 0.0001162 | 0.0001201 | +2.650% | 4,960 | -29.808% |
| 2026-01-05 | 0.0001137 | 0.0001196 | 0.0001131 | 0.0001170 | +2.722% | 8,252 | -27.949% |
| 2026-01-04 | 0.0001129 | 0.0001153 | 0.0001124 | 0.0001139 | +0.975% | 3,254 | -25.988% |
| 2026-01-03 | 0.0001136 | 0.0001136 | 0.0001112 | 0.0001128 | -0.966% | 911 | -25.266% |
| 2026-01-02 | 0.0001100 | 0.0001139 | 0.0001093 | 0.0001139 | +3.358% | 1,652 | -25.988% |
| 2026-01-01 | 0.0001074 | 0.0001102 | 0.0001067 | 0.0001102 | +2.321% | 1,403 | -23.503% |
| 2025-12-31 | 0.0001081 | 0.0001087 | 0.0001065 | 0.0001077 | -0.646% | 630 | -21.727% |
| 2025-12-30 | 0.0001102 | 0.0001105 | 0.0001075 | 0.0001084 | -1.812% | 415 | -22.232% |
| 2025-12-29 | 0.0001119 | 0.0001119 | 0.0001100 | 0.0001104 | -0.361% | 872 | -23.641% |
| 2025-12-28 | 0.0001115 | 0.0001127 | 0.0001105 | 0.0001108 | 0.000% | 210 | -23.917% |
| 2025-12-27 | 0.0001080 | 0.0001110 | 0.0001076 | 0.0001108 | +2.688% | 178 | -23.917% |
| 2025-12-26 | 0.0001062 | 0.0001080 | 0.0001062 | 0.0001079 | +0.935% | 465 | -21.872% |
| 2025-12-25 | 0.0001085 | 0.0001090 | 0.0001069 | 0.0001069 | -0.743% | 234 | -21.141% |
| 2025-12-24 | 0.0001068 | 0.0001078 | 0.0001059 | 0.0001077 | +0.093% | 1,538 | -21.727% |
| 2025-12-23 | 0.0001086 | 0.0001086 | 0.0001070 | 0.0001076 | +0.280% | 1,024 | -21.654% |
| 2025-12-22 | 0.0001083 | 0.0001122 | 0.0001071 | 0.0001073 | -0.186% | 3,117 | -21.435% |
| 2025-12-21 | 0.0001088 | 0.0001096 | 0.0001073 | 0.0001075 | -2.184% | 120 | -21.581% |
| 2025-12-20 | 0.0001104 | 0.0001115 | 0.0001095 | 0.0001099 | +0.918% | 208 | -23.294% |
| 2025-12-19 | 0.0001056 | 0.0001089 | 0.0001035 | 0.0001089 | +3.125% | 536 | -22.590% |
| 2025-12-18 | 0.0001089 | 0.0001100 | 0.0001053 | 0.0001056 | -3.119% | 1,400 | -20.170% |
| 2025-12-17 | 0.0001141 | 0.0001152 | 0.0001088 | 0.0001090 | -4.969% | 904 | -22.661% |
| 2025-12-16 | 0.0001113 | 0.0001162 | 0.0001110 | 0.0001147 | +1.415% | 1,848 | -26.504% |
| 2025-12-15 | 0.0001180 | 0.0001185 | 0.0001125 | 0.0001131 | -4.476% | 710 | -25.464% |
| 2025-12-14 | 0.0001202 | 0.0001204 | 0.0001180 | 0.0001184 | -1.579% | 467 | -28.801% |
| 2025-12-13 | 0.0001202 | 0.0001211 | 0.0001198 | 0.0001203 | +0.334% | 491 | -29.925% |
| 2025-12-12 | 0.0001195 | 0.0001202 | 0.0001175 | 0.0001199 | +0.083% | 587 | -29.691% |
| 2025-12-11 | 0.0001220 | 0.0001222 | 0.0001195 | 0.0001198 | -3.153% | 721 | -29.633% |
| 2025-12-10 | 0.0001251 | 0.0001275 | 0.0001233 | 0.0001237 | -1.434% | 102 | -31.851% |
| 2025-12-09 | 0.0001244 | 0.0001270 | 0.0001238 | 0.0001255 | +1.047% | 169 | -32.829% |
| 2025-12-08 | 0.0001234 | 0.0001263 | 0.0001233 | 0.0001242 | +1.970% | 461 | -32.126% |
| 2025-12-07 | 0.0001248 | 0.0001248 | 0.0001217 | 0.0001218 | -2.638% | 194 | -30.788% |
| 2025-12-06 | 0.0001253 | 0.0001254 | 0.0001239 | 0.0001251 | +0.401% | 128 | -32.614% |
| 2025-12-05 | 0.0001276 | 0.0001280 | 0.0001238 | 0.0001246 | -2.351% | 628 | -32.343% |
| 2025-12-04 | 0.0001294 | 0.0001295 | 0.0001276 | 0.0001276 | -1.543% | 240 | -33.934% |
| 2025-12-03 | 0.0001273 | 0.0001296 | 0.0001265 | 0.0001296 | +2.451% | 382 | -34.954% |
| 2025-12-02 | 0.0001230 | 0.0001310 | 0.0001223 | 0.0001265 | +2.595% | 288 | -33.360% |
| 2025-12-01 | 0.0001254 | 0.0001254 | 0.0001221 | 0.0001233 | -2.913% | 930 | -31.630% |
| 2025-11-30 | 0.0001276 | 0.0001276 | 0.0001261 | 0.0001270 | -0.704% | 265 | -33.622% |
| 2025-11-29 | 0.0001303 | 0.0001303 | 0.0001279 | 0.0001279 | -1.312% | 26 | -34.089% |
| 2025-11-28 | 0.0001277 | 0.0001298 | 0.0001265 | 0.0001296 | +0.621% | 714 | -34.954% |
| 2025-11-27 | 0.0001296 | 0.0001304 | 0.0001281 | 0.0001288 | -1.529% | 785 | -34.550% |
| 2025-11-26 | 0.0001313 | 0.0001313 | 0.0001296 | 0.0001308 | +0.077% | 370 | -35.550% |
| 2025-11-25 | 0.0001311 | 0.0001318 | 0.0001292 | 0.0001307 | +0.230% | 257 | -35.501% |
| 2025-11-24 | 0.0001278 | 0.0001311 | 0.0001268 | 0.0001304 | +2.839% | 665 | -35.353% |
| 2025-11-23 | 0.0001290 | 0.0001300 | 0.0001268 | 0.0001268 | -2.009% | 1,257 | -33.517% |
| 2025-11-22 | 0.0001300 | 0.0001312 | 0.0001275 | 0.0001294 | -0.231% | 1,885 | -34.853% |
| 2025-11-21 | 0.0001331 | 0.0001349 | 0.0001268 | 0.0001297 | -2.408% | 7,624 | -35.004% |
| 2025-11-20 | 0.0001339 | 0.0001350 | 0.0001309 | 0.0001329 | -0.747% | 2,689 | -36.569% |
| 2025-11-19 | 0.0001352 | 0.0001362 | 0.0001307 | 0.0001339 | -1.181% | 2,917 | -37.043% |
| 2025-11-18 | 0.0001330 | 0.0001394 | 0.0001326 | 0.0001355 | +1.727% | 2,837 | -37.786% |
| 2025-11-17 | 0.0001322 | 0.0001357 | 0.0001318 | 0.0001332 | +0.226% | 3,270 | -36.712% |
| 2025-11-16 | 0.0001359 | 0.0001366 | 0.0001290 | 0.0001329 | -2.135% | 3,592 | -36.569% |
| 2025-11-15 | 0.0001362 | 0.0001391 | 0.0001354 | 0.0001358 | -0.440% | 2,930 | -37.923% |
| 2025-11-14 | 0.0001343 | 0.0001397 | 0.0001331 | 0.0001364 | +2.249% | 879 | -38.196% |
| 2025-11-13 | 0.0001359 | 0.0001393 | 0.0001316 | 0.0001334 | -1.695% | 4,487 | -36.807% |
| 2025-11-12 | 0.0001351 | 0.0001395 | 0.0001349 | 0.0001357 | +0.074% | 1,146 | -37.878% |
| 2025-11-11 | 0.0001403 | 0.0001457 | 0.0001355 | 0.0001356 | -2.305% | 2,915 | -37.832% |
| 2025-11-10 | 0.0001370 | 0.0001420 | 0.0001359 | 0.0001388 | +2.739% | 274 | -39.265% |
| 2025-11-09 | 0.0001343 | 0.0001392 | 0.0001305 | 0.0001351 | +0.896% | 1,123 | -37.602% |
| 2025-11-08 | 0.0001392 | 0.0001398 | 0.0001336 | 0.0001339 | -1.905% | 496 | -37.043% |
| 2025-11-07 | 0.0001245 | 0.0001411 | 0.0001245 | 0.0001365 | +9.903% | 2,418 | -38.242% |
| 2025-11-06 | 0.0001247 | 0.0001248 | 0.0001212 | 0.0001242 | -0.481% | 909 | -32.126% |
| 2025-11-05 | 0.0001235 | 0.0001255 | 0.0001191 | 0.0001248 | +1.135% | 625 | -32.452% |
| 2025-11-04 | 0.0001262 | 0.0001281 | 0.0001185 | 0.0001234 | -2.219% | 2,514 | -31.686% |
| 2025-11-03 | 0.0001374 | 0.0001374 | 0.0001219 | 0.0001262 | -7.681% | 3,430 | -33.201% |
| 2025-11-02 | 0.0001376 | 0.0001382 | 0.0001341 | 0.0001367 | -0.437% | 465 | -38.332% |
| 2025-11-01 | 0.0001346 | 0.0001375 | 0.0001339 | 0.0001373 | +2.006% | 433 | -38.602% |
| 2025-10-31 | 0.0001338 | 0.0001353 | 0.0001336 | 0.0001346 | +1.051% | 157 | -37.370% |
| 2025-10-30 | 0.0001412 | 0.0001412 | 0.0001315 | 0.0001332 | -5.666% | 1,198 | -36.712% |
| 2025-10-29 | 0.0001373 | 0.0001432 | 0.0001371 | 0.0001412 | +2.766% | 1,490 | -40.297% |
| 2025-10-28 | 0.0001397 | 0.0001404 | 0.0001358 | 0.0001374 | -1.293% | 726 | -38.646% |
| 2025-10-27 | 0.0001424 | 0.0001441 | 0.0001392 | 0.0001392 | -3.132% | 7,447 | -39.440% |
| 2025-10-26 | 0.0001386 | 0.0001458 | 0.0001378 | 0.0001437 | +3.829% | 1,619 | -41.336% |
| 2025-10-25 | 0.0001393 | 0.0001393 | 0.0001381 | 0.0001384 | -1.001% | 103 | -39.090% |
| 2025-10-24 | 0.0001385 | 0.0001409 | 0.0001382 | 0.0001398 | +1.012% | 703 | -39.700% |
| 2025-10-23 | 0.0001374 | 0.0001395 | 0.0001371 | 0.0001384 | +0.363% | 1,055 | -39.090% |
| 2025-10-22 | 0.0001412 | 0.0001417 | 0.0001356 | 0.0001379 | -1.990% | 3,212 | -38.869% |
| 2025-10-21 | 0.0001411 | 0.0001433 | 0.0001398 | 0.0001407 | -0.283% | 2,037 | -40.085% |
| 2025-10-20 | 0.0001430 | 0.0001440 | 0.0001394 | 0.0001411 | -1.398% | 526 | -40.255% |
| 2025-10-19 | 0.0001414 | 0.0001458 | 0.0001406 | 0.0001431 | +0.280% | 295 | -41.090% |
| 2025-10-18 | 0.0001422 | 0.0001438 | 0.0001414 | 0.0001427 | +0.564% | 529 | -40.925% |
| 2025-10-17 | 0.0001438 | 0.0001442 | 0.0001375 | 0.0001419 | -2.742% | 3,230 | -40.592% |
| 2025-10-16 | 0.0001461 | 0.0001479 | 0.0001426 | 0.0001459 | -0.137% | 1,091 | -42.221% |
| 2025-10-15 | 0.0001497 | 0.0001539 | 0.0001441 | 0.0001461 | -2.600% | 1,335 | -42.300% |
| 2025-10-14 | 0.0001542 | 0.0001543 | 0.0001432 | 0.0001500 | -2.471% | 6,307 | -43.800% |
| 2025-10-13 | 0.0001467 | 0.0001547 | 0.0001451 | 0.0001538 | +4.911% | 2,302 | -45.189% |
| 2025-10-12 | 0.0001358 | 0.0001538 | 0.0001330 | 0.0001466 | +8.272% | 5,422 | -42.497% |
| 2025-10-11 | 0.0001314 | 0.0001450 | 0.0001301 | 0.0001354 | +31.456% | 6,566 | -37.740% |
| 2025-10-10 | 0.0001708 | 0.0001935 | 0.0000551 | 0.0001030 | -38.981% | 36,287 | -18.155% |
| 2025-10-09 | 0.0001738 | 0.0001738 | 0.0001680 | 0.0001688 | -3.100% | 672 | -50.059% |
| 2025-10-08 | 0.0001698 | 0.0001743 | 0.0001692 | 0.0001742 | +2.531% | 375 | -51.607% |
| 2025-10-07 | 0.0001758 | 0.0001767 | 0.0001690 | 0.0001699 | -3.301% | 481 | -50.383% |
| 2025-10-06 | 0.0001703 | 0.0001768 | 0.0001701 | 0.0001757 | +2.330% | 238 | -52.020% |
| 2025-10-05 | 0.0001730 | 0.0001778 | 0.0001707 | 0.0001717 | -1.151% | 461 | -50.903% |
| 2025-10-04 | 0.0001790 | 0.0001790 | 0.0001732 | 0.0001737 | -3.123% | 140 | -51.468% |
| 2025-10-03 | 0.0001809 | 0.0001817 | 0.0001780 | 0.0001793 | -0.884% | 592 | -52.984% |
| 2025-10-02 | 0.0001779 | 0.0001832 | 0.0001778 | 0.0001809 | +1.515% | 380 | -53.400% |
| 2025-10-01 | 0.0001726 | 0.0001794 | 0.0001721 | 0.0001782 | +2.120% | 347 | -52.694% |
| 2025-09-30 | 0.0001750 | 0.0001763 | 0.0001721 | 0.0001745 | -0.114% | 224 | -51.691% |
| 2025-09-29 | 0.0001804 | 0.0001810 | 0.0001745 | 0.0001747 | -1.854% | 323 | -51.746% |
| 2025-09-28 | 0.0001819 | 0.0001819 | 0.0001773 | 0.0001780 | -2.144% | 424 | -52.640% |
| 2025-09-27 | 0.0001844 | 0.0001846 | 0.0001812 | 0.0001819 | -1.463% | 414 | -53.656% |
| 2025-09-26 | 0.0001817 | 0.0001853 | 0.0001793 | 0.0001846 | +2.328% | 646 | -54.334% |
| 2025-09-25 | 0.0001841 | 0.0001841 | 0.0001775 | 0.0001804 | -2.169% | 911 | -53.271% |
| 2025-09-24 | 0.0001859 | 0.0001870 | 0.0001828 | 0.0001844 | -1.020% | 880 | -54.284% |
| 2025-09-23 | 0.0001866 | 0.0001876 | 0.0001840 | 0.0001863 | -0.428% | 905 | -54.750% |
| 2025-09-22 | 0.0001974 | 0.0001975 | 0.0001763 | 0.0001871 | -5.122% | 5,675 | -54.944% |
| 2025-09-21 | 0.0002018 | 0.0002024 | 0.0001971 | 0.0001972 | -2.085% | 523 | -57.252% |
| 2025-09-20 | 0.0002011 | 0.0002025 | 0.0001991 | 0.0002014 | +0.499% | 432 | -58.143% |
| 2025-09-19 | 0.0002084 | 0.0002089 | 0.0002004 | 0.0002004 | -3.561% | 920 | -57.934% |
| 2025-09-18 | 0.0002087 | 0.0002098 | 0.0002055 | 0.0002078 | -0.479% | 437 | -59.432% |
| 2025-09-17 | 0.0002017 | 0.0002088 | 0.0001992 | 0.0002088 | +3.213% | 1,531 | -59.626% |
| 2025-09-16 | 0.0002006 | 0.0002038 | 0.0001989 | 0.0002023 | +0.547% | 2,322 | -58.329% |
| 2025-09-15 | 0.0002069 | 0.0002093 | 0.0001982 | 0.0002012 | -2.377% | 1,194 | -58.101% |
| 2025-09-14 | 0.0002123 | 0.0002128 | 0.0002040 | 0.0002061 | -4.362% | 563 | -59.098% |
| 2025-09-13 | 0.0002160 | 0.0002177 | 0.0002104 | 0.0002155 | 0.000% | 1,400 | -60.882% |
| 2025-09-12 | 0.0002106 | 0.0002171 | 0.0002088 | 0.0002155 | +2.717% | 728 | -60.882% |
| 2025-09-11 | 0.0002043 | 0.0002142 | 0.0002040 | 0.0002098 | +2.592% | 2,048 | -59.819% |
| 2025-09-10 | 0.0002049 | 0.0002095 | 0.0002031 | 0.0002045 | -0.487% | 1,074 | -58.778% |
| 2025-09-09 | 0.0002062 | 0.0002106 | 0.0002038 | 0.0002055 | 0.000% | 1,444 | -58.978% |
| 2025-09-08 | 0.0002013 | 0.0002067 | 0.0002007 | 0.0002055 | +1.935% | 1,162 | -58.978% |
| 2025-09-07 | 0.0002004 | 0.0002025 | 0.0001986 | 0.0002016 | +0.699% | 553 | -58.185% |
| 2025-09-06 | 0.0002018 | 0.0002024 | 0.0001990 | 0.0002002 | -1.282% | 313 | -57.892% |
| 2025-09-05 | 0.0002008 | 0.0002028 | 0.0001989 | 0.0002028 | +1.248% | 510 | -58.432% |
| 2025-09-04 | 0.0002053 | 0.0002053 | 0.0001999 | 0.0002003 | -2.578% | 1,273 | -57.913% |
| 2025-09-03 | 0.0002021 | 0.0002070 | 0.0002014 | 0.0002056 | +1.481% | 526 | -58.998% |
| 2025-09-02 | 0.0002014 | 0.0002045 | 0.0001986 | 0.0002026 | +0.297% | 2,778 | -58.391% |
| 2025-09-01 | 0.0002070 | 0.0002080 | 0.0001999 | 0.0002020 | -2.557% | 1,819 | -58.267% |
| 2025-08-31 | 0.0002146 | 0.0002162 | 0.0002036 | 0.0002073 | -3.357% | 2,246 | -59.334% |
| 2025-08-30 | 0.0002137 | 0.0002182 | 0.0002117 | 0.0002145 | +0.281% | 765 | -60.699% |
| 2025-08-29 | 0.0002165 | 0.0002165 | 0.0002087 | 0.0002139 | -1.338% | 1,993 | -60.589% |
| 2025-08-28 | 0.0002174 | 0.0002191 | 0.0002127 | 0.0002168 | -0.459% | 1,149 | -61.116% |
| 2025-08-27 | 0.0002192 | 0.0002220 | 0.0002175 | 0.0002178 | -0.639% | 1,675 | -61.295% |
| 2025-08-26 | 0.0002151 | 0.0002220 | 0.0002136 | 0.0002192 | +2.048% | 866 | -61.542% |
| 2025-08-25 | 0.0002314 | 0.0002314 | 0.0002126 | 0.0002148 | -6.730% | 1,506 | -60.754% |
| 2025-08-24 | 0.0002335 | 0.0002407 | 0.0002250 | 0.0002303 | -1.370% | 2,471 | -63.396% |
| 2025-08-23 | 0.0002353 | 0.0002375 | 0.0002308 | 0.0002335 | -1.227% | 1,330 | -63.897% |
| 2025-08-22 | 0.0002178 | 0.0002411 | 0.0002130 | 0.0002364 | +9.041% | 5,069 | -64.340% |
| 2025-08-21 | 0.0002214 | 0.0002214 | 0.0002154 | 0.0002168 | -2.166% | 705 | -61.116% |
| 2025-08-20 | 0.0002143 | 0.0002226 | 0.0002127 | 0.0002216 | +3.794% | 1,598 | -61.958% |
| 2025-08-19 | 0.0002186 | 0.0002233 | 0.0002135 | 0.0002135 | -2.244% | 1,792 | -60.515% |
| 2025-08-18 | 0.0002257 | 0.0002257 | 0.0002176 | 0.0002184 | -3.234% | 919 | -61.401% |
| 2025-08-17 | 0.0002243 | 0.0002316 | 0.0002232 | 0.0002257 | +0.445% | 644 | -62.650% |
| 2025-08-16 | 0.0002254 | 0.0002267 | 0.0002200 | 0.0002247 | +0.492% | 1,319 | -62.483% |
| 2025-08-15 | 0.0002241 | 0.0002288 | 0.0002181 | 0.0002236 | -0.312% | 2,135 | -62.299% |
| 2025-08-14 | 0.0002403 | 0.0002410 | 0.0002206 | 0.0002243 | -7.237% | 6,638 | -62.416% |
| 2025-08-13 | 0.0002464 | 0.0002495 | 0.0002388 | 0.0002418 | -1.867% | 2,863 | -65.136% |
| 2025-08-12 | 0.0002358 | 0.0002477 | 0.0002323 | 0.0002464 | +4.495% | 5,109 | -65.787% |
| 2025-08-11 | 0.0002466 | 0.0002532 | 0.0002331 | 0.0002358 | -4.804% | 3,145 | -64.249% |
| 2025-08-10 | 0.0002550 | 0.0002757 | 0.0002424 | 0.0002477 | -2.825% | 10,490 | -65.967% |
| 2025-08-09 | 0.0002413 | 0.0002575 | 0.0002409 | 0.0002549 | +5.374% | 2,360 | -66.928% |
| 2025-08-08 | 0.0002364 | 0.0002460 | 0.0002345 | 0.0002419 | +2.068% | 2,372 | -65.151% |
| 2025-08-07 | 0.0002276 | 0.0002370 | 0.0002267 | 0.0002370 | +4.039% | 1,769 | -64.430% |
| 2025-08-06 | 0.0002272 | 0.0002299 | 0.0002229 | 0.0002278 | +0.132% | 991 | -62.994% |
| 2025-08-05 | 0.0002354 | 0.0002359 | 0.0002236 | 0.0002275 | -3.356% | 1,524 | -62.945% |
| 2025-08-04 | 0.0002230 | 0.0002354 | 0.0002230 | 0.0002354 | +5.703% | 1,040 | -64.189% |
| 2025-08-03 | 0.0002177 | 0.0002240 | 0.0002150 | 0.0002227 | +2.250% | 882 | -62.146% |
| 2025-08-02 | 0.0002227 | 0.0002262 | 0.0002160 | 0.0002178 | -2.681% | 1,053 | -61.295% |
| 2025-08-01 | 0.0002313 | 0.0002313 | 0.0002190 | 0.0002238 | -3.075% | 3,694 | -62.332% |
| 2025-07-31 | 0.0002390 | 0.0002448 | 0.0002309 | 0.0002309 | -3.510% | 953 | -63.491% |
| 2025-07-30 | 0.0002431 | 0.0002448 | 0.0002314 | 0.0002393 | -1.442% | 2,141 | -64.772% |
| 2025-07-29 | 0.0002455 | 0.0002508 | 0.0002382 | 0.0002428 | -0.655% | 2,762 | -65.280% |
| 2025-07-28 | 0.0002604 | 0.0002679 | 0.0002431 | 0.0002444 | -6.360% | 3,170 | -65.507% |
| 2025-07-27 | 0.0002572 | 0.0002691 | 0.0002559 | 0.0002610 | +1.281% | 7,780 | -67.701% |
| 2025-07-26 | 0.0002426 | 0.0002639 | 0.0002420 | 0.0002577 | +6.093% | 8,537 | -67.288% |
| 2025-07-25 | 0.0002361 | 0.0002488 | 0.0002322 | 0.0002429 | +2.793% | 6,864 | -65.294% |
| 2025-07-24 | 0.0002329 | 0.0002489 | 0.0002259 | 0.0002363 | +1.156% | 11,598 | -64.325% |
| 2025-07-23 | 0.0002398 | 0.0002519 | 0.0002269 | 0.0002336 | -2.788% | 25,784 | -63.913% |
| 2025-07-22 | 0.0002369 | 0.0002540 | 0.0002220 | 0.0002403 | +1.350% | 27,993 | -64.919% |
| 2025-07-21 | 0.0002431 | 0.0002431 | 0.0002349 | 0.0002371 | -2.588% | 22,759 | -64.445% |
| 2025-07-20 | 0.0002384 | 0.0002580 | 0.0002358 | 0.0002434 | +2.398% | 12,052 | -65.366% |
| 2025-07-19 | 0.0002315 | 0.0002466 | 0.0002264 | 0.0002377 | +2.856% | 6,167 | -64.535% |
| 2025-07-18 | 0.0002328 | 0.0002520 | 0.0002304 | 0.0002311 | -0.815% | 16,236 | -63.522% |
| 2025-07-17 | 0.0002250 | 0.0002377 | 0.0002208 | 0.0002330 | +3.786% | 13,085 | -63.820% |
| 2025-07-16 | 0.0002068 | 0.0002323 | 0.0002040 | 0.0002245 | +8.981% | 9,877 | -62.450% |
| 2025-07-15 | 0.0001886 | 0.0002085 | 0.0001850 | 0.0002060 | +9.110% | 4,958 | -59.078% |
| 2025-07-14 | 0.0001848 | 0.0001940 | 0.0001846 | 0.0001888 | +1.944% | 3,518 | -55.350% |
| 2025-07-13 | 0.0001838 | 0.0001890 | 0.0001829 | 0.0001852 | +0.652% | 650 | -54.482% |
| 2025-07-12 | 0.0001854 | 0.0001880 | 0.0001785 | 0.0001840 | -0.594% | 1,601 | -54.185% |
| 2025-07-11 | 0.0001884 | 0.0001934 | 0.0001829 | 0.0001851 | -2.012% | 3,668 | -54.457% |
| 2025-07-10 | 0.0001816 | 0.0001905 | 0.0001807 | 0.0001889 | +4.135% | 1,982 | -55.373% |
| 2025-07-09 | 0.0001738 | 0.0001832 | 0.0001727 | 0.0001814 | +4.193% | 1,355 | -53.528% |
| 2025-07-08 | 0.0001720 | 0.0001758 | 0.0001697 | 0.0001741 | +2.171% | 227 | -51.580% |
| 2025-07-07 | 0.0001718 | 0.0001730 | 0.0001702 | 0.0001704 | -1.787% | 272 | -50.528% |
| 2025-07-06 | 0.0001702 | 0.0001740 | 0.0001688 | 0.0001735 | +2.059% | 189 | -51.412% |
| 2025-07-05 | 0.0001710 | 0.0001718 | 0.0001680 | 0.0001700 | -0.059% | 73 | -50.412% |
| 2025-07-04 | 0.0001769 | 0.0001769 | 0.0001690 | 0.0001701 | -3.681% | 203 | -50.441% |
| 2025-07-03 | 0.0001767 | 0.0001800 | 0.0001753 | 0.0001766 | 0.000% | 615 | -52.265% |
| 2025-07-02 | 0.0001700 | 0.0001788 | 0.0001680 | 0.0001766 | +4.066% | 1,378 | -52.265% |
| 2025-07-01 | 0.0001755 | 0.0001759 | 0.0001697 | 0.0001697 | -3.744% | 328 | -50.324% |
| 2025-06-30 | 0.0001778 | 0.0001786 | 0.0001734 | 0.0001763 | -1.122% | 1,204 | -52.184% |
| 2025-06-29 | 0.0001739 | 0.0001803 | 0.0001721 | 0.0001783 | +2.354% | 949 | -52.720% |
| 2025-06-28 | 0.0001721 | 0.0001980 | 0.0001709 | 0.0001742 | +1.103% | 1,582 | -51.607% |
| 2025-06-27 | 0.0001697 | 0.0001740 | 0.0001688 | 0.0001723 | +0.349% | 533 | -51.074% |
| 2025-06-26 | 0.0001722 | 0.0001788 | 0.0001704 | 0.0001717 | -0.579% | 752 | -50.903% |
| 2025-06-25 | 0.0001788 | 0.0001796 | 0.0001719 | 0.0001727 | -2.978% | 861 | -51.187% |
| 2025-06-24 | 0.0001781 | 0.0001809 | 0.0001775 | 0.0001780 | -0.168% | 791 | -52.640% |
| 2025-06-23 | 0.0001691 | 0.0001787 | 0.0001676 | 0.0001783 | +5.565% | 2,295 | -52.720% |
| 2025-06-22 | 0.0001724 | 0.0001733 | 0.0001631 | 0.0001689 | -1.802% | 6,915 | -50.089% |
| 2025-06-21 | 0.0001813 | 0.0001829 | 0.0001695 | 0.0001720 | -6.471% | 3,435 | -50.988% |
| 2025-06-20 | 0.0001889 | 0.0001896 | 0.0001799 | 0.0001839 | -2.647% | 1,554 | -54.160% |
| 2025-06-19 | 0.0001903 | 0.0001919 | 0.0001868 | 0.0001889 | +0.908% | 713 | -55.373% |
| 2025-06-18 | 0.0001902 | 0.0001920 | 0.0001848 | 0.0001872 | -1.370% | 1,849 | -54.968% |
| 2025-06-17 | 0.0001905 | 0.0001948 | 0.0001875 | 0.0001898 | -0.628% | 3,651 | -55.585% |
| 2025-06-16 | 0.0001935 | 0.0001999 | 0.0001908 | 0.0001910 | -1.394% | 3,093 | -55.864% |
| 2025-06-15 | 0.0001916 | 0.0001941 | 0.0001903 | 0.0001937 | +1.096% | 2,304 | -56.479% |
| 2025-06-14 | 0.0001923 | 0.0001940 | 0.0001897 | 0.0001916 | -1.033% | 2,278 | -56.002% |
| 2025-06-13 | 0.0001997 | 0.0001997 | 0.0001870 | 0.0001936 | -3.103% | 15,447 | -56.457% |
| 2025-06-12 | 0.0002075 | 0.0002090 | 0.0001992 | 0.0001998 | -5.173% | 3,376 | -57.808% |
| 2025-06-11 | 0.0002152 | 0.0002260 | 0.0002064 | 0.0002107 | -2.000% | 14,854 | -59.991% |
| 2025-06-10 | 0.0001994 | 0.0002160 | 0.0001986 | 0.0002150 | +11.399% | 5,168 | -60.791% |
| 2025-06-09 | 0.0001959 | 0.0001998 | 0.0001915 | 0.0001930 | -2.574% | 2,906 | -56.321% |
| 2025-06-08 | 0.0001977 | 0.0001981 | 0.0001952 | 0.0001981 | +0.405% | 1,520 | -57.446% |
| 2025-06-07 | 0.0001929 | 0.0001992 | 0.0001929 | 0.0001973 | +2.069% | 2,627 | -57.273% |
| 2025-06-06 | 0.0001952 | 0.0001974 | 0.0001918 | 0.0001933 | -1.024% | 3,261 | -56.389% |
| 2025-06-05 | 0.0002060 | 0.0002088 | 0.0001943 | 0.0001953 | -5.286% | 4,823 | -56.836% |
| 2025-06-04 | 0.0002045 | 0.0002136 | 0.0002039 | 0.0002062 | +0.930% | 3,746 | -59.117% |
| 2025-06-03 | 0.0002040 | 0.0002104 | 0.0002036 | 0.0002043 | +0.049% | 4,723 | -58.737% |
| 2025-06-02 | 0.0001996 | 0.0002047 | 0.0001955 | 0.0002042 | +2.459% | 2,233 | -58.717% |
| 2025-06-01 | 0.0001985 | 0.0002001 | 0.0001933 | 0.0001993 | +1.996% | 3,532 | -57.702% |
| 2025-05-31 | 0.0002024 | 0.0002028 | 0.0001919 | 0.0001954 | -8.563% | 3,727 | -56.858% |
| 2025-05-30 | 0.0002171 | 0.0002178 | 0.0001998 | 0.0002137 | -4.256% | 7,789 | -60.552% |
| 2025-05-29 | 0.0002174 | 0.0002336 | 0.0002158 | 0.0002232 | +2.479% | 14,038 | -62.231% |
| 2025-05-28 | 0.0002092 | 0.0002204 | 0.0002079 | 0.0002178 | +3.321% | 8,443 | -61.295% |
| 2025-05-27 | 0.0002004 | 0.0002138 | 0.0001979 | 0.0002108 | +5.032% | 4,199 | -60.009% |
| 2025-05-26 | 0.0002043 | 0.0002054 | 0.0001986 | 0.0002007 | -1.666% | 3,155 | -57.997% |
| 2025-05-25 | 0.0002051 | 0.0002051 | 0.0001992 | 0.0002041 | -0.342% | 3,686 | -58.697% |
| 2025-05-24 | 0.0002060 | 0.0002080 | 0.0002029 | 0.0002048 | -0.583% | 1,668 | -58.838% |
| 2025-05-23 | 0.0002134 | 0.0002197 | 0.0002043 | 0.0002060 | -3.468% | 5,804 | -59.078% |
| 2025-05-22 | 0.0002095 | 0.0002195 | 0.0002090 | 0.0002134 | +2.056% | 5,202 | -60.497% |
| 2025-05-21 | 0.0002079 | 0.0002130 | 0.0002067 | 0.0002091 | +0.577% | 5,267 | -59.684% |
| 2025-05-20 | 0.0002108 | 0.0002139 | 0.0002037 | 0.0002079 | -1.376% | 3,653 | -59.452% |
| 2025-05-19 | 0.0002092 | 0.0002108 | 0.0002019 | 0.0002108 | +3.689% | 5,007 | -60.009% |
| 2025-05-18 | 0.0002078 | 0.0002166 | 0.0001992 | 0.0002033 | -2.400% | 5,178 | -58.534% |
| 2025-05-17 | 0.0002154 | 0.0002154 | 0.0002060 | 0.0002083 | -3.251% | 2,827 | -59.530% |
| 2025-05-16 | 0.0002184 | 0.0002278 | 0.0002135 | 0.0002153 | -0.324% | 4,716 | -60.845% |
| 2025-05-15 | 0.0002271 | 0.0002294 | 0.0002142 | 0.0002160 | -4.846% | 5,835 | -60.972% |
| 2025-05-14 | 0.0002368 | 0.0002423 | 0.0002256 | 0.0002270 | -4.340% | 5,725 | -62.863% |
| 2025-05-13 | 0.0002228 | 0.0002414 | 0.0002135 | 0.0002373 | +6.413% | 10,735 | -64.475% |
| 2025-05-12 | 0.0002254 | 0.0002344 | 0.0002195 | 0.0002230 | -0.889% | 10,195 | -62.197% |
| 2025-05-11 | 0.0002302 | 0.0002400 | 0.0002198 | 0.0002250 | -2.766% | 9,683 | -62.533% |
| 2025-05-10 | 0.0002191 | 0.0002361 | 0.0002127 | 0.0002314 | +5.469% | 8,747 | -63.570% |
| 2025-05-09 | 0.0002125 | 0.0002338 | 0.0002088 | 0.0002194 | +3.247% | 22,195 | -61.577% |
| 2025-05-08 | 0.0001862 | 0.0002130 | 0.0001846 | 0.0002125 | +14.247% | 19,234 | -60.329% |
| 2025-05-07 | 0.0001827 | 0.0001880 | 0.0001801 | 0.0001860 | +1.806% | 4,759 | -54.677% |
| 2025-05-06 | 0.0001868 | 0.0001871 | 0.0001787 | 0.0001827 | -2.299% | 3,191 | -53.859% |
| 2025-05-05 | 0.0001877 | 0.0001908 | 0.0001849 | 0.0001870 | -1.006% | 2,659 | -54.920% |
| 2025-05-04 | 0.0001963 | 0.0002037 | 0.0001869 | 0.0001889 | -3.965% | 9,607 | -55.373% |
| 2025-05-03 | 0.0001931 | 0.0001995 | 0.0001899 | 0.0001967 | +1.917% | 4,198 | -57.143% |
| 2025-05-02 | 0.0001931 | 0.0002003 | 0.0001894 | 0.0001930 | -0.052% | 5,335 | -56.321% |
| 2025-05-01 | 0.0001970 | 0.0002011 | 0.0001923 | 0.0001931 | -1.780% | 5,222 | -56.344% |
| 2025-04-30 | 0.0001922 | 0.0001983 | 0.0001841 | 0.0001966 | +2.236% | 7,847 | -57.121% |
| 2025-04-29 | 0.0001920 | 0.0002000 | 0.0001899 | 0.0001923 | +0.156% | 7,642 | -56.162% |
| 2025-04-28 | 0.0001941 | 0.0001988 | 0.0001871 | 0.0001920 | -9.177% | 15,847 | -56.094% |
| 2025-04-27 | 0.0001921 | 0.0002152 | 0.0001921 | 0.0002114 | +9.590% | 25,874 | -60.123% |
| 2025-04-26 | 0.0001952 | 0.0002025 | 0.0001887 | 0.0001929 | -0.721% | 13,359 | -56.299% |
| 2025-04-25 | 0.0001852 | 0.0001971 | 0.0001832 | 0.0001943 | +4.687% | 13,862 | -56.613% |
| 2025-04-24 | 0.0001824 | 0.0001883 | 0.0001781 | 0.0001856 | +4.270% | 8,522 | -54.580% |
| 2025-04-23 | 0.0001741 | 0.0001862 | 0.0001730 | 0.0001780 | +2.299% | 14,562 | -52.640% |
| 2025-04-22 | 0.0001677 | 0.0001775 | 0.0001663 | 0.0001740 | +3.510% | 10,013 | -51.552% |
| 2025-04-21 | 0.0001690 | 0.0001750 | 0.0001674 | 0.0001681 | -0.591% | 10,423 | -49.851% |
| 2025-04-20 | 0.0001708 | 0.0001717 | 0.0001677 | 0.0001691 | +0.356% | 4,814 | -50.148% |
| 2025-04-19 | 0.0001660 | 0.0001722 | 0.0001660 | 0.0001685 | +1.323% | 4,649 | -49.970% |
| 2025-04-18 | 0.0001627 | 0.0001672 | 0.0001621 | 0.0001663 | +1.033% | 5,357 | -49.308% |
| 2025-04-17 | 0.0001631 | 0.0001670 | 0.0001628 | 0.0001646 | +0.858% | 4,972 | -48.785% |
| 2025-04-16 | 0.0001666 | 0.0001677 | 0.0001597 | 0.0001632 | -5.281% | 12,183 | -48.346% |
| 2025-04-15 | 0.0001724 | 0.0001727 | 0.0001658 | 0.0001723 | -2.984% | 12,269 | -51.074% |
| 2025-04-14 | 0.0001695 | 0.0001821 | 0.0001695 | 0.0001776 | +5.463% | 15,790 | -52.534% |
| 2025-04-13 | 0.0001743 | 0.0001770 | 0.0001681 | 0.0001684 | -3.881% | 9,601 | -49.941% |
| 2025-04-12 | 0.0001703 | 0.0001769 | 0.0001694 | 0.0001752 | +2.636% | 13,445 | -51.884% |
| 2025-04-11 | 0.0001701 | 0.0001748 | 0.0001701 | 0.0001707 | +0.176% | 8,347 | -50.615% |
| 2025-04-10 | 0.0001751 | 0.0001753 | 0.0001678 | 0.0001704 | -2.906% | 8,285 | -50.528% |
| 2025-04-09 | 0.0001645 | 0.0001774 | 0.0001610 | 0.0001755 | +7.077% | 13,392 | -51.966% |
| 2025-04-08 | 0.0001669 | 0.0001698 | 0.0001621 | 0.0001639 | -1.797% | 9,526 | -48.566% |
| 2025-04-07 | 0.0001677 | 0.0001711 | 0.0001597 | 0.0001669 | -0.655% | 32,915 | -49.491% |
| 2025-04-06 | 0.0001794 | 0.0001806 | 0.0001659 | 0.0001680 | -6.615% | 17,097 | -49.821% |
| 2025-04-05 | 0.0001808 | 0.0001829 | 0.0001785 | 0.0001799 | -0.277% | 5,311 | -53.141% |
| 2025-04-04 | 0.0001808 | 0.0001823 | 0.0001784 | 0.0001804 | -0.221% | 9,182 | -53.271% |
| 2025-04-03 | 0.0001818 | 0.0001856 | 0.0001762 | 0.0001808 | -0.495% | 9,158 | -53.374% |
| 2025-04-02 | 0.0001915 | 0.0001931 | 0.0001806 | 0.0001817 | -5.167% | 27,031 | -53.605% |
| 2025-04-01 | 0.0001915 | 0.0001972 | 0.0001911 | 0.0001916 | -0.104% | 12,205 | -56.002% |
| 2025-03-31 | 0.0001908 | 0.0001938 | 0.0001860 | 0.0001918 | +0.630% | 9,634 | -56.048% |
| 2025-03-30 | 0.0001902 | 0.0001941 | 0.0001886 | 0.0001906 | -3.347% | 7,288 | -55.771% |
| 2025-03-29 | 0.0001973 | 0.0001987 | 0.0001878 | 0.0001972 | -0.505% | 8,180 | -57.252% |
| 2025-03-28 | 0.0002038 | 0.0002086 | 0.0001954 | 0.0001982 | -3.033% | 8,861 | -57.467% |
| 2025-03-27 | 0.0002016 | 0.0002091 | 0.0002011 | 0.0002044 | +1.288% | 6,662 | -58.757% |
| 2025-03-26 | 0.0002045 | 0.0002096 | 0.0001996 | 0.0002018 | -1.705% | 11,876 | -58.226% |
| 2025-03-25 | 0.0002012 | 0.0002072 | 0.0002008 | 0.0002053 | +1.734% | 12,993 | -58.938% |
| 2025-03-24 | 0.0001975 | 0.0002059 | 0.0001962 | 0.0002018 | +2.177% | 14,342 | -58.226% |
| 2025-03-23 | 0.0001980 | 0.0002032 | 0.0001952 | 0.0001975 | -0.253% | 8,769 | -57.316% |
| 2025-03-22 | 0.0001955 | 0.0002035 | 0.0001955 | 0.0001980 | +1.279% | 8,551 | -57.424% |
| 2025-03-21 | 0.0002018 | 0.0002026 | 0.0001949 | 0.0001955 | -2.833% | 6,407 | -56.880% |
| 2025-03-20 | 0.0002054 | 0.0002058 | 0.0002003 | 0.0002012 | -2.283% | 7,643 | -58.101% |
| 2025-03-19 | 0.0001983 | 0.0002187 | 0.0001945 | 0.0002059 | +3.833% | 35,176 | -59.058% |
| 2025-03-18 | 0.0001963 | 0.0001983 | 0.0001913 | 0.0001983 | +0.967% | 5,614 | -57.489% |
| 2025-03-17 | 0.0001952 | 0.0002000 | 0.0001942 | 0.0001964 | +0.563% | 7,632 | -57.077% |
| 2025-03-16 | 0.0002034 | 0.0002039 | 0.0001942 | 0.0001953 | -3.935% | 8,035 | -56.836% |
| 2025-03-15 | 0.0002002 | 0.0002070 | 0.0001999 | 0.0002033 | +1.701% | 6,519 | -58.534% |
| 2025-03-14 | 0.0002024 | 0.0002035 | 0.0001989 | 0.0001999 | -1.186% | 6,585 | -57.829% |
| 2025-03-13 | 0.0001986 | 0.0002029 | 0.0001938 | 0.0002023 | +2.069% | 5,039 | -58.329% |
| 2025-03-12 | 0.0002014 | 0.0002054 | 0.0001954 | 0.0001982 | -1.638% | 12,303 | -57.467% |
| 2025-03-11 | 0.0002088 | 0.0002104 | 0.0001975 | 0.0002015 | -3.773% | 26,591 | -58.164% |
| 2025-03-10 | 0.0002191 | 0.0002263 | 0.0002072 | 0.0002094 | -4.514% | 19,802 | -59.742% |
| 2025-03-09 | 0.0002350 | 0.0002351 | 0.0002131 | 0.0002193 | -6.282% | 14,841 | -61.560% |
| 2025-03-08 | 0.0002328 | 0.0002416 | 0.0002275 | 0.0002340 | -1.349% | 8,961 | -63.974% |
| 2025-03-07 | 0.0002311 | 0.0002399 | 0.0002303 | 0.0002372 | +3.041% | 7,480 | -64.460% |
| 2025-03-06 | 0.0002335 | 0.0002411 | 0.0002301 | 0.0002302 | -1.582% | 10,959 | -63.380% |
| 2025-03-05 | 0.0002358 | 0.0002401 | 0.0002306 | 0.0002339 | -0.890% | 7,971 | -63.959% |
| 2025-03-04 | 0.0002352 | 0.0002435 | 0.0002251 | 0.0002360 | -0.422% | 11,358 | -64.280% |
| 2025-03-03 | 0.0002553 | 0.0002554 | 0.0002347 | 0.0002370 | -7.530% | 8,008 | -64.430% |
| 2025-03-02 | 0.0002480 | 0.0002689 | 0.0002442 | 0.0002563 | +3.263% | 25,937 | -67.109% |
| 2025-03-01 | 0.0002554 | 0.0002596 | 0.0002455 | 0.0002482 | -2.895% | 6,844 | -66.035% |
| 2025-02-28 | 0.0002590 | 0.0002594 | 0.0002483 | 0.0002556 | -1.541% | 13,064 | -67.019% |
| 2025-02-27 | 0.0002624 | 0.0002639 | 0.0002551 | 0.0002596 | -1.293% | 2,400 | -67.527% |
| 2025-02-26 | 0.0002621 | 0.0002644 | 0.0002508 | 0.0002630 | +0.382% | 9,318 | -67.947% |
| 2025-02-25 | 0.0002622 | 0.0002661 | 0.0002463 | 0.0002620 | 0.000% | 11,679 | -67.824% |
| 2025-02-24 | 0.0002873 | 0.0002880 | 0.0002556 | 0.0002620 | -8.743% | 16,516 | -67.824% |
| 2025-02-23 | 0.0002810 | 0.0002938 | 0.0002804 | 0.0002871 | +1.521% | 5,159 | -70.637% |
| 2025-02-22 | 0.0002736 | 0.0002870 | 0.0002736 | 0.0002828 | +3.136% | 3,148 | -70.191% |
| 2025-02-21 | 0.0002759 | 0.0002920 | 0.0002728 | 0.0002742 | -0.580% | 7,992 | -69.256% |
| 2025-02-20 | 0.0002759 | 0.0002820 | 0.0002748 | 0.0002758 | -0.181% | 3,090 | -69.434% |
| 2025-02-19 | 0.0002746 | 0.0002832 | 0.0002716 | 0.0002763 | +0.509% | 5,782 | -69.490% |
| 2025-02-18 | 0.0002838 | 0.0002838 | 0.0002668 | 0.0002749 | -3.068% | 7,419 | -69.334% |
| 2025-02-17 | 0.0002711 | 0.0002962 | 0.0002670 | 0.0002836 | +4.804% | 14,825 | -70.275% |
| 2025-02-16 | 0.0002722 | 0.0002766 | 0.0002679 | 0.0002706 | -0.515% | 4,368 | -68.847% |
| 2025-02-15 | 0.0002803 | 0.0002818 | 0.0002708 | 0.0002720 | -3.099% | 3,107 | -69.007% |
| 2025-02-14 | 0.0002762 | 0.0002843 | 0.0002741 | 0.0002807 | +1.044% | 6,305 | -69.968% |
| 2025-02-13 | 0.0002804 | 0.0002898 | 0.0002762 | 0.0002778 | -0.679% | 9,002 | -69.654% |
| 2025-02-12 | 0.0002634 | 0.0002882 | 0.0002609 | 0.0002797 | +5.867% | 23,046 | -69.861% |
| 2025-02-11 | 0.0002637 | 0.0002728 | 0.0002615 | 0.0002642 | +0.304% | 4,484 | -68.092% |
| 2025-02-10 | 0.0002592 | 0.0002673 | 0.0002513 | 0.0002634 | +2.014% | 4,991 | -67.995% |
| 2025-02-09 | 0.0002601 | 0.0002671 | 0.0002502 | 0.0002582 | -1.111% | 9,470 | -67.351% |
| 2025-02-08 | 0.0002590 | 0.0002640 | 0.0002560 | 0.0002611 | +0.307% | 7,579 | -67.714% |
| 2025-02-07 | 0.0002680 | 0.0002768 | 0.0002540 | 0.0002603 | -2.473% | 19,426 | -67.614% |
| 2025-02-06 | 0.0002844 | 0.0002903 | 0.0002651 | 0.0002669 | -5.889% | 21,218 | -68.415% |
| 2025-02-05 | 0.0002721 | 0.0002902 | 0.0002703 | 0.0002836 | +4.035% | 19,888 | -70.275% |
| 2025-02-04 | 0.0002879 | 0.0002892 | 0.0002690 | 0.0002726 | +4.846% | 27,215 | -69.076% |
| 2025-02-03 | 0.0002890 | 0.0002961 | 0.0002241 | 0.0002600 | -9.972% | 74,604 | -67.577% |
| 2025-02-02 | 0.0003100 | 0.0003159 | 0.0002749 | 0.0002888 | -6.869% | 26,675 | -70.810% |
| 2025-02-01 | 0.0003326 | 0.0003425 | 0.0003088 | 0.0003101 | -6.793% | 21,210 | -72.815% |
| 2025-01-31 | 0.0003167 | 0.0003416 | 0.0003138 | 0.0003327 | +5.485% | 15,359 | -74.662% |
| 2025-01-30 | 0.0003042 | 0.0003219 | 0.0003019 | 0.0003154 | +3.852% | 5,009 | -73.272% |
| 2025-01-29 | 0.0003074 | 0.0003112 | 0.0003020 | 0.0003037 | -0.361% | 4,937 | -72.242% |
| 2025-01-28 | 0.0003130 | 0.0003179 | 0.0003025 | 0.0003048 | -2.620% | 10,495 | -72.343% |
| 2025-01-27 | 0.0003194 | 0.0003206 | 0.0003049 | 0.0003130 | -1.942% | 8,090 | -73.067% |
| 2025-01-26 | 0.0003242 | 0.0003313 | 0.0003188 | 0.0003192 | -1.512% | 3,953 | -73.590% |
| 2025-01-25 | 0.0003257 | 0.0003305 | 0.0003223 | 0.0003241 | -0.522% | 3,218 | -73.990% |
| 2025-01-24 | 0.0003436 | 0.0003517 | 0.0003243 | 0.0003258 | -5.208% | 26,275 | -74.125% |
| 2025-01-23 | 0.0003285 | 0.0003461 | 0.0003186 | 0.0003437 | +4.405% | 7,661 | -75.473% |
| 2025-01-22 | 0.0003289 | 0.0003408 | 0.0003266 | 0.0003292 | 0.000% | 6,304 | -74.392% |