Dark

ENJEUR
Enjin Coin / Euro
crypto

Delayed

Oct 20, 2025 4:26:00 PM EDT

0.0399EUR+2.835%(+0.0011)128,1230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-19	0.03840	0.04040	0.03830	0.04010	+3.351%	128,123	0.000%
2025-10-18	0.05139	0.05139	0.03850	0.03880	+0.258%	85,592	+3.351%
2025-10-17	0.06000	0.06000	0.03550	0.03870	0.000%	328,982	+3.618%
2025-10-16	0.04200	0.04240	0.03830	0.03870	-5.610%	242,991	+3.618%
2025-10-15	0.04360	0.04440	0.04100	0.04100	-6.606%	74,461	-2.195%
2025-10-14	0.05999	0.06000	0.04140	0.04390	-5.184%	319,092	-8.656%
2025-10-13	0.04380	0.04740	0.04320	0.04630	+5.467%	252,524	-13.391%
2025-10-12	0.06700	0.07000	0.03780	0.04390	+14.026%	840,105	-8.656%
2025-10-11	0.06001	0.06499	0.03490	0.03850	+1.316%	1,073,976	+4.156%
2025-10-10	0.06999	0.07000	0.02390	0.03800	-27.203%	1,541,555	+5.526%
2025-10-09	0.06999	0.06999	0.05130	0.05220	-0.191%	55,826	-23.180%
2025-10-08	0.06218	0.06999	0.05170	0.05230	+0.965%	4,390	-23.327%
2025-10-07	0.06101	0.06998	0.05150	0.05180	-4.604%	94,328	-22.587%
2025-10-06	0.06100	0.06389	0.05280	0.05430	+2.647%	53,008	-26.151%
2025-10-05	0.06101	0.06389	0.05250	0.05290	+0.762%	90,394	-24.197%
2025-10-04	0.06389	0.06389	0.04880	0.05250	-4.545%	165,729	-23.619%
2025-10-03	0.06300	0.06389	0.05430	0.05500	-1.434%	57,266	-27.091%
2025-10-02	0.06389	0.06389	0.05500	0.05580	+1.639%	84,223	-28.136%
2025-10-01	0.06101	0.06389	0.05180	0.05490	+4.571%	95,470	-26.958%
2025-09-30	0.06300	0.06390	0.05120	0.05250	-0.943%	322,788	-23.619%
2025-09-29	0.06500	0.07800	0.05120	0.05300	-0.188%	137,969	-24.340%
2025-09-28	0.06800	0.06800	0.05060	0.05310	+2.115%	80,280	-24.482%
2025-09-27	0.05220	0.05240	0.05160	0.05200	-0.383%	35,548	-22.885%
2025-09-26	0.06800	0.07999	0.05030	0.05220	+4.400%	83,873	-23.180%
2025-09-25	0.07000	0.07000	0.05000	0.05000	-5.838%	477,322	-19.800%
2025-09-24	0.05340	0.05470	0.05240	0.05310	+0.568%	227,820	-24.482%
2025-09-23	0.06745	0.08000	0.05270	0.05280	-1.124%	57,509	-24.053%
2025-09-22	0.07103	0.07999	0.05120	0.05340	-7.452%	143,806	-24.906%
2025-09-21	0.07122	0.08499	0.05750	0.05770	-2.203%	237,977	-30.503%
2025-09-20	0.05910	0.05940	0.05870	0.05900	+0.340%	23,889	-32.034%
2025-09-19	0.07101	0.08499	0.05860	0.05880	-3.764%	33,021	-31.803%
2025-09-18	0.07101	0.07916	0.06000	0.06110	+0.992%	38,963	-34.370%
2025-09-17	0.07300	0.07916	0.05760	0.06050	+3.066%	201,011	-33.719%
2025-09-16	0.08510	0.08510	0.05710	0.05870	+1.910%	132,611	-31.687%
2025-09-15	0.07106	0.08515	0.05670	0.05760	-4.000%	65,271	-30.382%
2025-09-14	0.07102	0.08499	0.05860	0.06000	-4.000%	90,353	-33.167%
2025-09-13	0.07001	0.08399	0.06080	0.06250	+1.461%	252,100	-35.840%
2025-09-12	0.07001	0.08398	0.05970	0.06160	+3.010%	87,204	-34.903%
2025-09-11	0.07001	0.08400	0.05900	0.05980	-0.664%	63,583	-32.943%
2025-09-10	0.08000	0.08691	0.05980	0.06020	+1.861%	44,320	-33.389%
2025-09-09	0.08400	0.08400	0.05790	0.05910	+2.783%	38,806	-32.149%
2025-09-08	0.07000	0.07000	0.05700	0.05750	+1.770%	17,472	-30.261%
2025-09-07	0.07392	0.08706	0.05640	0.05650	+0.355%	58,136	-29.027%
2025-09-06	0.07393	0.08707	0.05590	0.05630	-1.401%	33,130	-28.774%
2025-09-05	0.05660	0.05850	0.05550	0.05710	+0.351%	194,531	-29.772%
2025-09-04	0.05780	0.05780	0.05600	0.05690	-2.401%	46,597	-29.525%
2025-09-03	0.05800	0.05850	0.05750	0.05830	+0.344%	25,055	-31.218%
2025-09-02	0.05670	0.05810	0.05660	0.05810	+5.445%	28,248	-30.981%
2025-09-01	0.08709	0.08709	0.05500	0.05510	-4.174%	220,068	-27.223%
2025-08-31	0.08632	0.08709	0.05750	0.05750	-0.347%	31,913	-30.261%
2025-08-30	0.08631	0.08631	0.05610	0.05770	+1.764%	13,368	-30.503%
2025-08-29	0.05820	0.05820	0.05560	0.05670	-5.500%	52,081	-29.277%
2025-08-28	0.08364	0.08631	0.05750	0.06000	+4.530%	75,091	-33.167%
2025-08-27	0.05830	0.06120	0.05740	0.05740	-1.205%	161,274	-30.139%
2025-08-26	0.05650	0.05810	0.05650	0.05810	+3.750%	4,059	-30.981%
2025-08-25	0.08709	0.08709	0.05600	0.05600	-7.438%	58,933	-28.393%
2025-08-24	0.08709	0.08709	0.05990	0.06050	-4.874%	2,906	-33.719%
2025-08-23	0.08300	0.08709	0.06260	0.06360	-1.089%	225,490	-36.950%
2025-08-22	0.08998	0.08998	0.05710	0.06430	+8.249%	58,026	-37.636%
2025-08-21	0.07801	0.09000	0.05840	0.05940	-1.000%	36,916	-32.492%
2025-08-20	0.07680	0.08499	0.05730	0.06000	+6.195%	23,768	-33.167%
2025-08-19	0.07651	0.07651	0.05650	0.05650	-4.399%	51,581	-29.027%
2025-08-18	0.06060	0.06060	0.05770	0.05910	-3.431%	938,090	-32.149%
2025-08-17	0.06000	0.06270	0.05990	0.06120	-33.838%	41,672	-34.477%
2025-08-16	0.07650	0.09250	0.07650	0.09250	+62.281%	240	-56.649%
2025-08-15	0.07737	0.09200	0.05690	0.05700	-5.629%	223,109	-29.649%
2025-08-14	0.06730	0.06770	0.06040	0.06040	-9.716%	116,427	-33.609%
2025-08-13	0.06370	0.06690	0.06330	0.06690	+4.859%	123,843	-40.060%
2025-08-12	0.06010	0.06430	0.05910	0.06380	+6.156%	86,848	-37.147%
2025-08-11	0.06380	0.06410	0.06000	0.06010	-5.651%	64,993	-33.278%
2025-08-10	0.06310	0.06370	0.06230	0.06370	-1.849%	12,474	-37.049%
2025-08-09	0.06290	0.06510	0.06290	0.06490	+3.344%	52,019	-38.213%
2025-08-08	0.09299	0.09400	0.06200	0.06280	+1.454%	128,387	-36.146%
2025-08-07	0.05940	0.06190	0.05940	0.06190	+2.145%	137,476	-35.218%
2025-08-06	0.06060	0.06060	0.05930	0.06060	+1.169%	16,051	-33.828%
2025-08-05	0.07544	0.09100	0.05910	0.05990	-3.698%	28,276	-33.055%
2025-08-04	0.08041	0.08055	0.05990	0.06220	+4.714%	38,575	-35.531%
2025-08-03	0.08055	0.08055	0.05850	0.05940	+3.125%	25,916	-32.492%
2025-08-02	0.09603	0.09630	0.05620	0.05760	-0.518%	49,797	-30.382%
2025-08-01	0.08043	0.09630	0.05680	0.05790	-4.139%	47,731	-30.743%
2025-07-31	0.09610	0.09610	0.06040	0.06040	-4.279%	39,441	-33.609%
2025-07-30	0.07980	0.09200	0.06100	0.06310	-2.171%	123,060	-36.450%
2025-07-29	0.06500	0.06770	0.06330	0.06450	-1.527%	104,369	-37.829%
2025-07-28	0.08002	0.09665	0.06540	0.06550	-6.828%	68,337	-38.779%
2025-07-27	0.08032	0.09797	0.06770	0.07030	+4.303%	33,402	-42.959%
2025-07-26	0.09796	0.09796	0.06740	0.06740	-1.028%	16,222	-40.504%
2025-07-25	0.07984	0.08988	0.06440	0.06810	+4.288%	80,821	-41.116%
2025-07-24	0.09500	0.09500	0.06420	0.06530	-6.043%	49,508	-38.591%
2025-07-23	0.09700	0.09799	0.06780	0.06950	-10.668%	102,427	-42.302%
2025-07-22	0.09799	0.09799	0.07450	0.07780	-1.394%	94,218	-48.458%
2025-07-21	0.09259	0.10300	0.07650	0.07890	0.000%	134,988	-49.176%
2025-07-20	0.09259	0.09259	0.07190	0.07890	+9.431%	141,014	-49.176%
2025-07-19	0.08699	0.09580	0.06840	0.07210	+4.493%	40,735	-44.383%
2025-07-18	0.08399	0.08700	0.06880	0.06900	-0.862%	124,535	-41.884%
2025-07-17	0.07457	0.08499	0.06810	0.06960	+1.310%	49,441	-42.385%
2025-07-16	0.07404	0.08598	0.06870	0.06870	-0.435%	41,801	-41.630%
2025-07-15	0.08599	0.08599	0.06390	0.06900	+3.759%	26,427	-41.884%
2025-07-14	0.06740	0.06940	0.06580	0.06650	0.000%	178,660	-39.699%
2025-07-13	0.06570	0.06800	0.06520	0.06650	+4.396%	119,876	-39.699%
2025-07-12	0.08235	0.08694	0.06260	0.06370	-4.354%	113,052	-37.049%
2025-07-11	0.08249	0.08600	0.06430	0.06660	+4.389%	576,401	-39.790%
2025-07-10	0.06989	0.07000	0.05980	0.06380	+6.511%	53,590	-37.147%
2025-07-09	0.06884	0.06991	0.05630	0.05990	+6.964%	98,790	-33.055%
2025-07-08	0.06816	0.06998	0.05470	0.05600	+1.633%	17,311	-28.393%
2025-07-07	0.06781	0.07000	0.05500	0.05510	-2.305%	30,491	-27.223%
2025-07-06	0.05470	0.05640	0.05440	0.05640	+2.732%	19,085	-28.901%
2025-07-05	0.05500	0.05540	0.05440	0.05490	-0.182%	1,690	-26.958%
2025-07-04	0.05850	0.05850	0.05420	0.05500	-5.983%	14,603	-27.091%
2025-07-03	0.05930	0.05930	0.05750	0.05850	-1.182%	213,626	-31.453%
2025-07-02	0.05400	0.05920	0.05400	0.05920	+10.861%	26,700	-32.264%
2025-07-01	0.05520	0.05520	0.05340	0.05340	-4.301%	21,770	-24.906%
2025-06-30	0.05840	0.05840	0.05540	0.05580	-4.778%	38,853	-28.136%
2025-06-29	0.05500	0.05860	0.05500	0.05860	+5.018%	58,718	-31.570%
2025-06-28	0.05440	0.05620	0.05390	0.05580	+3.333%	53,034	-28.136%
2025-06-27	0.05360	0.05450	0.05320	0.05400	+0.372%	16,407	-25.741%
2025-06-26	0.05490	0.05560	0.05340	0.05380	-2.359%	65,287	-25.465%
2025-06-25	0.08600	0.08600	0.05000	0.05510	-2.305%	151,212	-27.223%
2025-06-24	0.08100	0.08300	0.05610	0.05640	-0.177%	5,280	-28.901%
2025-06-23	0.07500	0.07999	0.05120	0.05650	+12.774%	76,806	-29.027%
2025-06-22	0.05260	0.05270	0.04920	0.05010	-3.095%	334,307	-19.960%
2025-06-21	0.08149	0.08149	0.05160	0.05170	-5.657%	55,854	-22.437%
2025-06-20	0.07314	0.07314	0.05430	0.05480	-3.180%	77,231	-26.825%
2025-06-19	0.07522	0.07522	0.05530	0.05660	-1.565%	47,837	-29.152%
2025-06-18	0.05700	0.05750	0.05580	0.05750	-1.372%	28,314	-30.261%
2025-06-17	0.05930	0.05930	0.05680	0.05830	-3.317%	30,207	-31.218%
2025-06-16	0.09000	0.09000	0.05990	0.06030	+2.901%	6,160	-33.499%
2025-06-15	0.05930	0.05950	0.05810	0.05860	+0.171%	48,527	-31.570%
2025-06-14	0.07991	0.09000	0.05770	0.05850	-1.182%	25,772	-31.453%
2025-06-13	0.08793	0.09707	0.05600	0.05920	-4.670%	150,396	-32.264%
2025-06-12	0.09747	0.09748	0.06140	0.06210	-5.909%	78,318	-35.427%
2025-06-11	0.08749	0.09756	0.06570	0.06600	-7.563%	34,254	-39.242%
2025-06-10	0.08721	0.09761	0.06850	0.07140	-26.844%	63,987	-43.838%
2025-06-09	0.09241	0.09760	0.08720	0.09760	+46.327%	2,039	-58.914%
2025-06-08	0.06630	0.06670	0.06550	0.06670	-0.150%	10,822	-39.880%
2025-06-07	0.09414	0.09938	0.06430	0.06680	+5.031%	104,819	-39.970%
2025-06-06	0.09001	0.09975	0.06120	0.06360	+2.913%	28,197	-36.950%
2025-06-05	0.09001	0.09998	0.06080	0.06180	-4.482%	270,200	-35.113%
2025-06-04	0.08867	0.10800	0.06440	0.06470	-3.433%	41,852	-38.022%
2025-06-03	0.08833	0.08833	0.06590	0.06700	+0.601%	106,497	-40.149%
2025-06-02	0.06530	0.06660	0.06330	0.06660	+1.835%	117,335	-39.790%
2025-06-01	0.10822	0.10822	0.06370	0.06540	+0.770%	34,137	-38.685%
2025-05-31	0.06290	0.06580	0.06150	0.06490	-5.117%	82,346	-38.213%
2025-05-30	0.10996	0.10996	0.06760	0.06840	-6.301%	83,283	-41.374%
2025-05-29	0.10996	0.10997	0.07300	0.07300	-4.700%	253,282	-45.068%
2025-05-28	0.11419	0.11419	0.07620	0.07660	-3.526%	87,352	-47.650%
2025-05-27	0.11727	0.11727	0.07550	0.07940	+2.983%	69,838	-49.496%
2025-05-26	0.07620	0.07920	0.07570	0.07710	+5.907%	110,635	-47.990%
2025-05-25	0.10400	0.11810	0.07120	0.07280	-2.413%	93,882	-44.918%
2025-05-24	0.10401	0.12200	0.07460	0.07460	-5.689%	37,382	-46.247%
2025-05-23	0.12000	0.12295	0.07740	0.07910	-4.584%	101,354	-49.305%
2025-05-22	0.12750	0.12750	0.08030	0.08290	+4.672%	121,976	-51.628%
2025-05-21	0.10899	0.12000	0.07660	0.07920	+1.408%	248,169	-49.369%
2025-05-20	0.12499	0.12499	0.07600	0.07810	+0.128%	56,071	-48.656%
2025-05-19	0.11113	0.12799	0.07500	0.07800	-0.510%	78,039	-48.590%
2025-05-18	0.12499	0.13400	0.07630	0.07840	+3.158%	83,473	-48.852%
2025-05-17	0.11232	0.12900	0.07550	0.07600	-4.282%	141,170	-47.237%
2025-05-16	0.08040	0.08450	0.07940	0.07940	+0.889%	51,084	-49.496%
2025-05-15	0.11159	0.13495	0.07720	0.07870	-8.275%	192,589	-49.047%
2025-05-14	0.11897	0.14028	0.08580	0.08580	-4.241%	257,408	-53.263%
2025-05-13	0.11138	0.11900	0.08060	0.08960	+2.752%	133,336	-55.246%
2025-05-12	0.11472	0.11800	0.08160	0.08720	+2.952%	133,807	-54.014%
2025-05-11	0.10999	0.11800	0.08360	0.08470	-4.831%	209,602	-52.656%
2025-05-10	0.11000	0.11800	0.08180	0.08900	+10.422%	133,536	-54.944%
2025-05-09	0.10699	0.10999	0.07440	0.08060	+9.660%	479,793	-50.248%
2025-05-08	0.08818	0.11900	0.06550	0.07350	+11.364%	180,831	-45.442%
2025-05-07	0.09000	0.10800	0.06540	0.06600	+0.763%	84,914	-39.242%
2025-05-06	0.10991	0.10991	0.06200	0.06550	+0.460%	256,363	-38.779%
2025-05-05	0.10352	0.11998	0.06400	0.06520	-1.212%	93,964	-38.497%
2025-05-04	0.10124	0.11998	0.06480	0.06600	-2.655%	73,658	-39.242%
2025-05-03	0.11000	0.11000	0.06760	0.06780	-8.005%	94,948	-40.855%
2025-05-02	0.10999	0.11899	0.07310	0.07370	-2.255%	34,843	-45.590%
2025-05-01	0.10415	0.12097	0.07510	0.07540	+0.937%	40,395	-46.817%
2025-04-30	0.12097	0.12097	0.07330	0.07470	+4.330%	29,167	-46.319%
2025-04-29	0.11988	0.12099	0.07160	0.07160	-5.541%	50,377	-43.994%
2025-04-28	0.11000	0.11986	0.07250	0.07580	+1.609%	79,804	-47.098%
2025-04-27	0.10902	0.10902	0.07340	0.07460	-6.866%	298,331	-46.247%
2025-04-26	0.10375	0.11000	0.07830	0.08010	+1.392%	220,771	-49.938%
2025-04-25	0.10900	0.10900	0.07890	0.07900	+0.254%	151,013	-49.241%
2025-04-24	0.10516	0.10900	0.07590	0.07880	+1.416%	385,185	-49.112%
2025-04-23	0.09730	0.10995	0.07650	0.07770	-1.271%	371,140	-48.391%
2025-04-22	0.10651	0.12200	0.07400	0.07870	-1.502%	700,019	-49.047%
2025-04-21	0.09358	0.13100	0.07450	0.07990	+3.901%	2,144,032	-49.812%
2025-04-20	0.09705	0.10276	0.05710	0.07690	+30.560%	952,476	-47.854%
2025-04-19	0.09111	0.09963	0.05600	0.05890	+7.286%	45,343	-31.919%
2025-04-18	0.09000	0.09000	0.05350	0.05490	+2.235%	10,788	-26.958%
2025-04-17	0.09120	0.09123	0.05310	0.05370	+1.321%	56,599	-25.326%
2025-04-16	0.10000	0.10411	0.05240	0.05300	-2.033%	19,136	-24.340%
2025-04-15	0.09110	0.11106	0.05410	0.05410	-2.873%	28,713	-25.878%
2025-04-14	0.10002	0.10002	0.05550	0.05570	-0.179%	66,318	-28.007%
2025-04-13	0.05900	0.05980	0.05580	0.05580	-8.224%	54,140	-28.136%
2025-04-12	0.05770	0.06080	0.05770	0.06080	+4.828%	12,037	-34.046%
2025-04-11	0.09800	0.09800	0.05710	0.05800	+0.870%	22,899	-30.862%
2025-04-10	0.09751	0.09796	0.05720	0.05750	-8.730%	45,075	-30.261%
2025-04-09	0.09467	0.09663	0.05700	0.06300	+9.756%	128,693	-36.349%
2025-04-08	0.09456	0.09663	0.05730	0.05740	-6.969%	163,072	-30.139%
2025-04-07	0.09650	0.09650	0.05400	0.06170	+4.576%	242,092	-35.008%
2025-04-06	0.09999	0.09999	0.05800	0.05900	-10.606%	284,071	-32.034%
2025-04-05	0.10229	0.10230	0.06500	0.06600	-1.493%	29,403	-39.242%
2025-04-04	0.09316	0.09316	0.06400	0.06700	0.000%	288,490	-40.149%
2025-04-03	0.06800	0.06900	0.06400	0.06700	0.000%	197,672	-40.149%
2025-04-02	0.10232	0.10250	0.06700	0.06700	-10.667%	285,927	-40.149%
2025-04-01	0.07500	0.07600	0.07400	0.07500	+1.351%	103,955	-46.533%
2025-03-31	0.07600	0.07600	0.07300	0.07400	-3.896%	224,076	-45.811%
2025-03-30	0.07600	0.07800	0.07600	0.07700	0.000%	87,214	-47.922%
2025-03-29	0.08100	0.08100	0.07500	0.07700	-4.938%	202,078	-47.922%
2025-03-28	0.10120	0.10120	0.08000	0.08100	-8.989%	83,210	-50.494%
2025-03-27	0.09100	0.09200	0.08800	0.08900	-1.111%	18,394	-54.944%
2025-03-26	0.09300	0.09500	0.08900	0.09000	-3.226%	50,861	-55.444%
2025-03-25	0.08900	0.09300	0.08900	0.09300	+2.198%	14,238	-56.882%
2025-03-24	0.08400	0.09100	0.08400	0.09100	+8.333%	20,244	-55.934%
2025-03-23	0.08300	0.08600	0.08300	0.08400	0.000%	61,715	-52.262%
2025-03-22	0.08400	0.08600	0.08400	0.08400	+1.205%	19,254	-52.262%
2025-03-21	0.10103	0.10103	0.08200	0.08300	-1.190%	13,760	-51.687%
2025-03-20	0.08600	0.08600	0.08300	0.08400	-3.448%	17,398	-52.262%
2025-03-19	0.08500	0.08800	0.08400	0.08700	+4.819%	12,082	-53.908%
2025-03-18	0.10102	0.10102	0.08100	0.08300	-2.353%	22,276	-51.687%
2025-03-17	0.08000	0.08500	0.08000	0.08500	+6.250%	31,534	-52.824%
2025-03-16	0.10602	0.10603	0.08000	0.08000	-6.977%	73,340	-49.875%
2025-03-15	0.10610	0.10630	0.08300	0.08600	+2.381%	22,965	-53.372%
2025-03-14	0.10600	0.10600	0.08300	0.08400	+2.439%	60,617	-52.262%
2025-03-13	0.10598	0.10600	0.08000	0.08200	-2.381%	54,852	-51.098%
2025-03-12	0.10600	0.10600	0.08000	0.08400	+1.205%	157,673	-52.262%
2025-03-11	0.09599	0.10600	0.07300	0.08300	+3.750%	228,894	-51.687%
2025-03-10	0.10650	0.10653	0.07700	0.08000	-2.439%	175,711	-49.875%
2025-03-09	0.11499	0.11811	0.08100	0.08200	-10.870%	43,766	-51.098%
2025-03-08	0.11499	0.11499	0.09100	0.09200	-1.075%	33,385	-56.413%
2025-03-07	0.11400	0.11400	0.09300	0.09300	-1.064%	21,306	-56.882%
2025-03-06	0.12263	0.13000	0.09300	0.09400	-3.093%	36,871	-57.340%
2025-03-05	0.11815	0.12381	0.09400	0.09700	+2.105%	86,941	-58.660%
2025-03-04	0.12801	0.12955	0.09000	0.09500	-26.923%	132,356	-57.789%
2025-03-03	0.12801	0.13000	0.12801	0.13000	+12.069%	1,032	-69.154%
2025-03-02	0.13494	0.13494	0.10500	0.11600	+9.434%	98,601	-65.431%
2025-03-01	0.12700	0.13494	0.10400	0.10600	-2.752%	51,230	-62.170%
2025-02-28	0.12689	0.13000	0.09900	0.10900	-0.909%	112,618	-63.211%
2025-02-27	0.13366	0.13366	0.10600	0.11000	+4.762%	122,833	-63.545%
2025-02-26	0.12917	0.13367	0.10300	0.10500	+0.962%	52,964	-61.810%
2025-02-25	0.12550	0.13399	0.09700	0.10400	-6.306%	79,239	-61.442%
2025-02-24	0.14101	0.14101	0.10900	0.11100	-3.478%	23,662	-63.874%
2025-02-23	0.11900	0.12000	0.11300	0.11500	-2.542%	20,394	-65.130%
2025-02-22	0.11500	0.11800	0.11500	0.11800	+4.425%	4,967	-66.017%
2025-02-21	0.11800	0.12400	0.11300	0.11300	-5.042%	48,579	-64.513%
2025-02-20	0.13013	0.13892	0.11600	0.11900	+3.478%	51,288	-66.303%
2025-02-19	0.14686	0.14686	0.11100	0.11500	+4.545%	36,350	-65.130%
2025-02-18	0.11500	0.11500	0.10600	0.11000	-5.983%	38,582	-63.545%
2025-02-17	0.11700	0.11900	0.11200	0.11700	+0.862%	10,006	-65.726%
2025-02-16	0.11700	0.12100	0.11600	0.11600	-2.521%	21,301	-65.431%
2025-02-15	0.12100	0.12100	0.11800	0.11900	-2.459%	49,309	-66.303%
2025-02-14	0.14001	0.14001	0.11800	0.12200	+2.521%	353,157	-67.131%
2025-02-13	0.15006	0.15302	0.11800	0.11900	-6.299%	88,230	-66.303%
2025-02-12	0.11600	0.12700	0.11400	0.12700	+8.547%	89,319	-68.425%
2025-02-11	0.11800	0.12700	0.11600	0.11700	-0.847%	48,019	-65.726%
2025-02-10	0.11500	0.11800	0.11200	0.11800	+5.357%	56,222	-66.017%
2025-02-09	0.11500	0.11800	0.10800	0.11200	-3.448%	88,841	-64.196%
2025-02-08	0.11200	0.11600	0.10700	0.11600	+3.571%	149,173	-65.431%
2025-02-07	0.15999	0.15999	0.10900	0.11200	+2.752%	94,399	-64.196%
2025-02-06	0.11600	0.11900	0.10900	0.10900	-5.217%	87,119	-63.211%
2025-02-05	0.16873	0.19999	0.11200	0.11500	+1.770%	296,942	-65.130%
2025-02-04	0.14001	0.14001	0.10800	0.11300	-7.377%	638,663	-64.513%
2025-02-03	0.14501	0.16756	0.09300	0.12200	+2.521%	460,122	-67.131%
2025-02-02	0.15996	0.17982	0.11300	0.11900	-14.388%	383,379	-66.303%
2025-02-01	0.17998	0.17998	0.13900	0.13900	-6.081%	133,333	-71.151%
2025-01-31	0.16103	0.16107	0.14400	0.14800	+2.069%	77,541	-72.905%
2025-01-30	0.17997	0.17998	0.13900	0.14500	+2.113%	139,489	-72.345%
2025-01-29	0.13400	0.14400	0.13400	0.14200	+6.767%	47,509	-71.761%
2025-01-28	0.17912	0.17936	0.13300	0.13300	-8.904%	313,016	-69.850%
2025-01-27	0.18588	0.20946	0.13600	0.14600	-3.311%	369,720	-72.534%
2025-01-26	0.19103	0.21985	0.15100	0.15100	-3.205%	88,468	-73.444%
2025-01-25	0.19064	0.19103	0.15200	0.15600	+0.645%	50,973	-74.295%
2025-01-24	0.19102	0.19102	0.15400	0.15500	-3.727%	145,624	-74.129%
2025-01-23	0.19102	0.19104	0.15700	0.16100	-3.593%	44,117	-75.093%
2025-01-22	0.20550	0.20550	0.16500	0.16700	+0.602%	19,046	-75.988%
2025-01-21	0.19892	0.20048	0.15400	0.16600	+2.469%	161,749	-75.843%
2025-01-20	0.20201	0.20844	0.15700	0.16200	-12.432%	236,201	-75.247%
2025-01-19	0.20001	0.22996	0.17100	0.18500	-5.128%	207,726	-78.324%
2025-01-18	0.23307	0.23346	0.18900	0.19500	-5.340%	42,675	-79.436%
2025-01-17	0.20084	0.23750	0.20084	0.20600	+1.980%	91,820	-80.534%
2025-01-16	0.21007	0.23212	0.20100	0.20200	-3.266%	48,999	-80.149%
2025-01-15	0.21540	0.22000	0.19329	0.20882	+7.087%	20,424	-80.797%
2025-01-14	0.19763	0.21706	0.18400	0.19500	+4.278%	267,903	-79.436%
2025-01-13	0.20688	0.21835	0.17300	0.18700	-5.556%	1,040,069	-78.556%
2025-01-12	0.22494	0.22494	0.19400	0.19800	0.000%	170,256	-79.747%
2025-01-11	0.20599	0.22498	0.19400	0.19800	-0.503%	127,429	-79.747%
2025-01-10	0.20177	0.22673	0.19500	0.19900	-1.970%	239,117	-79.849%
2025-01-09	0.20901	0.24004	0.20300	0.20300	-5.581%	47,591	-80.246%
2025-01-08	0.23000	0.26032	0.20501	0.21500	-6.522%	41,651	-81.349%
2025-01-07	0.24020	0.24959	0.23000	0.23000	-3.766%	3,861	-82.565%
2025-01-06	0.24801	0.26999	0.23200	0.23900	+2.575%	229,802	-83.222%
2025-01-05	0.25025	0.27631	0.22800	0.23300	-0.851%	150,012	-82.790%
2025-01-04	0.24158	0.25251	0.23298	0.23500	+8.796%	45,869	-82.936%
2025-01-03	0.21880	0.23957	0.21400	0.21600	+0.935%	103,557	-81.435%
2025-01-02	0.23705	0.23969	0.21300	0.21400	+1.422%	39,444	-81.262%
2025-01-01	0.21601	0.22453	0.19600	0.21100	+3.941%	170,544	-80.995%
2024-12-31	0.23903	0.23903	0.20100	0.20300	+0.495%	561,766	-80.246%
2024-12-30	0.22742	0.24366	0.20000	0.20200	-6.912%	159,383	-80.149%
2024-12-29	0.22656	0.24661	0.21700	0.21700	+2.844%	25,901	-81.521%
2024-12-28	0.24662	0.25252	0.21100	0.21100	+0.476%	24,539	-80.995%
2024-12-27	0.22655	0.24823	0.20800	0.21000	-15.889%	4,601	-80.905%
2024-12-26	0.24967	0.24967	0.24967	0.24967	+9.987%	84	-83.939%
2024-12-25	0.23684	0.25243	0.22600	0.22700	-4.219%	83,022	-82.335%
2024-12-24	0.23849	0.24000	0.22100	0.23700	+11.268%	477,003	-83.080%
2024-12-23	0.22830	0.23531	0.20700	0.21300	+1.429%	184,875	-81.174%
2024-12-22	0.23853	0.23999	0.20900	0.21000	-6.250%	18,474	-80.905%
2024-12-21	0.22091	0.23945	0.21261	0.22400	+4.186%	43,348	-82.098%
2024-12-20	0.22836	0.23989	0.20101	0.21500	-0.463%	22,750	-81.349%
2024-12-19	0.25274	0.30150	0.20500	0.21600	-10.000%	677,884	-81.435%
2024-12-18	0.27004	0.28713	0.23400	0.24000	-10.448%	607,594	-83.292%
2024-12-17	0.27838	0.30120	0.26300	0.26800	-1.471%	366,316	-85.037%
2024-12-16	0.30079	0.30120	0.27000	0.27200	-2.158%	135,293	-85.257%
2024-12-15	0.28671	0.30281	0.27400	0.27800	-8.251%	96,846	-85.576%
2024-12-14	0.31039	0.32490	0.28000	0.30300	-3.503%	113,656	-86.766%
2024-12-13	0.30708	0.32576	0.30035	0.31400	+0.965%	17,034	-87.229%
2024-12-12	0.30757	0.33700	0.28500	0.31100	+8.362%	794,231	-87.106%
2024-12-11	0.27957	0.31999	0.25900	0.28700	+18.595%	362,048	-86.028%
2024-12-10	0.33712	0.33734	0.24100	0.24200	-21.429%	1,225,359	-83.430%
2024-12-09	0.37300	0.40000	0.28200	0.30800	-9.145%	524,126	-86.981%
2024-12-08	0.37300	0.38000	0.33600	0.33900	-3.966%	33,665	-88.171%
2024-12-07	0.38399	0.38399	0.35200	0.35300	-1.671%	92,379	-88.640%
2024-12-06	0.35777	0.38400	0.33500	0.35900	+0.843%	911,885	-88.830%
2024-12-05	0.34965	0.38399	0.33800	0.35600	+0.282%	1,051,662	-88.736%
2024-12-04	0.33000	0.37468	0.31872	0.35500	+8.879%	2,214,365	-88.704%
2024-12-03	0.31890	0.33985	0.29297	0.32605	+6.902%	55,138	-87.701%
2024-12-02	0.30708	0.31924	0.28114	0.30500	-1.822%	850,693	-86.852%
2024-12-01	0.30500	0.31999	0.29224	0.31066	+4.953%	43,616	-87.092%
2024-11-30	0.27862	0.33885	0.27862	0.29600	+10.448%	271,977	-86.453%
2024-11-29	0.26705	0.28800	0.26621	0.26800	-0.741%	136,200	-85.037%
2024-11-28	0.26947	0.28721	0.25967	0.27000	-0.735%	26,035	-85.148%
2024-11-27	0.25688	0.27896	0.24192	0.27200	+7.087%	809,070	-85.257%
2024-11-26	0.26677	0.27600	0.24100	0.25400	-4.869%	877,257	-84.213%
2024-11-25	0.28001	0.29160	0.25600	0.26700	+8.980%	1,778,165	-84.981%
2024-11-24	0.23499	0.30200	0.23499	0.24500	+12.385%	2,139,665	-83.633%
2024-11-23	0.20935	0.23999	0.19539	0.21800	+12.371%	434,031	-81.606%
2024-11-22	0.19068	0.20519	0.18001	0.19400	+7.778%	211,860	-79.330%
2024-11-21	0.17818	0.19915	0.17400	0.18000	-1.639%	51,742	-77.722%
2024-11-20	0.18965	0.20999	0.17543	0.18300	-7.107%	73,531	-78.087%
2024-11-19	0.19840	0.20600	0.18652	0.19700	-1.005%	37,232	-79.645%
2024-11-18	0.17514	0.24100	0.16400	0.19900	+22.086%	2,047,088	-79.849%
2024-11-17	0.17456	0.17456	0.16200	0.16300	-5.233%	190,792	-75.399%
2024-11-16	0.15310	0.17800	0.15310	0.17200	+18.621%	274,039	-76.686%
2024-11-15	0.14413	0.15341	0.14100	0.14500	-3.333%	139,338	-72.345%
2024-11-14	0.15118	0.15652	0.14592	0.15000	+2.041%	129,676	-73.267%
2024-11-13	0.15551	0.16152	0.14200	0.14700	-8.125%	73,255	-72.721%
2024-11-12	0.16075	0.17000	0.14773	0.16000	+0.629%	160,738	-74.938%
2024-11-11	0.15946	0.16365	0.15052	0.15900	+8.904%	39,803	-74.780%
2024-11-10	0.14983	0.16364	0.14589	0.14600	0.000%	33,782	-72.534%
2024-11-09	0.15303	0.15303	0.14000	0.14600	+4.286%	148,980	-72.534%
2024-11-08	0.13998	0.14408	0.13573	0.14000	+0.719%	126,335	-71.357%
2024-11-07	0.13918	0.14233	0.13282	0.13900	+3.731%	96,570	-71.151%
2024-11-06	0.12736	0.13849	0.12736	0.13400	+11.667%	214,699	-70.075%
2024-11-05	0.11677	0.12260	0.11677	0.12000	+0.840%	113,177	-66.583%
2024-11-04	0.13644	0.13644	0.11022	0.11900	-3.252%	117,221	-66.303%
2024-11-03	0.13001	0.13001	0.11640	0.12300	-3.906%	23,427	-67.398%
2024-11-02	0.14197	0.14197	0.12800	0.12800	-0.775%	1,991	-68.672%
2024-11-01	0.13075	0.13680	0.12900	0.12900	0.000%	3,313	-68.915%
2024-10-31	0.13116	0.13913	0.12700	0.12900	-5.147%	168,295	-68.915%
2024-10-30	0.13793	0.14000	0.13500	0.13600	-0.730%	113,957	-70.515%
2024-10-29	0.13895	0.14000	0.13544	0.13700	+4.580%	145,602	-70.730%
2024-10-28	0.13377	0.14104	0.13000	0.13100	-2.963%	136,538	-69.389%
2024-10-27	0.13383	0.13500	0.13100	0.13500	0.000%	35,307	-70.296%
2024-10-26	0.13718	0.14855	0.13400	0.13500	-6.897%	146,668	-70.296%
2024-10-25	0.14614	0.14644	0.13719	0.14500	-5.080%	28,338	-72.345%
2024-10-24	0.14652	0.15276	0.14616	0.15276	+7.577%	1,837	-73.750%
2024-10-23	0.15222	0.15533	0.13900	0.14200	-2.740%	121,225	-71.761%
2024-10-22	0.14997	0.15300	0.14600	0.14600	-4.575%	161,756	-72.534%
2024-10-21	0.15629	0.15700	0.14715	0.15300	+4.795%	41,316	-73.791%
2024-10-20	0.14433	0.15418	0.14400	0.14600	0.000%	21,056	-72.534%
2024-10-19	0.14621	0.14700	0.14013	0.14600	+7.353%	8,409	-72.534%
2024-10-18	0.13610	0.14163	0.13600	0.13600	-2.857%	5,481	-70.515%
2024-10-17	0.14067	0.14376	0.13156	0.14000	0.000%	16,755	-71.357%
2024-10-16	0.14324	0.15407	0.13700	0.14000	-2.778%	391,598	-71.357%
2024-10-15	0.14384	0.15100	0.13900	0.14400	-0.690%	231,263	-72.153%

.dark-mode .Bh3rbH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bh3rbH{ color: #333333; background-color: white; border: 2px solid #333333; }ENJEUREnjin Coin / Eurocrypto

ENJEUR
Enjin Coin / Euro
crypto