Dark

ENJEUR
Enjin Coin / Euro
crypto Composite

Delayed

Feb 6, 2026 5:05:00 AM EST

0.0270EUR+16.934%(+0.0039)9840

0.0190Bid 0.0270Ask 0.0080Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-06	0.02700	0.02700	0.02700	0.02700	+16.934%	984	0.000%
2026-02-05	0.02310	0.02310	0.02309	0.02309	+11.979%	6,889	+16.934%
2026-01-31	0.02284	0.02284	0.01886	0.02062	-10.113%	312,968	+30.941%
2026-01-30	0.02409	0.02409	0.02000	0.02294	+2.092%	305,346	+17.698%
2026-01-29	0.02580	0.02674	0.02199	0.02247	-0.487%	1,109,152	+20.160%
2026-01-28	0.02296	0.02300	0.02250	0.02258	-2.209%	248,124	+19.575%
2026-01-27	0.02595	0.03049	0.02309	0.02309	-1.283%	15,515	+16.934%
2026-01-26	0.02308	0.02339	0.02280	0.02339	+1.343%	32,377	+15.434%
2026-01-25	0.02483	0.02502	0.02221	0.02308	-8.121%	345,268	+16.984%
2026-01-24	0.02592	0.02593	0.02512	0.02512	-3.012%	29,200	+7.484%
2026-01-23	0.02665	0.02783	0.02580	0.02590	-1.070%	260,322	+4.247%
2026-01-22	0.02700	0.02767	0.02588	0.02618	+1.081%	268,845	+3.132%
2026-01-21	0.02574	0.02615	0.02471	0.02590	+1.569%	86,792	+4.247%
2026-01-20	0.02623	0.02819	0.02550	0.02550	-2.560%	131,951	+5.882%
2026-01-19	0.02731	0.02731	0.02500	0.02617	-4.767%	277,665	+3.172%
2026-01-18	0.02973	0.02980	0.02534	0.02748	-6.562%	487,195	-1.747%
2026-01-17	0.02794	0.03240	0.02794	0.02941	+6.674%	1,215,357	-8.194%
2026-01-16	0.02560	0.02820	0.02540	0.02757	+8.586%	158,865	-2.067%
2026-01-15	0.02710	0.02720	0.02539	0.02539	-5.963%	168,222	+6.341%
2026-01-14	0.02780	0.02780	0.02680	0.02700	-2.527%	625,705	0.000%
2026-01-13	0.02500	0.02780	0.02500	0.02770	+10.800%	307,323	-2.527%
2026-01-12	0.02530	0.02580	0.02500	0.02500	-1.186%	168,101	+8.000%
2026-01-11	0.02640	0.02640	0.02530	0.02530	-5.948%	100,165	+6.719%
2026-01-10	0.02590	0.02710	0.02570	0.02690	+2.281%	210,070	+0.372%
2026-01-09	0.02660	0.02660	0.02570	0.02630	-1.128%	543,920	+2.662%
2026-01-08	0.03201	0.03840	0.02580	0.02660	-1.115%	605,725	+1.504%
2026-01-07	0.02816	0.03131	0.02660	0.02690	-4.270%	495,591	+0.372%
2026-01-06	0.03130	0.03131	0.02680	0.02810	+1.444%	452,218	-3.915%
2026-01-05	0.02651	0.03130	0.02590	0.02770	+4.135%	292,311	-2.527%
2026-01-04	0.02650	0.02660	0.02590	0.02660	+3.906%	136,457	+1.504%
2026-01-03	0.03050	0.03050	0.02530	0.02560	-0.775%	189,921	+5.469%
2026-01-02	0.02997	0.02997	0.02470	0.02580	+3.200%	220,317	+4.651%
2026-01-01	0.02701	0.02997	0.02340	0.02500	+5.932%	149,219	+8.000%
2025-12-31	0.02700	0.02798	0.02270	0.02360	0.000%	192,728	+14.407%
2025-12-30	0.02340	0.02360	0.02300	0.02360	+0.426%	340,993	+14.407%
2025-12-29	0.02400	0.02410	0.02340	0.02350	-0.424%	334,943	+14.894%
2025-12-28	0.02400	0.02430	0.02350	0.02360	-1.255%	275,202	+14.407%
2025-12-27	0.02340	0.02390	0.02330	0.02390	+3.463%	151,452	+12.971%
2025-12-26	0.02250	0.02310	0.02240	0.02310	+2.667%	469,756	+16.883%
2025-12-25	0.02360	0.02360	0.02250	0.02250	-2.597%	298,922	+20.000%
2025-12-24	0.02290	0.02310	0.02240	0.02310	-0.858%	315,344	+16.883%
2025-12-23	0.02702	0.02702	0.02230	0.02330	+0.431%	599,864	+15.880%
2025-12-22	0.02617	0.02617	0.02250	0.02320	+1.754%	474,690	+16.379%
2025-12-21	0.02614	0.02614	0.02270	0.02280	-5.000%	522,870	+18.421%
2025-12-20	0.02571	0.03000	0.02360	0.02400	+1.695%	282,269	+12.500%
2025-12-19	0.03110	0.03110	0.02170	0.02360	+7.273%	521,369	+14.407%
2025-12-18	0.03000	0.03000	0.02150	0.02200	-3.084%	781,095	+22.727%
2025-12-17	0.03112	0.03112	0.02270	0.02270	-5.021%	477,180	+18.943%
2025-12-16	0.02450	0.02450	0.02380	0.02390	-1.646%	480,604	+12.971%
2025-12-15	0.02590	0.02590	0.02360	0.02430	-4.331%	166,848	+11.111%
2025-12-14	0.02680	0.02680	0.02540	0.02540	-5.576%	19,367	+6.299%
2025-12-13	0.02700	0.02700	0.02660	0.02690	+0.749%	25,957	+0.372%
2025-12-12	0.02710	0.02740	0.02620	0.02670	-2.555%	51,173	+1.124%
2025-12-11	0.02820	0.02820	0.02690	0.02740	-4.861%	109,971	-1.460%
2025-12-10	0.03050	0.03050	0.02880	0.02880	-5.882%	216,660	-6.250%
2025-12-09	0.02850	0.03270	0.02810	0.03060	+7.746%	727,472	-11.765%
2025-12-08	0.02740	0.02840	0.02740	0.02840	+2.158%	127,212	-4.930%
2025-12-07	0.02770	0.02790	0.02680	0.02780	-0.358%	81,671	-2.878%
2025-12-06	0.03944	0.05498	0.02710	0.02790	+2.952%	153,837	-3.226%
2025-12-05	0.02740	0.02770	0.02670	0.02710	-0.368%	16,931	-0.369%
2025-12-04	0.02780	0.02790	0.02700	0.02720	-0.366%	33,140	-0.735%
2025-12-03	0.03200	0.03200	0.02700	0.02730	+0.738%	10,685	-1.099%
2025-12-02	0.02570	0.02760	0.02540	0.02710	+5.859%	206,401	-0.369%
2025-12-01	0.03820	0.03820	0.02470	0.02560	-6.227%	284,651	+5.469%
2025-11-30	0.03400	0.03400	0.02730	0.02730	-1.444%	43,389	-1.099%
2025-11-29	0.02850	0.02850	0.02770	0.02770	-1.773%	50,193	-2.527%
2025-11-28	0.03400	0.03400	0.02820	0.02820	-3.425%	24,406	-4.255%
2025-11-27	0.03401	0.03999	0.02890	0.02920	+0.690%	45,509	-7.534%
2025-11-26	0.02920	0.02930	0.02830	0.02900	-1.361%	44,217	-6.897%
2025-11-25	0.03787	0.04000	0.02880	0.02940	-1.010%	90,015	-8.163%
2025-11-24	0.03835	0.03835	0.02830	0.02970	+3.125%	147,742	-9.091%
2025-11-23	0.03835	0.03835	0.02870	0.02880	0.000%	67,797	-6.250%
2025-11-22	0.02870	0.02880	0.02780	0.02880	+0.348%	62,465	-6.250%
2025-11-21	0.03900	0.03900	0.02720	0.02870	-4.651%	319,667	-5.923%
2025-11-20	0.03900	0.03900	0.02900	0.03010	-3.215%	321,306	-10.299%
2025-11-19	0.03907	0.04200	0.02950	0.03110	-2.813%	356,475	-13.183%
2025-11-18	0.03939	0.03939	0.03060	0.03200	+2.564%	138,543	-15.625%
2025-11-17	0.04399	0.04399	0.03120	0.03120	0.000%	139,858	-13.462%
2025-11-16	0.03300	0.03320	0.03080	0.03120	-6.024%	105,581	-13.462%
2025-11-15	0.03951	0.04599	0.03290	0.03320	+2.469%	12,131	-18.675%
2025-11-14	0.03940	0.04699	0.03240	0.03240	-4.706%	166,971	-16.667%
2025-11-13	0.04138	0.04151	0.03300	0.03400	-4.225%	182,934	-20.588%
2025-11-12	0.03600	0.03820	0.03500	0.03550	-2.473%	134,174	-23.944%
2025-11-11	0.03910	0.03990	0.03640	0.03640	-7.143%	76,682	-25.824%
2025-11-10	0.04351	0.04899	0.03870	0.03920	-2.244%	45,772	-31.122%
2025-11-09	0.03820	0.04010	0.03780	0.04010	0.000%	57,031	-32.668%
2025-11-08	0.04898	0.04899	0.03920	0.04010	-1.716%	120,173	-32.668%
2025-11-07	0.04204	0.04899	0.03430	0.04080	+18.950%	360,875	-33.824%
2025-11-06	0.04900	0.04900	0.03250	0.03430	-0.580%	169,456	-21.283%
2025-11-05	0.04107	0.04899	0.03160	0.03450	+3.916%	235,310	-21.739%
2025-11-04	0.03890	0.03890	0.03110	0.03320	+0.606%	281,508	-18.675%
2025-11-03	0.05498	0.05498	0.03220	0.03300	-18.519%	450,104	-18.182%
2025-11-02	0.05497	0.05497	0.03760	0.04050	+8.289%	145,514	-33.333%
2025-11-01	0.03610	0.03750	0.03610	0.03740	-30.715%	34,355	-27.807%
2025-10-31	0.04500	0.05398	0.04500	0.05398	+56.919%	407	-49.981%
2025-10-30	0.05160	0.05498	0.03430	0.03440	-9.711%	157,482	-21.512%
2025-10-29	0.05160	0.05160	0.03650	0.03810	+2.695%	263,573	-29.134%
2025-10-28	0.03740	0.03840	0.03610	0.03710	-0.269%	188,546	-27.224%
2025-10-27	0.03910	0.04000	0.03720	0.03720	-4.615%	181,985	-27.419%
2025-10-26	0.03850	0.03940	0.03830	0.03900	+1.563%	40,724	-30.769%
2025-10-25	0.03810	0.03870	0.03800	0.03840	0.000%	50,016	-29.688%
2025-10-24	0.03810	0.03850	0.03740	0.03840	+2.400%	97,169	-29.688%
2025-10-23	0.04814	0.05700	0.03700	0.03750	+3.878%	125,008	-28.000%
2025-10-22	0.05980	0.05980	0.03570	0.03610	-6.234%	273,164	-25.208%
2025-10-21	0.05100	0.05996	0.03790	0.03850	-3.023%	172,299	-29.870%
2025-10-20	0.05999	0.06000	0.03910	0.03970	-0.998%	115,398	-31.990%
2025-10-19	0.03840	0.04040	0.03830	0.04010	+3.351%	128,123	-32.668%
2025-10-18	0.05139	0.05139	0.03850	0.03880	+0.258%	85,592	-30.412%
2025-10-17	0.06000	0.06000	0.03550	0.03870	0.000%	328,982	-30.233%
2025-10-16	0.04200	0.04240	0.03830	0.03870	-5.610%	242,991	-30.233%
2025-10-15	0.04360	0.04440	0.04100	0.04100	-6.606%	74,461	-34.146%
2025-10-14	0.05999	0.06000	0.04140	0.04390	-5.184%	319,092	-38.497%
2025-10-13	0.04380	0.04740	0.04320	0.04630	+5.467%	252,524	-41.685%
2025-10-12	0.06700	0.07000	0.03780	0.04390	+14.026%	840,105	-38.497%
2025-10-11	0.06001	0.06499	0.03490	0.03850	+1.316%	1,073,976	-29.870%
2025-10-10	0.06999	0.07000	0.02390	0.03800	-27.203%	1,541,555	-28.947%
2025-10-09	0.06999	0.06999	0.05130	0.05220	-0.191%	55,826	-48.276%
2025-10-08	0.06218	0.06999	0.05170	0.05230	+0.965%	4,390	-48.375%
2025-10-07	0.06101	0.06998	0.05150	0.05180	-4.604%	94,328	-47.876%
2025-10-06	0.06100	0.06389	0.05280	0.05430	+2.647%	53,008	-50.276%
2025-10-05	0.06101	0.06389	0.05250	0.05290	+0.762%	90,394	-48.960%
2025-10-04	0.06389	0.06389	0.04880	0.05250	-4.545%	165,729	-48.571%
2025-10-03	0.06300	0.06389	0.05430	0.05500	-1.434%	57,266	-50.909%
2025-10-02	0.06389	0.06389	0.05500	0.05580	+1.639%	84,223	-51.613%
2025-10-01	0.06101	0.06389	0.05180	0.05490	+4.571%	95,470	-50.820%
2025-09-30	0.06300	0.06390	0.05120	0.05250	-0.943%	322,788	-48.571%
2025-09-29	0.06500	0.07800	0.05120	0.05300	-0.188%	137,969	-49.057%
2025-09-28	0.06800	0.06800	0.05060	0.05310	+2.115%	80,280	-49.153%
2025-09-27	0.05220	0.05240	0.05160	0.05200	-0.383%	35,548	-48.077%
2025-09-26	0.06800	0.07999	0.05030	0.05220	+4.400%	83,873	-48.276%
2025-09-25	0.07000	0.07000	0.05000	0.05000	-5.838%	477,322	-46.000%
2025-09-24	0.05340	0.05470	0.05240	0.05310	+0.568%	227,820	-49.153%
2025-09-23	0.06745	0.08000	0.05270	0.05280	-1.124%	57,509	-48.864%
2025-09-22	0.07103	0.07999	0.05120	0.05340	-7.452%	143,806	-49.438%
2025-09-21	0.07122	0.08499	0.05750	0.05770	-2.203%	237,977	-53.206%
2025-09-20	0.05910	0.05940	0.05870	0.05900	+0.340%	23,889	-54.237%
2025-09-19	0.07101	0.08499	0.05860	0.05880	-3.764%	33,021	-54.082%
2025-09-18	0.07101	0.07916	0.06000	0.06110	+0.992%	38,963	-55.810%
2025-09-17	0.07300	0.07916	0.05760	0.06050	+3.066%	201,011	-55.372%
2025-09-16	0.08510	0.08510	0.05710	0.05870	+1.910%	132,611	-54.003%
2025-09-15	0.07106	0.08515	0.05670	0.05760	-4.000%	65,271	-53.125%
2025-09-14	0.07102	0.08499	0.05860	0.06000	-4.000%	90,353	-55.000%
2025-09-13	0.07001	0.08399	0.06080	0.06250	+1.461%	252,100	-56.800%
2025-09-12	0.07001	0.08398	0.05970	0.06160	+3.010%	87,204	-56.169%
2025-09-11	0.07001	0.08400	0.05900	0.05980	-0.664%	63,583	-54.849%
2025-09-10	0.08000	0.08691	0.05980	0.06020	+1.861%	44,320	-55.150%
2025-09-09	0.08400	0.08400	0.05790	0.05910	+2.783%	38,806	-54.315%
2025-09-08	0.07000	0.07000	0.05700	0.05750	+1.770%	17,472	-53.043%
2025-09-07	0.07392	0.08706	0.05640	0.05650	+0.355%	58,136	-52.212%
2025-09-06	0.07393	0.08707	0.05590	0.05630	-1.401%	33,130	-52.043%
2025-09-05	0.05660	0.05850	0.05550	0.05710	+0.351%	194,531	-52.715%
2025-09-04	0.05780	0.05780	0.05600	0.05690	-2.401%	46,597	-52.548%
2025-09-03	0.05800	0.05850	0.05750	0.05830	+0.344%	25,055	-53.688%
2025-09-02	0.05670	0.05810	0.05660	0.05810	+5.445%	28,248	-53.528%
2025-09-01	0.08709	0.08709	0.05500	0.05510	-4.174%	220,068	-50.998%
2025-08-31	0.08632	0.08709	0.05750	0.05750	-0.347%	31,913	-53.043%
2025-08-30	0.08631	0.08631	0.05610	0.05770	+1.764%	13,368	-53.206%
2025-08-29	0.05820	0.05820	0.05560	0.05670	-5.500%	52,081	-52.381%
2025-08-28	0.08364	0.08631	0.05750	0.06000	+4.530%	75,091	-55.000%
2025-08-27	0.05830	0.06120	0.05740	0.05740	-1.205%	161,274	-52.962%
2025-08-26	0.05650	0.05810	0.05650	0.05810	+3.750%	4,059	-53.528%
2025-08-25	0.08709	0.08709	0.05600	0.05600	-7.438%	58,933	-51.786%
2025-08-24	0.08709	0.08709	0.05990	0.06050	-4.874%	2,906	-55.372%
2025-08-23	0.08300	0.08709	0.06260	0.06360	-1.089%	225,490	-57.547%
2025-08-22	0.08998	0.08998	0.05710	0.06430	+8.249%	58,026	-58.009%
2025-08-21	0.07801	0.09000	0.05840	0.05940	-1.000%	36,916	-54.545%
2025-08-20	0.07680	0.08499	0.05730	0.06000	+6.195%	23,768	-55.000%
2025-08-19	0.07651	0.07651	0.05650	0.05650	-4.399%	51,581	-52.212%
2025-08-18	0.06060	0.06060	0.05770	0.05910	-3.431%	938,090	-54.315%
2025-08-17	0.06000	0.06270	0.05990	0.06120	-33.838%	41,672	-55.882%
2025-08-16	0.07650	0.09250	0.07650	0.09250	+62.281%	240	-70.811%
2025-08-15	0.07737	0.09200	0.05690	0.05700	-5.629%	223,109	-52.632%
2025-08-14	0.06730	0.06770	0.06040	0.06040	-9.716%	116,427	-55.298%
2025-08-13	0.06370	0.06690	0.06330	0.06690	+4.859%	123,843	-59.641%
2025-08-12	0.06010	0.06430	0.05910	0.06380	+6.156%	86,848	-57.680%
2025-08-11	0.06380	0.06410	0.06000	0.06010	-5.651%	64,993	-55.075%
2025-08-10	0.06310	0.06370	0.06230	0.06370	-1.849%	12,474	-57.614%
2025-08-09	0.06290	0.06510	0.06290	0.06490	+3.344%	52,019	-58.398%
2025-08-08	0.09299	0.09400	0.06200	0.06280	+1.454%	128,387	-57.006%
2025-08-07	0.05940	0.06190	0.05940	0.06190	+2.145%	137,476	-56.381%
2025-08-06	0.06060	0.06060	0.05930	0.06060	+1.169%	16,051	-55.446%
2025-08-05	0.07544	0.09100	0.05910	0.05990	-3.698%	28,276	-54.925%
2025-08-04	0.08041	0.08055	0.05990	0.06220	+4.714%	38,575	-56.592%
2025-08-03	0.08055	0.08055	0.05850	0.05940	+3.125%	25,916	-54.545%
2025-08-02	0.09603	0.09630	0.05620	0.05760	-0.518%	49,797	-53.125%
2025-08-01	0.08043	0.09630	0.05680	0.05790	-4.139%	47,731	-53.368%
2025-07-31	0.09610	0.09610	0.06040	0.06040	-4.279%	39,441	-55.298%
2025-07-30	0.07980	0.09200	0.06100	0.06310	-2.171%	123,060	-57.211%
2025-07-29	0.06500	0.06770	0.06330	0.06450	-1.527%	104,369	-58.140%
2025-07-28	0.08002	0.09665	0.06540	0.06550	-6.828%	68,337	-58.779%
2025-07-27	0.08032	0.09797	0.06770	0.07030	+4.303%	33,402	-61.593%
2025-07-26	0.09796	0.09796	0.06740	0.06740	-1.028%	16,222	-59.941%
2025-07-25	0.07984	0.08988	0.06440	0.06810	+4.288%	80,821	-60.352%
2025-07-24	0.09500	0.09500	0.06420	0.06530	-6.043%	49,508	-58.652%
2025-07-23	0.09700	0.09799	0.06780	0.06950	-10.668%	102,427	-61.151%
2025-07-22	0.09799	0.09799	0.07450	0.07780	-1.394%	94,218	-65.296%
2025-07-21	0.09259	0.10300	0.07650	0.07890	0.000%	134,988	-65.779%
2025-07-20	0.09259	0.09259	0.07190	0.07890	+9.431%	141,014	-65.779%
2025-07-19	0.08699	0.09580	0.06840	0.07210	+4.493%	40,735	-62.552%
2025-07-18	0.08399	0.08700	0.06880	0.06900	-0.862%	124,535	-60.870%
2025-07-17	0.07457	0.08499	0.06810	0.06960	+1.310%	49,441	-61.207%
2025-07-16	0.07404	0.08598	0.06870	0.06870	-0.435%	41,801	-60.699%
2025-07-15	0.08599	0.08599	0.06390	0.06900	+3.759%	26,427	-60.870%
2025-07-14	0.06740	0.06940	0.06580	0.06650	0.000%	178,660	-59.398%
2025-07-13	0.06570	0.06800	0.06520	0.06650	+4.396%	119,876	-59.398%
2025-07-12	0.08235	0.08694	0.06260	0.06370	-4.354%	113,052	-57.614%
2025-07-11	0.08249	0.08600	0.06430	0.06660	+4.389%	576,401	-59.459%
2025-07-10	0.06989	0.07000	0.05980	0.06380	+6.511%	53,590	-57.680%
2025-07-09	0.06884	0.06991	0.05630	0.05990	+6.964%	98,790	-54.925%
2025-07-08	0.06816	0.06998	0.05470	0.05600	+1.633%	17,311	-51.786%
2025-07-07	0.06781	0.07000	0.05500	0.05510	-2.305%	30,491	-50.998%
2025-07-06	0.05470	0.05640	0.05440	0.05640	+2.732%	19,085	-52.128%
2025-07-05	0.05500	0.05540	0.05440	0.05490	-0.182%	1,690	-50.820%
2025-07-04	0.05850	0.05850	0.05420	0.05500	-5.983%	14,603	-50.909%
2025-07-03	0.05930	0.05930	0.05750	0.05850	-1.182%	213,626	-53.846%
2025-07-02	0.05400	0.05920	0.05400	0.05920	+10.861%	26,700	-54.392%
2025-07-01	0.05520	0.05520	0.05340	0.05340	-4.301%	21,770	-49.438%
2025-06-30	0.05840	0.05840	0.05540	0.05580	-4.778%	38,853	-51.613%
2025-06-29	0.05500	0.05860	0.05500	0.05860	+5.018%	58,718	-53.925%
2025-06-28	0.05440	0.05620	0.05390	0.05580	+3.333%	53,034	-51.613%
2025-06-27	0.05360	0.05450	0.05320	0.05400	+0.372%	16,407	-50.000%
2025-06-26	0.05490	0.05560	0.05340	0.05380	-2.359%	65,287	-49.814%
2025-06-25	0.08600	0.08600	0.05000	0.05510	-2.305%	151,212	-50.998%
2025-06-24	0.08100	0.08300	0.05610	0.05640	-0.177%	5,280	-52.128%
2025-06-23	0.07500	0.07999	0.05120	0.05650	+12.774%	76,806	-52.212%
2025-06-22	0.05260	0.05270	0.04920	0.05010	-3.095%	334,307	-46.108%
2025-06-21	0.08149	0.08149	0.05160	0.05170	-5.657%	55,854	-47.776%
2025-06-20	0.07314	0.07314	0.05430	0.05480	-3.180%	77,231	-50.730%
2025-06-19	0.07522	0.07522	0.05530	0.05660	-1.565%	47,837	-52.297%
2025-06-18	0.05700	0.05750	0.05580	0.05750	-1.372%	28,314	-53.043%
2025-06-17	0.05930	0.05930	0.05680	0.05830	-3.317%	30,207	-53.688%
2025-06-16	0.09000	0.09000	0.05990	0.06030	+2.901%	6,160	-55.224%
2025-06-15	0.05930	0.05950	0.05810	0.05860	+0.171%	48,527	-53.925%
2025-06-14	0.07991	0.09000	0.05770	0.05850	-1.182%	25,772	-53.846%
2025-06-13	0.08793	0.09707	0.05600	0.05920	-4.670%	150,396	-54.392%
2025-06-12	0.09747	0.09748	0.06140	0.06210	-5.909%	78,318	-56.522%
2025-06-11	0.08749	0.09756	0.06570	0.06600	-7.563%	34,254	-59.091%
2025-06-10	0.08721	0.09761	0.06850	0.07140	-26.844%	63,987	-62.185%
2025-06-09	0.09241	0.09760	0.08720	0.09760	+46.327%	2,039	-72.336%
2025-06-08	0.06630	0.06670	0.06550	0.06670	-0.150%	10,822	-59.520%
2025-06-07	0.09414	0.09938	0.06430	0.06680	+5.031%	104,819	-59.581%
2025-06-06	0.09001	0.09975	0.06120	0.06360	+2.913%	28,197	-57.547%
2025-06-05	0.09001	0.09998	0.06080	0.06180	-4.482%	270,200	-56.311%
2025-06-04	0.08867	0.10800	0.06440	0.06470	-3.433%	41,852	-58.269%
2025-06-03	0.08833	0.08833	0.06590	0.06700	+0.601%	106,497	-59.701%
2025-06-02	0.06530	0.06660	0.06330	0.06660	+1.835%	117,335	-59.459%
2025-06-01	0.10822	0.10822	0.06370	0.06540	+0.770%	34,137	-58.716%
2025-05-31	0.06290	0.06580	0.06150	0.06490	-5.117%	82,346	-58.398%
2025-05-30	0.10996	0.10996	0.06760	0.06840	-6.301%	83,283	-60.526%
2025-05-29	0.10996	0.10997	0.07300	0.07300	-4.700%	253,282	-63.014%
2025-05-28	0.11419	0.11419	0.07620	0.07660	-3.526%	87,352	-64.752%
2025-05-27	0.11727	0.11727	0.07550	0.07940	+2.983%	69,838	-65.995%
2025-05-26	0.07620	0.07920	0.07570	0.07710	+5.907%	110,635	-64.981%
2025-05-25	0.10400	0.11810	0.07120	0.07280	-2.413%	93,882	-62.912%
2025-05-24	0.10401	0.12200	0.07460	0.07460	-5.689%	37,382	-63.807%
2025-05-23	0.12000	0.12295	0.07740	0.07910	-4.584%	101,354	-65.866%
2025-05-22	0.12750	0.12750	0.08030	0.08290	+4.672%	121,976	-67.431%
2025-05-21	0.10899	0.12000	0.07660	0.07920	+1.408%	248,169	-65.909%
2025-05-20	0.12499	0.12499	0.07600	0.07810	+0.128%	56,071	-65.429%
2025-05-19	0.11113	0.12799	0.07500	0.07800	-0.510%	78,039	-65.385%
2025-05-18	0.12499	0.13400	0.07630	0.07840	+3.158%	83,473	-65.561%
2025-05-17	0.11232	0.12900	0.07550	0.07600	-4.282%	141,170	-64.474%
2025-05-16	0.08040	0.08450	0.07940	0.07940	+0.889%	51,084	-65.995%
2025-05-15	0.11159	0.13495	0.07720	0.07870	-8.275%	192,589	-65.693%
2025-05-14	0.11897	0.14028	0.08580	0.08580	-4.241%	257,408	-68.531%
2025-05-13	0.11138	0.11900	0.08060	0.08960	+2.752%	133,336	-69.866%
2025-05-12	0.11472	0.11800	0.08160	0.08720	+2.952%	133,807	-69.037%
2025-05-11	0.10999	0.11800	0.08360	0.08470	-4.831%	209,602	-68.123%
2025-05-10	0.11000	0.11800	0.08180	0.08900	+10.422%	133,536	-69.663%
2025-05-09	0.10699	0.10999	0.07440	0.08060	+9.660%	479,793	-66.501%
2025-05-08	0.08818	0.11900	0.06550	0.07350	+11.364%	180,831	-63.265%
2025-05-07	0.09000	0.10800	0.06540	0.06600	+0.763%	84,914	-59.091%
2025-05-06	0.10991	0.10991	0.06200	0.06550	+0.460%	256,363	-58.779%
2025-05-05	0.10352	0.11998	0.06400	0.06520	-1.212%	93,964	-58.589%
2025-05-04	0.10124	0.11998	0.06480	0.06600	-2.655%	73,658	-59.091%
2025-05-03	0.11000	0.11000	0.06760	0.06780	-8.005%	94,948	-60.177%
2025-05-02	0.10999	0.11899	0.07310	0.07370	-2.255%	34,843	-63.365%
2025-05-01	0.10415	0.12097	0.07510	0.07540	+0.937%	40,395	-64.191%
2025-04-30	0.12097	0.12097	0.07330	0.07470	+4.330%	29,167	-63.855%
2025-04-29	0.11988	0.12099	0.07160	0.07160	-5.541%	50,377	-62.291%
2025-04-28	0.11000	0.11986	0.07250	0.07580	+1.609%	79,804	-64.380%
2025-04-27	0.10902	0.10902	0.07340	0.07460	-6.866%	298,331	-63.807%
2025-04-26	0.10375	0.11000	0.07830	0.08010	+1.392%	220,771	-66.292%
2025-04-25	0.10900	0.10900	0.07890	0.07900	+0.254%	151,013	-65.823%
2025-04-24	0.10516	0.10900	0.07590	0.07880	+1.416%	385,185	-65.736%
2025-04-23	0.09730	0.10995	0.07650	0.07770	-1.271%	371,140	-65.251%
2025-04-22	0.10651	0.12200	0.07400	0.07870	-1.502%	700,019	-65.693%
2025-04-21	0.09358	0.13100	0.07450	0.07990	+3.901%	2,144,032	-66.208%
2025-04-20	0.09705	0.10276	0.05710	0.07690	+30.560%	952,476	-64.889%
2025-04-19	0.09111	0.09963	0.05600	0.05890	+7.286%	45,343	-54.160%
2025-04-18	0.09000	0.09000	0.05350	0.05490	+2.235%	10,788	-50.820%
2025-04-17	0.09120	0.09123	0.05310	0.05370	+1.321%	56,599	-49.721%
2025-04-16	0.10000	0.10411	0.05240	0.05300	-2.033%	19,136	-49.057%
2025-04-15	0.09110	0.11106	0.05410	0.05410	-2.873%	28,713	-50.092%
2025-04-14	0.10002	0.10002	0.05550	0.05570	-0.179%	66,318	-51.526%
2025-04-13	0.05900	0.05980	0.05580	0.05580	-8.224%	54,140	-51.613%
2025-04-12	0.05770	0.06080	0.05770	0.06080	+4.828%	12,037	-55.592%
2025-04-11	0.09800	0.09800	0.05710	0.05800	+0.870%	22,899	-53.448%
2025-04-10	0.09751	0.09796	0.05720	0.05750	-8.730%	45,075	-53.043%
2025-04-09	0.09467	0.09663	0.05700	0.06300	+9.756%	128,693	-57.143%
2025-04-08	0.09456	0.09663	0.05730	0.05740	-6.969%	163,072	-52.962%
2025-04-07	0.09650	0.09650	0.05400	0.06170	+4.576%	242,092	-56.240%
2025-04-06	0.09999	0.09999	0.05800	0.05900	-10.606%	284,071	-54.237%
2025-04-05	0.10229	0.10230	0.06500	0.06600	-1.493%	29,403	-59.091%
2025-04-04	0.09316	0.09316	0.06400	0.06700	0.000%	288,490	-59.701%
2025-04-03	0.06800	0.06900	0.06400	0.06700	0.000%	197,672	-59.701%
2025-04-02	0.10232	0.10250	0.06700	0.06700	-10.667%	285,927	-59.701%
2025-04-01	0.07500	0.07600	0.07400	0.07500	+1.351%	103,955	-64.000%
2025-03-31	0.07600	0.07600	0.07300	0.07400	-3.896%	224,076	-63.514%
2025-03-30	0.07600	0.07800	0.07600	0.07700	0.000%	87,214	-64.935%
2025-03-29	0.08100	0.08100	0.07500	0.07700	-4.938%	202,078	-64.935%
2025-03-28	0.10120	0.10120	0.08000	0.08100	-8.989%	83,210	-66.667%
2025-03-27	0.09100	0.09200	0.08800	0.08900	-1.111%	18,394	-69.663%
2025-03-26	0.09300	0.09500	0.08900	0.09000	-3.226%	50,861	-70.000%
2025-03-25	0.08900	0.09300	0.08900	0.09300	+2.198%	14,238	-70.968%
2025-03-24	0.08400	0.09100	0.08400	0.09100	+8.333%	20,244	-70.330%
2025-03-23	0.08300	0.08600	0.08300	0.08400	0.000%	61,715	-67.857%
2025-03-22	0.08400	0.08600	0.08400	0.08400	+1.205%	19,254	-67.857%
2025-03-21	0.10103	0.10103	0.08200	0.08300	-1.190%	13,760	-67.470%
2025-03-20	0.08600	0.08600	0.08300	0.08400	-3.448%	17,398	-67.857%
2025-03-19	0.08500	0.08800	0.08400	0.08700	+4.819%	12,082	-68.966%
2025-03-18	0.10102	0.10102	0.08100	0.08300	-2.353%	22,276	-67.470%
2025-03-17	0.08000	0.08500	0.08000	0.08500	+6.250%	31,534	-68.235%
2025-03-16	0.10602	0.10603	0.08000	0.08000	-6.977%	73,340	-66.250%
2025-03-15	0.10610	0.10630	0.08300	0.08600	+2.381%	22,965	-68.605%
2025-03-14	0.10600	0.10600	0.08300	0.08400	+2.439%	60,617	-67.857%
2025-03-13	0.10598	0.10600	0.08000	0.08200	-2.381%	54,852	-67.073%
2025-03-12	0.10600	0.10600	0.08000	0.08400	+1.205%	157,673	-67.857%
2025-03-11	0.09599	0.10600	0.07300	0.08300	+3.750%	228,894	-67.470%
2025-03-10	0.10650	0.10653	0.07700	0.08000	-2.439%	175,711	-66.250%
2025-03-09	0.11499	0.11811	0.08100	0.08200	-10.870%	43,766	-67.073%
2025-03-08	0.11499	0.11499	0.09100	0.09200	-1.075%	33,385	-70.652%
2025-03-07	0.11400	0.11400	0.09300	0.09300	-1.064%	21,306	-70.968%
2025-03-06	0.12263	0.13000	0.09300	0.09400	-3.093%	36,871	-71.277%
2025-03-05	0.11815	0.12381	0.09400	0.09700	+2.105%	86,941	-72.165%
2025-03-04	0.12801	0.12955	0.09000	0.09500	-26.923%	132,356	-71.579%
2025-03-03	0.12801	0.13000	0.12801	0.13000	+12.069%	1,032	-79.231%
2025-03-02	0.13494	0.13494	0.10500	0.11600	+9.434%	98,601	-76.724%
2025-03-01	0.12700	0.13494	0.10400	0.10600	-2.752%	51,230	-74.528%
2025-02-28	0.12689	0.13000	0.09900	0.10900	-0.909%	112,618	-75.229%
2025-02-27	0.13366	0.13366	0.10600	0.11000	+4.762%	122,833	-75.455%
2025-02-26	0.12917	0.13367	0.10300	0.10500	+0.962%	52,964	-74.286%
2025-02-25	0.12550	0.13399	0.09700	0.10400	-6.306%	79,239	-74.038%
2025-02-24	0.14101	0.14101	0.10900	0.11100	-3.478%	23,662	-75.676%
2025-02-23	0.11900	0.12000	0.11300	0.11500	-2.542%	20,394	-76.522%
2025-02-22	0.11500	0.11800	0.11500	0.11800	+4.425%	4,967	-77.119%
2025-02-21	0.11800	0.12400	0.11300	0.11300	-5.042%	48,579	-76.106%
2025-02-20	0.13013	0.13892	0.11600	0.11900	+3.478%	51,288	-77.311%
2025-02-19	0.14686	0.14686	0.11100	0.11500	+4.545%	36,350	-76.522%
2025-02-18	0.11500	0.11500	0.10600	0.11000	-5.983%	38,582	-75.455%
2025-02-17	0.11700	0.11900	0.11200	0.11700	+0.862%	10,006	-76.923%
2025-02-16	0.11700	0.12100	0.11600	0.11600	-2.521%	21,301	-76.724%
2025-02-15	0.12100	0.12100	0.11800	0.11900	-2.459%	49,309	-77.311%
2025-02-14	0.14001	0.14001	0.11800	0.12200	+2.521%	353,157	-77.869%
2025-02-13	0.15006	0.15302	0.11800	0.11900	-6.299%	88,230	-77.311%
2025-02-12	0.11600	0.12700	0.11400	0.12700	+8.547%	89,319	-78.740%
2025-02-11	0.11800	0.12700	0.11600	0.11700	-0.847%	48,019	-76.923%
2025-02-10	0.11500	0.11800	0.11200	0.11800	+5.357%	56,222	-77.119%
2025-02-09	0.11500	0.11800	0.10800	0.11200	-3.448%	88,841	-75.893%
2025-02-08	0.11200	0.11600	0.10700	0.11600	+3.571%	149,173	-76.724%
2025-02-07	0.15999	0.15999	0.10900	0.11200	+2.752%	94,399	-75.893%
2025-02-06	0.11600	0.11900	0.10900	0.10900	-5.217%	87,119	-75.229%
2025-02-05	0.16873	0.19999	0.11200	0.11500	+1.770%	296,942	-76.522%
2025-02-04	0.14001	0.14001	0.10800	0.11300	-7.377%	638,663	-76.106%
2025-02-03	0.14501	0.16756	0.09300	0.12200	+2.521%	460,122	-77.869%
2025-02-02	0.15996	0.17982	0.11300	0.11900	-14.388%	383,379	-77.311%
2025-02-01	0.17998	0.17998	0.13900	0.13900	-6.081%	133,333	-80.576%
2025-01-31	0.16103	0.16107	0.14400	0.14800	+2.069%	77,541	-81.757%
2025-01-30	0.17997	0.17998	0.13900	0.14500	+2.113%	139,489	-81.379%
2025-01-29	0.13400	0.14400	0.13400	0.14200	+6.767%	47,509	-80.986%

.dark-mode .PJHmL9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PJHmL9{ color: #333333; background-color: white; border: 2px solid #333333; }ENJEUREnjin Coin / Eurocrypto Composite

ENJEUR
Enjin Coin / Euro
crypto Composite