ENJGBP
Enjin Coin / Pound sterling
cryptoComposite
InactiveNov 10, 2024 7:00:00 PM EST
0.128GBP0.000%(0.00)
ENJGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-11-11 | 0.1310 | 0.1340 | 0.1260 | 0.1280 | 0.000% | 12,740 | 0.000% |
| 2024-11-10 | 0.1220 | 0.1320 | 0.1210 | 0.1280 | +7.563% | 35,099 | 0.000% |
| 2024-11-09 | 0.1170 | 0.1200 | 0.1170 | 0.1190 | +1.709% | 22,206 | +7.563% |
| 2024-11-08 | 0.1150 | 0.1180 | 0.1130 | 0.1170 | +2.632% | 10,002 | +9.402% |
| 2024-11-07 | 0.1150 | 0.1160 | 0.1110 | 0.1140 | -4.202% | 23,583 | +12.281% |
| 2024-11-06 | 0.1030 | 0.1190 | 0.1030 | 0.1190 | +16.667% | 35,405 | +7.563% |
| 2024-11-05 | 0.0980 | 0.1030 | 0.0980 | 0.1020 | +4.082% | 11,914 | +25.490% |
| 2024-11-04 | 0.0990 | 0.1430 | 0.0970 | 0.0980 | -2.000% | 60,625 | +30.612% |
| 2024-11-03 | 0.1040 | 0.1040 | 0.0980 | 0.1000 | -4.762% | 16,977 | +28.000% |
| 2024-11-02 | 0.1080 | 0.1080 | 0.1050 | 0.1050 | -2.778% | 4,507 | +21.905% |
| 2024-11-01 | 0.1100 | 0.1100 | 0.1070 | 0.1080 | 0.000% | 1,440 | +18.519% |
| 2024-10-31 | 0.1140 | 0.1140 | 0.1080 | 0.1080 | -6.897% | 8,226 | +18.519% |
| 2024-10-30 | 0.1150 | 0.1160 | 0.1130 | 0.1160 | +0.870% | 14,384 | +10.345% |
| 2024-10-29 | 0.1140 | 0.1170 | 0.1140 | 0.1150 | +1.770% | 14,262 | +11.304% |
| 2024-10-28 | 0.1110 | 0.1130 | 0.1080 | 0.1130 | -0.877% | 16,048 | +13.274% |
| 2024-10-27 | 0.1100 | 0.1140 | 0.1100 | 0.1140 | +4.587% | 8,141 | +12.281% |
| 2024-10-26 | 0.1080 | 0.1120 | 0.1080 | 0.1090 | +0.926% | 4,629 | +17.431% |
| 2024-10-25 | 0.1230 | 0.1230 | 0.1080 | 0.1080 | -12.195% | 6,153 | +18.519% |
| 2024-10-24 | 0.1180 | 0.1250 | 0.1170 | 0.1230 | +3.361% | 18,092 | +4.065% |
| 2024-10-23 | 0.1220 | 0.1220 | 0.1160 | 0.1190 | -5.556% | 13,573 | +7.563% |
| 2024-10-22 | 0.1230 | 0.1260 | 0.1230 | 0.1260 | 0.000% | 5,967 | +1.587% |
| 2024-10-21 | 0.1310 | 0.1310 | 0.1250 | 0.1260 | -1.563% | 4,174 | +1.587% |
| 2024-10-20 | 0.1230 | 0.1280 | 0.1220 | 0.1280 | +8.475% | 13,274 | 0.000% |
| 2024-10-19 | 0.1210 | 0.1210 | 0.1180 | 0.1180 | +1.724% | 3,502 | +8.475% |
| 2024-10-18 | 0.1130 | 0.1180 | 0.1130 | 0.1160 | +2.655% | 7,512 | +10.345% |
| 2024-10-17 | 0.1150 | 0.1150 | 0.1120 | 0.1130 | -3.419% | 6,087 | +13.274% |
| 2024-10-16 | 0.1180 | 0.1180 | 0.1160 | 0.1170 | -1.681% | 13,511 | +9.402% |
| 2024-10-15 | 0.1210 | 0.1210 | 0.1180 | 0.1190 | -1.653% | 8,099 | +7.563% |
| 2024-10-14 | 0.1180 | 0.1210 | 0.1170 | 0.1210 | +5.217% | 7,324 | +5.785% |
| 2024-10-13 | 0.1170 | 0.1170 | 0.1120 | 0.1150 | -1.709% | 4,820 | +11.304% |
| 2024-10-12 | 0.1160 | 0.1180 | 0.1160 | 0.1170 | +0.862% | 6,494 | +9.402% |
| 2024-10-11 | 0.1110 | 0.1160 | 0.1110 | 0.1160 | +5.455% | 3,479 | +10.345% |
| 2024-10-10 | 0.1090 | 0.1120 | 0.1060 | 0.1100 | 0.000% | 17,562 | +16.364% |
| 2024-10-09 | 0.1140 | 0.1140 | 0.1100 | 0.1100 | -4.348% | 51,370 | +16.364% |
| 2024-10-08 | 0.1160 | 0.1170 | 0.1130 | 0.1150 | -0.862% | 13,293 | +11.304% |
| 2024-10-07 | 0.1160 | 0.1170 | 0.1150 | 0.1160 | +1.754% | 28,968 | +10.345% |
| 2024-10-06 | 0.1110 | 0.1140 | 0.1110 | 0.1140 | +1.786% | 10,696 | +12.281% |
| 2024-10-05 | 0.1120 | 0.1140 | 0.1110 | 0.1120 | -1.754% | 2,680 | +14.286% |
| 2024-10-04 | 0.1120 | 0.1150 | 0.1100 | 0.1140 | +5.556% | 20,664 | +12.281% |
| 2024-10-03 | 0.1080 | 0.1090 | 0.1050 | 0.1080 | 0.000% | 7,491 | +18.519% |
| 2024-10-02 | 0.1110 | 0.1170 | 0.1050 | 0.1080 | -2.703% | 16,872 | +18.519% |
| 2024-10-01 | 0.1240 | 0.1300 | 0.1100 | 0.1110 | -7.500% | 107,416 | +15.315% |
| 2024-09-30 | 0.1330 | 0.1360 | 0.1200 | 0.1200 | -10.448% | 48,690 | +6.667% |
| 2024-09-29 | 0.1260 | 0.1340 | 0.1250 | 0.1340 | +5.512% | 2,141 | -4.478% |
| 2024-09-28 | 0.1310 | 0.1310 | 0.1270 | 0.1270 | -3.053% | 7,493 | +0.787% |
| 2024-09-27 | 0.1290 | 0.1320 | 0.1280 | 0.1310 | +6.504% | 19,397 | -2.290% |
| 2024-09-26 | 0.1180 | 0.1240 | 0.1180 | 0.1230 | +2.500% | 20,374 | +4.065% |
| 2024-09-25 | 0.1200 | 0.1210 | 0.1190 | 0.1200 | +0.840% | 15,859 | +6.667% |
| 2024-09-24 | 0.1140 | 0.1190 | 0.1140 | 0.1190 | +3.478% | 4,584 | +7.563% |
| 2024-09-23 | 0.1150 | 0.1170 | 0.1150 | 0.1150 | +1.770% | 6,382 | +11.304% |
| 2024-09-22 | 0.1150 | 0.1150 | 0.1120 | 0.1130 | -1.739% | 825 | +13.274% |
| 2024-09-21 | 0.1130 | 0.1160 | 0.1120 | 0.1150 | +1.770% | 5,231 | +11.304% |
| 2024-09-20 | 0.1140 | 0.1170 | 0.1130 | 0.1130 | -0.877% | 11,875 | +13.274% |
| 2024-09-19 | 0.1110 | 0.1140 | 0.1110 | 0.1140 | +3.636% | 24,347 | +12.281% |
| 2024-09-18 | 0.1060 | 0.1100 | 0.1020 | 0.1100 | +4.762% | 22,933 | +16.364% |
| 2024-09-17 | 0.1030 | 0.1060 | 0.1030 | 0.1050 | +3.960% | 4,954 | +21.905% |
| 2024-09-16 | 0.1030 | 0.1050 | 0.1010 | 0.1010 | -3.810% | 9,119 | +26.733% |
| 2024-09-15 | 0.1110 | 0.1120 | 0.1050 | 0.1050 | -6.250% | 9,416 | +21.905% |
| 2024-09-14 | 0.1130 | 0.1130 | 0.1110 | 0.1120 | -2.609% | 4,656 | +14.286% |
| 2024-09-13 | 0.1090 | 0.1150 | 0.1090 | 0.1150 | +5.505% | 868 | +11.304% |
| 2024-09-12 | 0.1110 | 0.1110 | 0.1090 | 0.1090 | 0.000% | 16,916 | +17.431% |
| 2024-09-11 | 0.1120 | 0.1120 | 0.1080 | 0.1090 | -2.679% | 4,979 | +17.431% |
| 2024-09-10 | 0.1120 | 0.1140 | 0.1110 | 0.1120 | +1.818% | 2,550 | +14.286% |
| 2024-09-09 | 0.1060 | 0.1120 | 0.1060 | 0.1100 | +6.796% | 3,010 | +16.364% |
| 2024-09-08 | 0.1030 | 0.1050 | 0.1020 | 0.1030 | +1.980% | 6,529 | +24.272% |
| 2024-09-07 | 0.1030 | 0.1030 | 0.1010 | 0.1010 | 0.000% | 6,638 | +26.733% |
| 2024-09-06 | 0.1030 | 0.1050 | 0.0980 | 0.1010 | -0.980% | 17,606 | +26.733% |
| 2024-09-05 | 0.1040 | 0.1050 | 0.1020 | 0.1020 | -3.774% | 7,494 | +25.490% |
| 2024-09-04 | 0.1010 | 0.1060 | 0.0990 | 0.1060 | 0.000% | 17,938 | +20.755% |
| 2024-09-03 | 0.1050 | 0.1080 | 0.1040 | 0.1060 | +0.952% | 18,112 | +20.755% |
| 2024-09-02 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +3.960% | 822 | +21.905% |
| 2024-09-01 | 0.1050 | 0.1060 | 0.1010 | 0.1010 | -3.810% | 13,896 | +26.733% |
| 2024-08-31 | 0.1090 | 0.1090 | 0.1050 | 0.1050 | 0.000% | 17,059 | +21.905% |
| 2024-08-30 | 0.1090 | 0.1110 | 0.0940 | 0.1050 | -3.670% | 24,949 | +21.905% |
| 2024-08-29 | 0.1080 | 0.1130 | 0.1080 | 0.1090 | 0.000% | 16,742 | +17.431% |
| 2024-08-28 | 0.1070 | 0.1120 | 0.1060 | 0.1090 | -0.909% | 10,797 | +17.431% |
| 2024-08-27 | 0.1180 | 0.1190 | 0.1100 | 0.1100 | -5.983% | 16,732 | +16.364% |
| 2024-08-26 | 0.1220 | 0.1220 | 0.1160 | 0.1170 | -4.098% | 3,247 | +9.402% |
| 2024-08-25 | 0.1240 | 0.1240 | 0.1200 | 0.1220 | -1.613% | 15,452 | +4.918% |
| 2024-08-24 | 0.1280 | 0.1290 | 0.1240 | 0.1240 | +1.639% | 11,955 | +3.226% |
| 2024-08-23 | 0.1170 | 0.1240 | 0.1150 | 0.1220 | +7.018% | 14,234 | +4.918% |
| 2024-08-22 | 0.1120 | 0.1150 | 0.1120 | 0.1140 | +1.786% | 5,382 | +12.281% |
| 2024-08-21 | 0.1100 | 0.1120 | 0.1060 | 0.1120 | +1.818% | 13,058 | +14.286% |
| 2024-08-20 | 0.1110 | 0.1110 | 0.1080 | 0.1100 | +3.774% | 1,915 | +16.364% |
| 2024-08-19 | 0.1060 | 0.1120 | 0.1060 | 0.1060 | -1.852% | 37,790 | +20.755% |
| 2024-08-18 | 0.1030 | 0.1080 | 0.1030 | 0.1080 | +4.854% | 4,260 | +18.519% |
| 2024-08-17 | 0.1020 | 0.1030 | 0.1010 | 0.1030 | 0.000% | 10,184 | +24.272% |
| 2024-08-16 | 0.1020 | 0.1040 | 0.1000 | 0.1030 | +0.980% | 24,882 | +24.272% |
| 2024-08-15 | 0.1060 | 0.1080 | 0.1000 | 0.1020 | -3.774% | 23,475 | +25.490% |
| 2024-08-14 | 0.1100 | 0.1100 | 0.1060 | 0.1060 | -4.505% | 10,131 | +20.755% |
| 2024-08-13 | 0.1090 | 0.1110 | 0.1070 | 0.1110 | +4.717% | 7,156 | +15.315% |
| 2024-08-12 | 0.1050 | 0.1060 | 0.1050 | 0.1060 | +1.923% | 2,628 | +20.755% |
| 2024-08-11 | 0.1120 | 0.1120 | 0.1030 | 0.1040 | -7.143% | 5,149 | +23.077% |
| 2024-08-10 | 0.1100 | 0.1120 | 0.1100 | 0.1120 | +1.818% | 1,322 | +14.286% |
| 2024-08-09 | 0.1120 | 0.1120 | 0.1100 | 0.1100 | +1.852% | 3,070 | +16.364% |
| 2024-08-08 | 0.1020 | 0.1090 | 0.1020 | 0.1080 | +6.931% | 115,937 | +18.519% |
| 2024-08-07 | 0.1070 | 0.1130 | 0.0970 | 0.1010 | -7.339% | 145,233 | +26.733% |
| 2024-08-06 | 0.1080 | 0.1130 | 0.1060 | 0.1090 | +0.926% | 15,657 | +17.431% |
| 2024-08-05 | 0.1090 | 0.1130 | 0.0960 | 0.1080 | -6.897% | 65,283 | +18.519% |
| 2024-08-04 | 0.1210 | 0.1230 | 0.1110 | 0.1160 | -4.918% | 11,408 | +10.345% |
| 2024-08-03 | 0.1250 | 0.1290 | 0.1200 | 0.1220 | -2.400% | 8,105 | +4.918% |
| 2024-08-02 | 0.1340 | 0.1340 | 0.1250 | 0.1250 | -8.759% | 15,636 | +2.400% |
| 2024-08-01 | 0.1340 | 0.1370 | 0.1280 | 0.1370 | -0.725% | 47,677 | -6.569% |
| 2024-07-31 | 0.1420 | 0.1430 | 0.1380 | 0.1380 | -2.128% | 20,595 | -7.246% |
| 2024-07-30 | 0.1460 | 0.1480 | 0.1400 | 0.1410 | -2.083% | 7,041 | -9.220% |
| 2024-07-29 | 0.1440 | 0.1500 | 0.1440 | 0.1440 | 0.000% | 24,400 | -11.111% |
| 2024-07-28 | 0.1430 | 0.1440 | 0.1430 | 0.1440 | -2.041% | 886 | -11.111% |
| 2024-07-27 | 0.1470 | 0.1490 | 0.1460 | 0.1470 | 0.000% | 7,820 | -12.925% |
| 2024-07-26 | 0.1440 | 0.1470 | 0.1440 | 0.1470 | +8.088% | 12,527 | -12.925% |
| 2024-07-25 | 0.1400 | 0.1430 | 0.1340 | 0.1360 | -5.556% | 11,432 | -5.882% |
| 2024-07-24 | 0.1440 | 0.1490 | 0.1430 | 0.1440 | -1.370% | 12,272 | -11.111% |
| 2024-07-23 | 0.1530 | 0.1530 | 0.1450 | 0.1460 | -3.311% | 7,002 | -12.329% |
| 2024-07-22 | 0.1560 | 0.1570 | 0.1510 | 0.1510 | -3.822% | 1,963 | -15.232% |
| 2024-07-21 | 0.1540 | 0.1570 | 0.1490 | 0.1570 | -0.633% | 5,801 | -18.471% |
| 2024-07-20 | 0.1580 | 0.1590 | 0.1570 | 0.1580 | 0.000% | 2,017 | -18.987% |
| 2024-07-19 | 0.1500 | 0.1580 | 0.1490 | 0.1580 | +5.333% | 8,924 | -18.987% |
| 2024-07-18 | 0.1530 | 0.1550 | 0.1500 | 0.1500 | -1.961% | 7,869 | -14.667% |
| 2024-07-17 | 0.1500 | 0.1540 | 0.1490 | 0.1530 | +3.378% | 40,929 | -16.340% |
| 2024-07-16 | 0.1460 | 0.1500 | 0.1420 | 0.1480 | +2.778% | 9,442 | -13.514% |
| 2024-07-15 | 0.1390 | 0.1440 | 0.1360 | 0.1440 | +7.463% | 12,969 | -11.111% |
| 2024-07-14 | 0.1310 | 0.1340 | 0.1310 | 0.1340 | +2.290% | 5,710 | -4.478% |
| 2024-07-13 | 0.1250 | 0.1340 | 0.1240 | 0.1310 | +5.645% | 51,472 | -2.290% |
| 2024-07-12 | 0.1250 | 0.1260 | 0.1240 | 0.1240 | -3.125% | 3,651 | +3.226% |
| 2024-07-11 | 0.1300 | 0.1340 | 0.1270 | 0.1280 | -2.290% | 13,766 | 0.000% |
| 2024-07-10 | 0.1310 | 0.1320 | 0.1300 | 0.1310 | +0.769% | 26,381 | -2.290% |
| 2024-07-09 | 0.1320 | 0.1340 | 0.1300 | 0.1300 | +3.175% | 10,785 | -1.538% |
| 2024-07-08 | 0.1240 | 0.1320 | 0.1200 | 0.1260 | +0.800% | 6,750 | +1.587% |
| 2024-07-07 | 0.1340 | 0.1340 | 0.1250 | 0.1250 | -8.759% | 8,382 | +2.400% |
| 2024-07-06 | 0.1300 | 0.1370 | 0.1250 | 0.1370 | +8.730% | 12,498 | -6.569% |
| 2024-07-05 | 0.1240 | 0.1280 | 0.1070 | 0.1260 | +0.800% | 51,259 | +1.587% |
| 2024-07-04 | 0.1440 | 0.1440 | 0.1250 | 0.1250 | -14.384% | 41,686 | +2.400% |
| 2024-07-03 | 0.1480 | 0.1500 | 0.1430 | 0.1460 | -3.311% | 12,926 | -12.329% |
| 2024-07-02 | 0.1540 | 0.1570 | 0.1510 | 0.1510 | -1.307% | 6,388 | -15.232% |
| 2024-07-01 | 0.1540 | 0.1570 | 0.1530 | 0.1530 | +1.325% | 6,642 | -16.340% |
| 2024-06-30 | 0.1500 | 0.1510 | 0.1470 | 0.1510 | +2.027% | 21,149 | -15.232% |
| 2024-06-29 | 0.1520 | 0.1530 | 0.1480 | 0.1480 | -1.987% | 5,173 | -13.514% |
| 2024-06-28 | 0.1550 | 0.1550 | 0.1500 | 0.1510 | -2.581% | 19,684 | -15.232% |
| 2024-06-27 | 0.1580 | 0.1600 | 0.1550 | 0.1550 | -3.125% | 22,169 | -17.419% |
| 2024-06-26 | 0.1640 | 0.1640 | 0.1600 | 0.1600 | -3.614% | 1,149 | -20.000% |
| 2024-06-25 | 0.1600 | 0.1660 | 0.1590 | 0.1660 | +5.063% | 3,231 | -22.892% |
| 2024-06-24 | 0.1480 | 0.1580 | 0.1450 | 0.1580 | +6.757% | 4,322 | -18.987% |
| 2024-06-23 | 0.1540 | 0.1550 | 0.1460 | 0.1480 | -1.987% | 6,645 | -13.514% |
| 2024-06-22 | 0.1540 | 0.1540 | 0.1510 | 0.1510 | -1.307% | 9,544 | -15.232% |
| 2024-06-21 | 0.1510 | 0.1570 | 0.1500 | 0.1530 | +1.325% | 2,635 | -16.340% |
| 2024-06-20 | 0.1520 | 0.1620 | 0.1510 | 0.1510 | +0.667% | 19,630 | -15.232% |
| 2024-06-19 | 0.1480 | 0.1550 | 0.1480 | 0.1500 | +2.041% | 26,192 | -14.667% |
| 2024-06-18 | 0.1610 | 0.1610 | 0.1440 | 0.1470 | -10.366% | 30,748 | -12.925% |
| 2024-06-17 | 0.1710 | 0.1720 | 0.1580 | 0.1640 | -5.747% | 40,556 | -21.951% |
| 2024-06-16 | 0.1690 | 0.1750 | 0.1690 | 0.1740 | +2.353% | 4,398 | -26.437% |
| 2024-06-15 | 0.1690 | 0.1740 | 0.1670 | 0.1700 | +0.592% | 6,905 | -24.706% |
| 2024-06-14 | 0.1770 | 0.1800 | 0.1620 | 0.1690 | -6.111% | 39,079 | -24.260% |
| 2024-06-13 | 0.1800 | 0.1800 | 0.1770 | 0.1800 | -3.226% | 6,562 | -28.889% |
| 2024-06-12 | 0.1860 | 0.1900 | 0.1850 | 0.1860 | +0.541% | 4,607 | -31.183% |
| 2024-06-11 | 0.1980 | 0.1980 | 0.1830 | 0.1850 | -7.035% | 18,793 | -30.811% |
| 2024-06-10 | 0.2020 | 0.2100 | 0.1960 | 0.1990 | -4.785% | 10,446 | -35.678% |
| 2024-06-09 | 0.2010 | 0.2090 | 0.2010 | 0.2090 | +1.951% | 2,305 | -38.756% |
| 2024-06-08 | 0.2180 | 0.2600 | 0.1980 | 0.2050 | -1.442% | 13,898 | -37.561% |
| 2024-06-07 | 0.2330 | 0.2600 | 0.2000 | 0.2080 | -10.730% | 55,585 | -38.462% |
| 2024-06-06 | 0.2360 | 0.2360 | 0.2330 | 0.2330 | -1.688% | 13,741 | -45.064% |
| 2024-06-05 | 0.2310 | 0.2420 | 0.2310 | 0.2370 | +3.043% | 18,031 | -45.992% |
| 2024-06-04 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | -1.288% | 17,699 | -44.348% |
| 2024-06-03 | 0.2390 | 0.2440 | 0.2330 | 0.2330 | -1.271% | 8,626 | -45.064% |
| 2024-06-02 | 0.2480 | 0.2480 | 0.2300 | 0.2360 | -4.065% | 13,472 | -45.763% |
| 2024-06-01 | 0.2460 | 0.2490 | 0.2440 | 0.2460 | -1.600% | 12,991 | -47.967% |
| 2024-05-31 | 0.2770 | 0.2780 | 0.2460 | 0.2500 | -10.714% | 31,655 | -48.800% |
| 2024-05-30 | 0.2860 | 0.2900 | 0.2780 | 0.2800 | -2.439% | 6,369 | -54.286% |
| 2024-05-29 | 0.2840 | 0.2890 | 0.2820 | 0.2870 | +0.350% | 2,407 | -55.401% |
| 2024-05-28 | 0.3040 | 0.3040 | 0.2850 | 0.2860 | -4.983% | 25,446 | -55.245% |
| 2024-05-27 | 0.2680 | 0.3070 | 0.2680 | 0.3010 | +11.896% | 16,376 | -57.475% |
| 2024-05-26 | 0.2730 | 0.2730 | 0.2680 | 0.2690 | -2.888% | 6,924 | -52.416% |
| 2024-05-25 | 0.2770 | 0.2770 | 0.2730 | 0.2770 | +1.095% | 1,560 | -53.791% |
| 2024-05-24 | 0.2720 | 0.2790 | 0.2720 | 0.2740 | 0.000% | 3,373 | -53.285% |
| 2024-05-23 | 0.2850 | 0.2890 | 0.2550 | 0.2740 | -4.530% | 20,951 | -53.285% |
| 2024-05-22 | 0.2830 | 0.2920 | 0.2780 | 0.2870 | +2.500% | 5,189 | -55.401% |
| 2024-05-21 | 0.2660 | 0.2850 | 0.2630 | 0.2800 | +7.280% | 14,613 | -54.286% |
| 2024-05-20 | 0.2400 | 0.2660 | 0.2400 | 0.2610 | +6.967% | 10,514 | -50.958% |
| 2024-05-19 | 0.2560 | 0.2560 | 0.2430 | 0.2440 | -3.937% | 3,729 | -47.541% |
| 2024-05-18 | 0.2540 | 0.2550 | 0.2490 | 0.2540 | +1.195% | 2,669 | -49.606% |
| 2024-05-17 | 0.2390 | 0.2540 | 0.2390 | 0.2510 | +7.725% | 7,597 | -49.004% |
| 2024-05-16 | 0.2370 | 0.2390 | 0.2320 | 0.2330 | -1.688% | 4,671 | -45.064% |
| 2024-05-15 | 0.2270 | 0.2370 | 0.2270 | 0.2370 | +4.867% | 3,661 | -45.992% |
| 2024-05-14 | 0.2550 | 0.2550 | 0.2250 | 0.2260 | -13.077% | 31,277 | -43.363% |
| 2024-05-13 | 0.2520 | 0.2810 | 0.2520 | 0.2600 | +6.557% | 4,870 | -50.769% |
| 2024-05-12 | 0.2420 | 0.2440 | 0.2420 | 0.2440 | +0.412% | 145 | -47.541% |
| 2024-05-11 | 0.2510 | 0.2510 | 0.2400 | 0.2430 | +0.413% | 488 | -47.325% |
| 2024-05-10 | 0.2510 | 0.2580 | 0.2390 | 0.2420 | -2.419% | 15,543 | -47.107% |
| 2024-05-09 | 0.2540 | 0.2540 | 0.2420 | 0.2480 | -1.976% | 1,287 | -48.387% |
| 2024-05-08 | 0.2560 | 0.2560 | 0.2410 | 0.2530 | -2.317% | 1,380 | -49.407% |
| 2024-05-07 | 0.2530 | 0.2600 | 0.2460 | 0.2590 | -4.428% | 2,619 | -50.579% |
| 2024-05-06 | 0.2730 | 0.2730 | 0.2710 | 0.2710 | -1.455% | 470 | -52.768% |
| 2024-05-05 | 0.2610 | 0.2750 | 0.2570 | 0.2750 | 0.000% | 2,274 | -53.455% |
| 2024-05-04 | 0.2590 | 0.2750 | 0.2550 | 0.2750 | +7.422% | 5,538 | -53.455% |
| 2024-05-03 | 0.2520 | 0.2680 | 0.2460 | 0.2560 | -2.290% | 8,144 | -50.000% |
| 2024-05-02 | 0.2520 | 0.2640 | 0.2410 | 0.2620 | +3.968% | 9,378 | -51.145% |
| 2024-05-01 | 0.2310 | 0.2520 | 0.2310 | 0.2520 | 0.000% | 7,503 | -49.206% |
| 2024-04-30 | 0.2520 | 0.2650 | 0.2350 | 0.2520 | -5.263% | 3,251 | -49.206% |
| 2024-04-29 | 0.2690 | 0.2690 | 0.2480 | 0.2660 | +1.527% | 1,276 | -51.880% |
| 2024-04-28 | 0.2590 | 0.4200 | 0.2580 | 0.2620 | -6.429% | 14,219 | -51.145% |
| 2024-04-27 | 0.2640 | 0.2800 | 0.2640 | 0.2800 | +5.263% | 1,848 | -54.286% |
| 2024-04-26 | 0.2760 | 0.2810 | 0.2650 | 0.2660 | -8.904% | 923 | -51.880% |
| 2024-04-25 | 0.2870 | 0.2920 | 0.2670 | 0.2920 | -2.013% | 3,212 | -56.164% |
| 2024-04-24 | 0.3010 | 0.3010 | 0.2850 | 0.2980 | +1.017% | 2,558 | -57.047% |
| 2024-04-23 | 0.2870 | 0.2960 | 0.2860 | 0.2950 | +6.115% | 1,591 | -56.610% |
| 2024-04-22 | 0.2870 | 0.2870 | 0.2780 | 0.2780 | +0.361% | 4,470 | -53.957% |
| 2024-04-21 | 0.2970 | 0.2970 | 0.2730 | 0.2770 | -3.819% | 3,463 | -53.791% |
| 2024-04-20 | 0.2720 | 0.2880 | 0.2690 | 0.2880 | +5.495% | 4,742 | -55.556% |
| 2024-04-19 | 0.2500 | 0.2730 | 0.2440 | 0.2730 | -0.365% | 12,825 | -53.114% |
| 2024-04-18 | 0.2680 | 0.2750 | 0.2530 | 0.2740 | +1.859% | 4,531 | -53.285% |
| 2024-04-17 | 0.2670 | 0.2720 | 0.2440 | 0.2690 | -1.103% | 24,753 | -52.416% |
| 2024-04-16 | 0.2530 | 0.2720 | 0.2470 | 0.2720 | +7.510% | 13,837 | -52.941% |
| 2024-04-15 | 0.2650 | 0.2930 | 0.2470 | 0.2530 | -5.243% | 15,739 | -49.407% |
| 2024-04-14 | 0.2560 | 0.2760 | 0.2430 | 0.2670 | +4.297% | 7,480 | -52.060% |
| 2024-04-13 | 0.2900 | 0.2990 | 0.2300 | 0.2560 | -12.925% | 79,087 | -50.000% |
| 2024-04-12 | 0.3600 | 0.3630 | 0.2820 | 0.2940 | -16.714% | 21,896 | -56.463% |
| 2024-04-11 | 0.3550 | 0.3670 | 0.3530 | 0.3530 | +3.824% | 10,259 | -63.739% |
| 2024-04-10 | 0.3570 | 0.3570 | 0.3400 | 0.3400 | -7.104% | 6,443 | -62.353% |
| 2024-04-09 | 0.3760 | 0.3780 | 0.3540 | 0.3660 | -2.400% | 13,195 | -65.027% |
| 2024-04-08 | 0.3670 | 0.3760 | 0.3670 | 0.3750 | +6.534% | 4,353 | -65.867% |
| 2024-04-07 | 0.3560 | 0.3620 | 0.3520 | 0.3520 | +0.571% | 2,099 | -63.636% |
| 2024-04-06 | 0.3470 | 0.3560 | 0.3450 | 0.3500 | -3.846% | 60,733 | -63.429% |
| 2024-04-05 | 0.3420 | 0.3640 | 0.3370 | 0.3640 | +4.899% | 1,725 | -64.835% |
| 2024-04-04 | 0.3460 | 0.3650 | 0.3440 | 0.3470 | 0.000% | 7,304 | -63.112% |
| 2024-04-03 | 0.3450 | 0.3620 | 0.3390 | 0.3470 | -2.528% | 5,214 | -63.112% |
| 2024-04-02 | 0.3850 | 0.3850 | 0.3430 | 0.3560 | -7.292% | 12,535 | -64.045% |
| 2024-04-01 | 0.4000 | 0.4000 | 0.3670 | 0.3840 | -5.185% | 15,183 | -66.667% |
| 2024-03-31 | 0.3910 | 0.4050 | 0.3910 | 0.4050 | +3.846% | 8,145 | -68.395% |
| 2024-03-30 | 0.3930 | 0.4080 | 0.3840 | 0.3900 | -3.704% | 12,571 | -67.179% |
| 2024-03-29 | 0.3970 | 0.4060 | 0.3890 | 0.4050 | +2.273% | 3,047 | -68.395% |
| 2024-03-28 | 0.3930 | 0.4070 | 0.3900 | 0.3960 | -1.737% | 6,159 | -67.677% |
| 2024-03-27 | 0.4200 | 0.4270 | 0.3900 | 0.4030 | -4.048% | 14,801 | -68.238% |
| 2024-03-26 | 0.4270 | 0.4800 | 0.4090 | 0.4200 | +2.190% | 18,797 | -69.524% |
| 2024-03-25 | 0.4000 | 0.4250 | 0.3950 | 0.4110 | +0.489% | 10,107 | -68.856% |
| 2024-03-24 | 0.3880 | 0.5600 | 0.3830 | 0.4090 | +5.141% | 54,580 | -68.704% |
| 2024-03-23 | 0.4050 | 0.4140 | 0.3890 | 0.3890 | +0.517% | 4,798 | -67.095% |
| 2024-03-22 | 0.4010 | 0.4180 | 0.3770 | 0.3870 | -4.208% | 6,270 | -66.925% |
| 2024-03-21 | 0.4030 | 0.4150 | 0.3870 | 0.4040 | 0.000% | 9,850 | -68.317% |
| 2024-03-20 | 0.3870 | 0.4170 | 0.3550 | 0.4040 | +10.989% | 14,901 | -68.317% |
| 2024-03-19 | 0.3890 | 0.4260 | 0.3640 | 0.3640 | -8.543% | 15,649 | -64.835% |
| 2024-03-18 | 0.4730 | 0.4730 | 0.3980 | 0.3980 | -10.562% | 3,463 | -67.839% |
| 2024-03-17 | 0.4380 | 0.4690 | 0.3990 | 0.4450 | +9.069% | 7,528 | -71.236% |
| 2024-03-16 | 0.4760 | 0.4920 | 0.4080 | 0.4080 | -8.315% | 20,640 | -68.627% |
| 2024-03-15 | 0.4840 | 0.4930 | 0.4180 | 0.4450 | -11.531% | 35,795 | -71.236% |
| 2024-03-14 | 0.5210 | 0.5340 | 0.4630 | 0.5030 | -3.455% | 32,553 | -74.553% |
| 2024-03-13 | 0.5180 | 0.5450 | 0.5080 | 0.5210 | -0.382% | 10,494 | -75.432% |
| 2024-03-12 | 0.5570 | 0.5570 | 0.4910 | 0.5230 | -1.876% | 9,815 | -75.526% |
| 2024-03-11 | 0.5040 | 0.5790 | 0.4880 | 0.5330 | +0.756% | 19,030 | -75.985% |
| 2024-03-10 | 0.4950 | 0.5660 | 0.4890 | 0.5290 | +4.134% | 19,627 | -75.803% |
| 2024-03-09 | 0.4690 | 0.5200 | 0.4620 | 0.5080 | +7.627% | 28,131 | -74.803% |
| 2024-03-08 | 0.4480 | 0.4800 | 0.4100 | 0.4720 | +6.306% | 28,067 | -72.881% |
| 2024-03-07 | 0.4250 | 0.4650 | 0.4060 | 0.4440 | +3.016% | 48,955 | -71.171% |
| 2024-03-06 | 0.3990 | 0.4450 | 0.3840 | 0.4310 | +7.750% | 35,528 | -70.302% |
| 2024-03-05 | 0.4710 | 0.4710 | 0.3690 | 0.4000 | -16.840% | 75,131 | -68.000% |
| 2024-03-04 | 0.4090 | 0.4960 | 0.4050 | 0.4810 | +17.892% | 90,399 | -73.389% |
| 2024-03-03 | 0.4140 | 0.4500 | 0.3840 | 0.4080 | -1.687% | 60,537 | -68.627% |
| 2024-03-02 | 0.3690 | 0.4170 | 0.3620 | 0.4150 | +13.079% | 30,557 | -69.157% |
| 2024-03-01 | 0.3420 | 0.3750 | 0.3420 | 0.3670 | +9.552% | 42,802 | -65.123% |
| 2024-02-29 | 0.3220 | 0.3670 | 0.3210 | 0.3350 | +3.395% | 53,133 | -61.791% |
| 2024-02-28 | 0.3280 | 0.3500 | 0.3090 | 0.3240 | -3.284% | 70,938 | -60.494% |
| 2024-02-27 | 0.2870 | 0.3390 | 0.2870 | 0.3350 | +15.517% | 88,104 | -61.791% |
| 2024-02-26 | 0.3000 | 0.3070 | 0.2850 | 0.2900 | +2.113% | 47,892 | -55.862% |
| 2024-02-25 | 0.2790 | 0.2950 | 0.2770 | 0.2840 | -4.377% | 1,679 | -54.930% |
| 2024-02-24 | 0.2700 | 0.3060 | 0.2700 | 0.2970 | +4.211% | 22,311 | -56.902% |
| 2024-02-23 | 0.2820 | 0.2930 | 0.2660 | 0.2850 | +7.547% | 9,834 | -55.088% |
| 2024-02-22 | 0.2630 | 0.2840 | 0.2590 | 0.2650 | -3.636% | 4,391 | -51.698% |
| 2024-02-21 | 0.2960 | 0.2960 | 0.2580 | 0.2750 | -8.027% | 5,847 | -53.455% |
| 2024-02-20 | 0.2900 | 0.3080 | 0.2840 | 0.2990 | -0.333% | 21,261 | -57.191% |
| 2024-02-19 | 0.2620 | 0.3000 | 0.2620 | 0.3000 | +14.068% | 61,699 | -57.333% |
| 2024-02-18 | 0.2580 | 0.2650 | 0.2560 | 0.2630 | +2.335% | 11,511 | -51.331% |
| 2024-02-17 | 0.2620 | 0.2700 | 0.2500 | 0.2570 | -2.652% | 17,112 | -50.195% |
| 2024-02-16 | 0.2600 | 0.2700 | 0.2600 | 0.2640 | +1.149% | 9,763 | -51.515% |
| 2024-02-15 | 0.2620 | 0.2960 | 0.2580 | 0.2610 | -6.115% | 19,694 | -50.958% |
| 2024-02-14 | 0.2560 | 0.2800 | 0.2550 | 0.2780 | +8.171% | 20,731 | -53.957% |
| 2024-02-13 | 0.2520 | 0.2730 | 0.2430 | 0.2570 | -5.861% | 8,045 | -50.195% |
| 2024-02-12 | 0.2440 | 0.2740 | 0.2390 | 0.2730 | +4.198% | 12,368 | -53.114% |
| 2024-02-11 | 0.2520 | 0.2620 | 0.2440 | 0.2620 | +9.167% | 2,966 | -51.145% |
| 2024-02-10 | 0.2410 | 0.2580 | 0.2380 | 0.2400 | -7.336% | 1,188 | -46.667% |
| 2024-02-09 | 0.2350 | 0.2670 | 0.2350 | 0.2590 | +3.600% | 2,830 | -50.579% |
| 2024-02-08 | 0.2320 | 0.2500 | 0.2320 | 0.2500 | +2.459% | 658 | -48.800% |
| 2024-02-07 | 0.2270 | 0.2510 | 0.2250 | 0.2440 | +7.018% | 12,089 | -47.541% |
| 2024-02-06 | 0.2470 | 0.2560 | 0.2280 | 0.2280 | -8.434% | 5,141 | -43.860% |
| 2024-02-04 | 0.2330 | 0.2490 | 0.2320 | 0.2490 | +6.410% | 9,938 | -48.594% |
| 2024-02-03 | 0.2500 | 0.2500 | 0.2320 | 0.2340 | -9.653% | 264 | -45.299% |
| 2024-02-02 | 0.2480 | 0.2590 | 0.2480 | 0.2590 | +4.016% | 863 | -50.579% |
| 2024-02-01 | 0.2300 | 0.2490 | 0.2300 | 0.2490 | +3.750% | 6,282 | -48.594% |
| 2024-01-31 | 0.2450 | 0.2900 | 0.2330 | 0.2400 | 0.000% | 48,448 | -46.667% |
| 2024-01-30 | 0.2450 | 0.2540 | 0.2340 | 0.2400 | -1.639% | 13,850 | -46.667% |
| 2024-01-29 | 0.2460 | 0.2460 | 0.2370 | 0.2440 | -3.937% | 2,664 | -47.541% |
| 2024-01-27 | 0.2530 | 0.2600 | 0.2500 | 0.2540 | +9.013% | 4,565 | -49.606% |
| 2024-01-26 | 0.2460 | 0.2530 | 0.2220 | 0.2330 | -2.510% | 20,510 | -45.064% |
| 2024-01-25 | 0.2380 | 0.2470 | 0.2310 | 0.2390 | -0.830% | 3,972 | -46.444% |
| 2024-01-24 | 0.2410 | 0.2650 | 0.2280 | 0.2410 | -2.823% | 4,056 | -46.888% |
| 2024-01-23 | 0.2530 | 0.2560 | 0.2330 | 0.2480 | +6.897% | 8,810 | -48.387% |
| 2024-01-22 | 0.2540 | 0.2590 | 0.2320 | 0.2320 | -12.453% | 11,394 | -44.828% |
| 2024-01-21 | 0.2660 | 0.2660 | 0.2450 | 0.2650 | -0.749% | 4,424 | -51.698% |
| 2024-01-20 | 0.2560 | 0.2670 | 0.2480 | 0.2670 | +7.229% | 1,872 | -52.060% |
| 2024-01-19 | 0.2600 | 0.2650 | 0.2430 | 0.2490 | -0.400% | 11,460 | -48.594% |
| 2024-01-18 | 0.2600 | 0.2680 | 0.2500 | 0.2500 | -10.394% | 2,237 | -48.800% |
| 2024-01-17 | 0.2710 | 0.2870 | 0.2710 | 0.2790 | -6.376% | 931 | -54.122% |
| 2024-01-16 | 0.2860 | 0.2980 | 0.2780 | 0.2980 | +6.429% | 4,536 | -57.047% |
| 2024-01-15 | 0.2830 | 0.2840 | 0.2800 | 0.2800 | 0.000% | 879 | -54.286% |
| 2024-01-14 | 0.2820 | 0.2900 | 0.2800 | 0.2800 | -9.677% | 12,313 | -54.286% |
| 2024-01-13 | 0.2900 | 0.3130 | 0.2680 | 0.3100 | +14.815% | 19,673 | -58.710% |
| 2024-01-12 | 0.2960 | 0.3070 | 0.2700 | 0.2700 | -8.475% | 13,880 | -52.593% |
| 2024-01-11 | 0.2900 | 0.3110 | 0.2720 | 0.2950 | +2.076% | 15,038 | -56.610% |
| 2024-01-10 | 0.2660 | 0.2890 | 0.2420 | 0.2890 | +9.057% | 8,150 | -55.709% |
| 2024-01-09 | 0.2500 | 0.2700 | 0.2410 | 0.2650 | -2.574% | 10,907 | -51.698% |
| 2024-01-08 | 0.2500 | 0.2830 | 0.2450 | 0.2720 | -0.730% | 5,131 | -52.941% |
| 2024-01-07 | 0.2580 | 0.3050 | 0.2580 | 0.2740 | +3.008% | 11,333 | -53.285% |
| 2024-01-06 | 0.2710 | 0.2710 | 0.2530 | 0.2660 | -6.007% | 11,056 | -51.880% |
| 2024-01-05 | 0.2820 | 0.2830 | 0.2660 | 0.2830 | -0.352% | 23,911 | -54.770% |
| 2024-01-04 | 0.2840 | 0.2910 | 0.2780 | 0.2840 | +1.068% | 14,242 | -54.930% |
| 2024-01-03 | 0.3140 | 0.3180 | 0.2770 | 0.2810 | -11.076% | 18,183 | -54.448% |
| 2024-01-02 | 0.3140 | 0.3310 | 0.3100 | 0.3160 | +0.958% | 23,845 | -59.494% |
| 2024-01-01 | 0.3040 | 0.3160 | 0.2990 | 0.3130 | +3.642% | 6,180 | -59.105% |
| 2023-12-31 | 0.2990 | 0.3120 | 0.2970 | 0.3020 | +2.721% | 8,370 | -57.616% |
| 2023-12-30 | 0.2970 | 0.3090 | 0.2830 | 0.2940 | -2.649% | 4,769 | -56.463% |
| 2023-12-29 | 0.3070 | 0.3240 | 0.2940 | 0.3020 | -1.629% | 15,265 | -57.616% |
| 2023-12-28 | 0.3240 | 0.3240 | 0.3070 | 0.3070 | -4.954% | 22,513 | -58.306% |
| 2023-12-27 | 0.3170 | 0.3370 | 0.3040 | 0.3230 | +0.311% | 30,240 | -60.372% |
| 2023-12-26 | 0.3170 | 0.3500 | 0.3050 | 0.3220 | +2.548% | 27,135 | -60.248% |
| 2023-12-25 | 0.3000 | 0.3310 | 0.3000 | 0.3140 | +3.974% | 25,928 | -59.236% |
| 2023-12-24 | 0.3040 | 0.3180 | 0.2950 | 0.3020 | -0.658% | 9,717 | -57.616% |
| 2023-12-23 | 0.2950 | 0.3280 | 0.2850 | 0.3040 | +3.051% | 39,843 | -57.895% |
| 2023-12-22 | 0.2930 | 0.3000 | 0.2820 | 0.2950 | +0.683% | 5,950 | -56.610% |
| 2023-12-21 | 0.2830 | 0.2970 | 0.2750 | 0.2930 | +5.018% | 10,224 | -56.314% |
| 2023-12-20 | 0.2710 | 0.2950 | 0.2690 | 0.2790 | +2.952% | 17,661 | -54.122% |
| 2023-12-19 | 0.2770 | 0.2830 | 0.2670 | 0.2710 | -5.575% | 10,570 | -52.768% |
| 2023-12-18 | 0.2850 | 0.2870 | 0.2620 | 0.2870 | +0.350% | 41,756 | -55.401% |
| 2023-12-17 | 0.2950 | 0.2950 | 0.2720 | 0.2860 | -3.378% | 19,428 | -55.245% |
| 2023-12-16 | 0.2990 | 0.2990 | 0.2960 | 0.2960 | +2.422% | 224 | -56.757% |
| 2023-12-15 | 0.2880 | 0.2950 | 0.2780 | 0.2890 | +1.049% | 7,232 | -55.709% |
| 2023-12-14 | 0.2830 | 0.2970 | 0.2820 | 0.2860 | -3.704% | 6,214 | -55.245% |
| 2023-12-13 | 0.2960 | 0.3020 | 0.2600 | 0.2970 | +0.338% | 19,433 | -56.902% |
| 2023-12-12 | 0.2920 | 0.3190 | 0.2700 | 0.2960 | +1.024% | 11,475 | -56.757% |
| 2023-12-11 | 0.3100 | 0.3180 | 0.2650 | 0.2930 | -2.658% | 32,296 | -56.314% |
| 2023-12-10 | 0.3010 | 0.3650 | 0.2890 | 0.3010 | -4.444% | 7,038 | -57.475% |
| 2023-12-09 | 0.3220 | 0.3650 | 0.2950 | 0.3150 | -0.316% | 14,555 | -59.365% |
| 2023-12-08 | 0.2950 | 0.3200 | 0.2870 | 0.3160 | +8.219% | 7,091 | -59.494% |
| 2023-12-07 | 0.2950 | 0.3150 | 0.2800 | 0.2920 | -2.013% | 6,470 | -56.164% |
| 2023-12-06 | 0.2940 | 0.3300 | 0.2590 | 0.2980 | +2.405% | 22,231 | -57.047% |
| 2023-12-05 | 0.2640 | 0.3110 | 0.2590 | 0.2910 | +12.355% | 27,767 | -56.014% |
| 2023-12-04 | 0.2540 | 0.2830 | 0.2420 | 0.2590 | +1.569% | 11,566 | -50.579% |
| 2023-12-03 | 0.2500 | 0.2570 | 0.2400 | 0.2550 | +2.410% | 8,669 | -49.804% |
| 2023-12-02 | 0.2530 | 0.2570 | 0.2400 | 0.2490 | -2.353% | 13,128 | -48.594% |
| 2023-12-01 | 0.2490 | 0.2900 | 0.2380 | 0.2550 | +11.354% | 11,385 | -49.804% |
| 2023-11-30 | 0.2370 | 0.3000 | 0.2250 | 0.2290 | -3.782% | 7,719 | -44.105% |
| 2023-11-29 | 0.2570 | 0.2640 | 0.2340 | 0.2380 | -6.667% | 7,058 | -46.218% |
| 2023-11-28 | 0.2450 | 0.2900 | 0.2370 | 0.2550 | +0.791% | 17,818 | -49.804% |
| 2023-11-27 | 0.2680 | 0.2810 | 0.2340 | 0.2530 | -6.296% | 19,527 | -49.407% |
| 2023-11-26 | 0.2410 | 0.2980 | 0.2300 | 0.2700 | +6.719% | 182,003 | -52.593% |
| 2023-11-25 | 0.2450 | 0.2600 | 0.2290 | 0.2530 | +6.303% | 15,251 | -49.407% |
| 2023-11-24 | 0.2410 | 0.2410 | 0.2230 | 0.2380 | +6.726% | 1,908 | -46.218% |
| 2023-11-23 | 0.2360 | 0.2410 | 0.2220 | 0.2230 | -5.907% | 18,782 | -42.601% |
| 2023-11-22 | 0.2220 | 0.2370 | 0.2150 | 0.2370 | +11.268% | 3,135 | -45.992% |
| 2023-11-21 | 0.2340 | 0.2410 | 0.2130 | 0.2130 | -8.974% | 32,218 | -39.906% |
| 2023-11-20 | 0.2340 | 0.2430 | 0.2250 | 0.2340 | -1.266% | 43,667 | -45.299% |
| 2023-11-19 | 0.2370 | 0.2470 | 0.2200 | 0.2370 | -4.049% | 73,748 | -45.992% |
| 2023-11-18 | 0.2240 | 0.2470 | 0.2150 | 0.2470 | +8.811% | 99,093 | -48.178% |
| 2023-11-17 | 0.2310 | 0.2370 | 0.2200 | 0.2270 | -5.417% | 17,792 | -43.612% |
| 2023-11-16 | 0.2420 | 0.2480 | 0.2320 | 0.2400 | -0.826% | 54,750 | -46.667% |
| 2023-11-15 | 0.2220 | 0.2700 | 0.2220 | 0.2420 | +2.979% | 112,674 | -47.107% |
| 2023-11-14 | 0.2310 | 0.2690 | 0.2250 | 0.2350 | -6.000% | 15,943 | -45.532% |
| 2023-11-13 | 0.2510 | 0.2640 | 0.2380 | 0.2500 | -3.846% | 10,804 | -48.800% |
| 2023-11-12 | 0.2500 | 0.2700 | 0.2470 | 0.2600 | +0.386% | 10,861 | -50.769% |
| 2023-11-11 | 0.2420 | 0.2750 | 0.2400 | 0.2590 | +5.714% | 22,495 | -50.579% |
| 2023-11-10 | 0.2400 | 0.2780 | 0.2380 | 0.2450 | +2.083% | 19,292 | -47.755% |
| 2023-11-09 | 0.2530 | 0.2670 | 0.2260 | 0.2400 | -4.000% | 20,739 | -46.667% |
| 2023-11-08 | 0.2540 | 0.2660 | 0.2440 | 0.2500 | -3.101% | 31,759 | -48.800% |
| 2023-11-07 | 0.2500 | 0.2680 | 0.2500 | 0.2580 | +1.976% | 57,111 | -50.388% |
| 2023-11-06 | 0.2390 | 0.2530 | 0.2370 | 0.2530 | 0.000% | 13,355 | -49.407% |