ENJETH
Enjin Coin / Ethereum
cryptoComposite
InactiveAug 21, 2025 8:00:00 PM EDT
0.0000154ETH-6.667%(-0.0000011)
ENJETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 0.00001525 | 0.00001540 | 0.00001525 | 0.00001540 | -6.667% | 16 | 0.000% |
| 2025-08-13 | 0.00001650 | 0.00001650 | 0.00001650 | 0.00001650 | -15.945% | 0.2 | -6.667% |
| 2025-08-03 | 0.00001963 | 0.00001963 | 0.00001963 | 0.00001963 | 0.000% | 0.2 | -21.549% |
| 2025-08-01 | 0.00001963 | 0.00001963 | 0.00001963 | 0.00001963 | -24.296% | 0.1 | -21.549% |
| 2025-07-09 | 0.00002593 | 0.00002593 | 0.00002593 | 0.00002593 | -34.553% | 128 | -40.609% |
| 2025-04-16 | 0.00004003 | 0.00004003 | 0.00003869 | 0.00003962 | +1.097% | 0.8 | -61.131% |
| 2025-04-15 | 0.00003939 | 0.00003939 | 0.00003919 | 0.00003919 | +0.333% | 0.3 | -60.704% |
| 2025-04-14 | 0.00004015 | 0.00004015 | 0.00003766 | 0.00003906 | -5.125% | 128 | -60.573% |
| 2025-04-13 | 0.00004117 | 0.00004117 | 0.00004117 | 0.00004117 | -3.015% | 0.1 | -62.594% |
| 2025-04-07 | 0.00004245 | 0.00004245 | 0.00004245 | 0.00004245 | +3.209% | 0.2 | -63.722% |
| 2025-04-06 | 0.00004086 | 0.00004113 | 0.00004086 | 0.00004113 | -0.315% | 693 | -62.558% |
| 2025-04-05 | 0.00004151 | 0.00004151 | 0.00004126 | 0.00004126 | -3.890% | 0.3 | -62.676% |
| 2025-04-02 | 0.00004209 | 0.00004311 | 0.00004061 | 0.00004293 | -4.024% | 0.8 | -64.128% |
| 2025-03-31 | 0.00004493 | 0.00004493 | 0.00004473 | 0.00004473 | -0.798% | 334 | -65.571% |
| 2025-03-29 | 0.00004509 | 0.00004509 | 0.00004509 | 0.00004509 | -3.095% | 0.1 | -65.846% |
| 2025-03-24 | 0.00004653 | 0.00004653 | 0.00004653 | 0.00004653 | 0.000% | 0.1 | -66.903% |
| 2025-03-11 | 0.00004653 | 0.00004653 | 0.00004653 | 0.00004653 | -2.432% | 12 | -66.903% |
| 2025-03-02 | 0.00004983 | 0.00004983 | 0.00004769 | 0.00004769 | -4.295% | 28 | -67.708% |
| 2025-03-01 | 0.00004983 | 0.00004983 | 0.00004983 | 0.00004983 | -1.502% | 0.1 | -69.095% |
| 2025-02-28 | 0.00004985 | 0.00005059 | 0.00004985 | 0.00005059 | +8.562% | 0.5 | -69.559% |
| 2025-02-26 | 0.00004660 | 0.00004660 | 0.00004660 | 0.00004660 | +5.693% | 0.1 | -66.953% |
| 2025-02-25 | 0.00004183 | 0.00004409 | 0.00004183 | 0.00004409 | +5.403% | 0.6 | -65.071% |
| 2025-02-24 | 0.00004183 | 0.00004183 | 0.00004183 | 0.00004183 | -3.328% | 0.1 | -63.184% |
| 2025-02-23 | 0.00004300 | 0.00004327 | 0.00004300 | 0.00004327 | -3.047% | 0.3 | -64.410% |
| 2025-02-22 | 0.00004458 | 0.00004463 | 0.00004458 | 0.00004463 | -1.392% | 0.5 | -65.494% |
| 2025-02-20 | 0.00004526 | 0.00004526 | 0.00004526 | 0.00004526 | +0.111% | 0.4 | -65.974% |
| 2025-02-17 | 0.00004521 | 0.00004521 | 0.00004521 | 0.00004521 | -3.004% | 0.1 | -65.937% |
| 2025-02-11 | 0.00004661 | 0.00004661 | 0.00004661 | 0.00004661 | 0.000% | 0.1 | -66.960% |
| 2025-02-05 | 0.00004386 | 0.00004661 | 0.00004386 | 0.00004661 | +13.850% | 98 | -66.960% |
| 2025-02-04 | 0.00004135 | 0.00004135 | 0.00004094 | 0.00004094 | -5.407% | 60 | -62.384% |
| 2025-02-03 | 0.00004069 | 0.00004328 | 0.00003872 | 0.00004328 | -4.248% | 115 | -64.418% |
| 2025-02-02 | 0.00004619 | 0.00004619 | 0.00004520 | 0.00004520 | -6.862% | 0.3 | -65.929% |
| 2025-02-01 | 0.00004853 | 0.00004853 | 0.00004853 | 0.00004853 | +3.409% | 0.2 | -68.267% |
| 2025-01-29 | 0.00004660 | 0.00004693 | 0.00004660 | 0.00004693 | +0.708% | 0.2 | -67.185% |
| 2025-01-28 | 0.00004660 | 0.00004660 | 0.00004660 | 0.00004660 | -3.018% | 0.3 | -66.953% |
| 2025-01-27 | 0.00004805 | 0.00004805 | 0.00004805 | 0.00004805 | -2.733% | 0.5 | -67.950% |
| 2025-01-26 | 0.00004940 | 0.00004940 | 0.00004940 | 0.00004940 | -0.283% | 0.1 | -68.826% |
| 2025-01-24 | 0.00004954 | 0.00004954 | 0.00004954 | 0.00004954 | -3.015% | 0.3 | -68.914% |
| 2025-01-20 | 0.00005251 | 0.00005354 | 0.00005093 | 0.00005108 | -17.239% | 6 | -69.851% |
| 2025-01-10 | 0.00006266 | 0.00006266 | 0.00006163 | 0.00006172 | -0.804% | 22,540 | -75.049% |
| 2025-01-09 | 0.00006280 | 0.00006364 | 0.00006150 | 0.00006222 | -1.519% | 144,621 | -75.249% |
| 2025-01-08 | 0.00006534 | 0.00006557 | 0.00006123 | 0.00006318 | -3.113% | 126,250 | -75.625% |
| 2025-01-07 | 0.00006730 | 0.00006794 | 0.00006521 | 0.00006521 | -3.678% | 156,089 | -76.384% |
| 2025-01-06 | 0.00006738 | 0.00006836 | 0.00006642 | 0.00006770 | +0.118% | 80,993 | -77.253% |
| 2025-01-05 | 0.00006633 | 0.00006928 | 0.00006580 | 0.00006762 | +1.562% | 99,775 | -77.226% |
| 2025-01-04 | 0.00006820 | 0.00006895 | 0.00006637 | 0.00006658 | -1.683% | 117,178 | -76.870% |
| 2025-01-03 | 0.00006543 | 0.00006857 | 0.00006485 | 0.00006772 | +3.484% | 121,495 | -77.259% |
| 2025-01-02 | 0.00006521 | 0.00006683 | 0.00006488 | 0.00006544 | +0.538% | 98,822 | -76.467% |
| 2025-01-01 | 0.00006253 | 0.00006515 | 0.00006165 | 0.00006509 | +3.994% | 36,320 | -76.340% |
| 2024-12-31 | 0.00006447 | 0.00006447 | 0.00006254 | 0.00006259 | -2.961% | 78,488 | -75.395% |
| 2024-12-30 | 0.00006501 | 0.00006655 | 0.00006251 | 0.00006450 | -1.119% | 140,679 | -76.124% |
| 2024-12-29 | 0.00006812 | 0.00006940 | 0.00006515 | 0.00006523 | -4.003% | 60,728 | -76.391% |
| 2024-12-28 | 0.00006643 | 0.00006809 | 0.00006550 | 0.00006795 | +2.737% | 47,422 | -77.336% |
| 2024-12-27 | 0.00006554 | 0.00006812 | 0.00006501 | 0.00006614 | +0.839% | 132,257 | -76.716% |
| 2024-12-26 | 0.00006812 | 0.00006817 | 0.00006526 | 0.00006559 | -3.714% | 41,437 | -76.521% |
| 2024-12-25 | 0.00007070 | 0.00007070 | 0.00006803 | 0.00006812 | -3.266% | 17,654 | -77.393% |
| 2024-12-24 | 0.00006940 | 0.00007162 | 0.00006781 | 0.00007042 | +1.675% | 49,466 | -78.131% |
| 2024-12-23 | 0.00006529 | 0.00007017 | 0.00006504 | 0.00006926 | +5.660% | 44,168 | -77.765% |
| 2024-12-22 | 0.00006572 | 0.00006625 | 0.00006433 | 0.00006555 | +0.229% | 51,922 | -76.506% |
| 2024-12-21 | 0.00006633 | 0.00006942 | 0.00006504 | 0.00006540 | -1.014% | 66,265 | -76.453% |
| 2024-12-20 | 0.00006479 | 0.00006677 | 0.00005974 | 0.00006607 | +2.577% | 330,632 | -76.691% |
| 2024-12-19 | 0.00006769 | 0.00006769 | 0.00006286 | 0.00006441 | -7.880% | 262,732 | -76.091% |
| 2024-12-18 | 0.00007078 | 0.00007181 | 0.00006677 | 0.00006992 | -1.187% | 170,802 | -77.975% |
| 2024-12-17 | 0.00007332 | 0.00007447 | 0.00007002 | 0.00007076 | -3.544% | 160,869 | -78.236% |
| 2024-12-16 | 0.00007656 | 0.00007775 | 0.00007236 | 0.00007336 | -4.554% | 139,789 | -79.008% |
| 2024-12-15 | 0.00007742 | 0.00007913 | 0.00007480 | 0.00007686 | -1.386% | 127,447 | -79.964% |
| 2024-12-14 | 0.00008299 | 0.00008313 | 0.00007651 | 0.00007794 | -3.991% | 118,107 | -80.241% |
| 2024-12-13 | 0.00008432 | 0.00008490 | 0.00008024 | 0.00008118 | 0.000% | 149,228 | -81.030% |
| 2024-12-12 | 0.00007832 | 0.00008924 | 0.00007747 | 0.00008118 | +2.617% | 533,028 | -81.030% |
| 2024-12-11 | 0.00007581 | 0.00008113 | 0.00007427 | 0.00007911 | +3.969% | 108,550 | -80.533% |
| 2024-12-10 | 0.00007625 | 0.00007797 | 0.00007025 | 0.00007609 | -1.984% | 374,333 | -79.761% |
| 2024-12-09 | 0.00009087 | 0.00009087 | 0.00007105 | 0.00007763 | -15.196% | 283,734 | -80.162% |
| 2024-12-08 | 0.00009122 | 0.00009301 | 0.00008965 | 0.00009154 | -0.055% | 119,121 | -83.177% |
| 2024-12-07 | 0.00009394 | 0.00009466 | 0.00009007 | 0.00009159 | -3.172% | 93,063 | -83.186% |
| 2024-12-06 | 0.00009945 | 0.00010024 | 0.00009116 | 0.00009459 | -4.734% | 205,345 | -83.719% |
| 2024-12-05 | 0.00009765 | 0.00010224 | 0.00009386 | 0.00009929 | +1.940% | 298,416 | -84.490% |
| 2024-12-04 | 0.00009612 | 0.00010413 | 0.00009291 | 0.00009740 | +7.033% | 385,482 | -84.189% |
| 2024-12-03 | 0.00009203 | 0.00009752 | 0.00008980 | 0.00009100 | -0.774% | 283,080 | -83.077% |
| 2024-12-02 | 0.00008792 | 0.00009226 | 0.00008378 | 0.00009171 | +5.027% | 285,498 | -83.208% |
| 2024-12-01 | 0.00008842 | 0.00009031 | 0.00008443 | 0.00008732 | -7.578% | 234,867 | -82.364% |
| 2024-11-30 | 0.00008393 | 0.00009633 | 0.00008112 | 0.00009448 | +11.692% | 393,449 | -83.700% |
| 2024-11-29 | 0.00008217 | 0.00008484 | 0.00007892 | 0.00008459 | +7.813% | 213,401 | -81.795% |
| 2024-11-28 | 0.00007780 | 0.00008478 | 0.00007620 | 0.00007846 | +0.474% | 268,562 | -80.372% |
| 2024-11-27 | 0.00008046 | 0.00008105 | 0.00007717 | 0.00007809 | -5.529% | 197,728 | -80.279% |
| 2024-11-26 | 0.00008035 | 0.00008590 | 0.00007741 | 0.00008266 | 0.000% | 299,625 | -81.369% |
| 2024-11-25 | 0.00009027 | 0.00009067 | 0.00007943 | 0.00008266 | -7.113% | 474,034 | -81.369% |
| 2024-11-24 | 0.00007036 | 0.00009223 | 0.00006981 | 0.00008899 | +33.418% | 1,203,142 | -82.695% |
| 2024-11-23 | 0.00006292 | 0.00007070 | 0.00006231 | 0.00006670 | +5.756% | 451,146 | -76.912% |
| 2024-11-22 | 0.00005972 | 0.00006317 | 0.00005889 | 0.00006307 | +5.433% | 181,563 | -75.583% |
| 2024-11-21 | 0.00006204 | 0.00006317 | 0.00005931 | 0.00005982 | -3.609% | 130,223 | -74.256% |
| 2024-11-20 | 0.00006332 | 0.00006403 | 0.00006079 | 0.00006206 | -2.910% | 271,918 | -75.185% |
| 2024-11-19 | 0.00006521 | 0.00006854 | 0.00006304 | 0.00006392 | -3.357% | 302,211 | -75.907% |
| 2024-11-18 | 0.00005610 | 0.00007204 | 0.00005605 | 0.00006614 | +17.499% | 1,162,688 | -76.716% |
| 2024-11-17 | 0.00005856 | 0.00005905 | 0.00005571 | 0.00005629 | -4.851% | 215,915 | -72.642% |
| 2024-11-16 | 0.00005236 | 0.00006034 | 0.00005176 | 0.00005916 | +12.901% | 391,589 | -73.969% |
| 2024-11-15 | 0.00005002 | 0.00005240 | 0.00004904 | 0.00005240 | +5.390% | 120,255 | -70.611% |
| 2024-11-14 | 0.00005014 | 0.00005126 | 0.00004912 | 0.00004972 | +0.546% | 119,164 | -69.027% |
| 2024-11-13 | 0.00005209 | 0.00005220 | 0.00004790 | 0.00004945 | -4.092% | 381,803 | -68.857% |
| 2024-11-12 | 0.00005150 | 0.00005367 | 0.00004909 | 0.00005156 | -0.463% | 285,680 | -70.132% |
| 2024-11-11 | 0.00005218 | 0.00005407 | 0.00005082 | 0.00005180 | +0.116% | 314,796 | -70.270% |
| 2024-11-10 | 0.00005021 | 0.00005455 | 0.00005015 | 0.00005174 | +2.924% | 220,994 | -70.236% |
| 2024-11-09 | 0.00005088 | 0.00005136 | 0.00004974 | 0.00005027 | -1.663% | 97,277 | -69.365% |
| 2024-11-08 | 0.00005139 | 0.00005283 | 0.00005068 | 0.00005112 | -0.738% | 83,582 | -69.875% |
| 2024-11-07 | 0.00005460 | 0.00005518 | 0.00005150 | 0.00005150 | -5.226% | 135,913 | -70.097% |
| 2024-11-06 | 0.00005520 | 0.00005520 | 0.00005394 | 0.00005434 | -1.218% | 75,053 | -71.660% |
| 2024-11-05 | 0.00005307 | 0.00005520 | 0.00005297 | 0.00005501 | +4.641% | 39,143 | -72.005% |
| 2024-11-04 | 0.00005270 | 0.00005310 | 0.00005240 | 0.00005257 | -0.811% | 83,203 | -70.706% |
| 2024-11-03 | 0.00005430 | 0.00005470 | 0.00005200 | 0.00005300 | -2.574% | 115,817 | -70.943% |
| 2024-11-02 | 0.00005540 | 0.00005580 | 0.00005440 | 0.00005440 | -1.449% | 6,470 | -71.691% |
| 2024-11-01 | 0.00005550 | 0.00005620 | 0.00005480 | 0.00005520 | -0.898% | 67,491 | -72.101% |
| 2024-10-31 | 0.00005560 | 0.00005580 | 0.00005450 | 0.00005570 | 0.000% | 48,759 | -72.352% |
| 2024-10-30 | 0.00005710 | 0.00005730 | 0.00005510 | 0.00005570 | -2.452% | 51,796 | -72.352% |
| 2024-10-29 | 0.00005770 | 0.00005770 | 0.00005600 | 0.00005710 | -0.696% | 64,396 | -73.030% |
| 2024-10-28 | 0.00005840 | 0.00005840 | 0.00005610 | 0.00005750 | -1.541% | 107,670 | -73.217% |
| 2024-10-27 | 0.00005790 | 0.00005850 | 0.00005670 | 0.00005840 | +0.516% | 999,040 | -73.630% |
| 2024-10-26 | 0.00005790 | 0.00005980 | 0.00005720 | 0.00005810 | -4.030% | 272,545 | -73.494% |
| 2024-10-25 | 0.00006280 | 0.00006300 | 0.00005700 | 0.00006054 | -3.291% | 84,141 | -74.562% |
| 2024-10-24 | 0.00006120 | 0.00006450 | 0.00006020 | 0.00006260 | +2.961% | 87,617 | -75.399% |
| 2024-10-23 | 0.00006120 | 0.00006140 | 0.00006010 | 0.00006080 | -2.093% | 40,274 | -74.671% |
| 2024-10-22 | 0.00006070 | 0.00006270 | 0.00006050 | 0.00006210 | +2.645% | 71,534 | -75.201% |
| 2024-10-21 | 0.00006140 | 0.00006270 | 0.00006020 | 0.00006050 | -1.144% | 85,957 | -74.545% |
| 2024-10-20 | 0.00005920 | 0.00006310 | 0.00005890 | 0.00006120 | +3.905% | 75,640 | -74.837% |
| 2024-10-19 | 0.00005830 | 0.00006060 | 0.00005770 | 0.00005890 | +1.029% | 145,838 | -73.854% |
| 2024-10-18 | 0.00005660 | 0.00005830 | 0.00005580 | 0.00005830 | +2.822% | 49,523 | -73.585% |
| 2024-10-17 | 0.00005780 | 0.00005800 | 0.00005600 | 0.00005670 | -2.744% | 79,512 | -72.840% |
| 2024-10-16 | 0.00005910 | 0.00005930 | 0.00005720 | 0.00005830 | -2.508% | 87,816 | -73.585% |
| 2024-10-15 | 0.00006060 | 0.00006090 | 0.00005940 | 0.00005980 | -0.829% | 54,566 | -74.247% |
| 2024-10-14 | 0.00006090 | 0.00006160 | 0.00005960 | 0.00006030 | -0.985% | 61,503 | -74.461% |
| 2024-10-13 | 0.00006100 | 0.00006230 | 0.00006000 | 0.00006090 | -0.814% | 86,906 | -74.713% |
| 2024-10-12 | 0.00006220 | 0.00006280 | 0.00006130 | 0.00006140 | -1.127% | 16,843 | -74.919% |
| 2024-10-11 | 0.00006060 | 0.00006220 | 0.00006050 | 0.00006210 | +2.985% | 13,808 | -75.201% |
| 2024-10-10 | 0.00005970 | 0.00006030 | 0.00005830 | 0.00006030 | +0.836% | 42,742 | -74.461% |
| 2024-10-09 | 0.00006100 | 0.00006120 | 0.00005880 | 0.00005980 | -1.320% | 32,547 | -74.247% |
| 2024-10-08 | 0.00006210 | 0.00006280 | 0.00006060 | 0.00006060 | -2.415% | 29,175 | -74.587% |
| 2024-10-07 | 0.00006130 | 0.00006300 | 0.00006060 | 0.00006210 | +1.305% | 35,024 | -75.201% |
| 2024-10-06 | 0.00006140 | 0.00006160 | 0.00006050 | 0.00006130 | 0.000% | 13,129 | -74.878% |
| 2024-10-05 | 0.00006160 | 0.00006230 | 0.00006090 | 0.00006130 | -0.325% | 12,664 | -74.878% |
| 2024-10-04 | 0.00006000 | 0.00006190 | 0.00006000 | 0.00006150 | +2.159% | 18,748 | -74.959% |
| 2024-10-03 | 0.00006040 | 0.00006080 | 0.00005880 | 0.00006020 | 0.000% | 85,240 | -74.419% |
| 2024-10-02 | 0.00006000 | 0.00006230 | 0.00005840 | 0.00006020 | +0.753% | 215,178 | -74.419% |
| 2024-10-01 | 0.00006380 | 0.00006610 | 0.00005890 | 0.00005975 | -6.348% | 176,604 | -74.226% |
| 2024-09-30 | 0.00006710 | 0.00006950 | 0.00006380 | 0.00006380 | -5.060% | 131,090 | -75.862% |
| 2024-09-29 | 0.00006350 | 0.00006830 | 0.00006280 | 0.00006720 | +5.994% | 142,030 | -77.083% |
| 2024-09-28 | 0.00006490 | 0.00006600 | 0.00006290 | 0.00006340 | -2.462% | 88,573 | -75.710% |
| 2024-09-27 | 0.00006320 | 0.00006570 | 0.00006320 | 0.00006500 | +3.668% | 92,068 | -76.308% |
| 2024-09-26 | 0.00006110 | 0.00006290 | 0.00006050 | 0.00006270 | +2.787% | 126,704 | -75.439% |
| 2024-09-25 | 0.00006060 | 0.00006240 | 0.00006050 | 0.00006100 | +0.826% | 48,703 | -74.754% |
| 2024-09-24 | 0.00005860 | 0.00006060 | 0.00005790 | 0.00006050 | +3.419% | 48,894 | -74.545% |
| 2024-09-23 | 0.00005800 | 0.00005870 | 0.00005700 | 0.00005850 | +0.515% | 51,768 | -73.675% |
| 2024-09-22 | 0.00005920 | 0.00005940 | 0.00005740 | 0.00005820 | -2.185% | 53,282 | -73.540% |
| 2024-09-21 | 0.00005930 | 0.00006020 | 0.00005870 | 0.00005950 | -0.168% | 51,056 | -74.118% |
| 2024-09-20 | 0.00006040 | 0.00006170 | 0.00005860 | 0.00005960 | -0.832% | 41,282 | -74.161% |
| 2024-09-19 | 0.00006150 | 0.00006210 | 0.00006000 | 0.00006010 | -1.797% | 52,801 | -74.376% |
| 2024-09-18 | 0.00005990 | 0.00006120 | 0.00005830 | 0.00006120 | +3.030% | 81,214 | -74.837% |
| 2024-09-17 | 0.00005840 | 0.00005960 | 0.00005830 | 0.00005940 | +1.365% | 36,894 | -74.074% |
| 2024-09-16 | 0.00005900 | 0.00005990 | 0.00005840 | 0.00005860 | -1.014% | 45,013 | -73.720% |
| 2024-09-15 | 0.00006080 | 0.00006120 | 0.00005900 | 0.00005920 | -2.632% | 35,016 | -73.986% |
| 2024-09-14 | 0.00006170 | 0.00006170 | 0.00006050 | 0.00006080 | -0.491% | 25,920 | -74.671% |
| 2024-09-13 | 0.00006110 | 0.00006170 | 0.00006060 | 0.00006110 | 0.000% | 86,748 | -74.795% |
| 2024-09-12 | 0.00006090 | 0.00006160 | 0.00006070 | 0.00006110 | +0.659% | 109,245 | -74.795% |
| 2024-09-11 | 0.00006150 | 0.00006160 | 0.00006000 | 0.00006070 | -1.780% | 103,675 | -74.629% |
| 2024-09-10 | 0.00006300 | 0.00006320 | 0.00006180 | 0.00006180 | -1.592% | 60,488 | -75.081% |
| 2024-09-09 | 0.00006000 | 0.00006350 | 0.00006000 | 0.00006280 | +4.667% | 163,157 | -75.478% |
| 2024-09-08 | 0.00005860 | 0.00006000 | 0.00005860 | 0.00006000 | +1.695% | 19,025 | -74.333% |
| 2024-09-07 | 0.00005910 | 0.00005910 | 0.00005770 | 0.00005900 | -0.673% | 98,446 | -73.898% |
| 2024-09-06 | 0.00005640 | 0.00005950 | 0.00005640 | 0.00005940 | +5.133% | 132,561 | -74.074% |
| 2024-09-05 | 0.00005660 | 0.00005770 | 0.00005600 | 0.00005650 | -0.353% | 46,917 | -72.743% |
| 2024-09-04 | 0.00005540 | 0.00005670 | 0.00005500 | 0.00005670 | +2.904% | 70,329 | -72.840% |
| 2024-09-03 | 0.00005480 | 0.00005780 | 0.00005480 | 0.00005510 | +1.848% | 195,300 | -72.051% |
| 2024-09-02 | 0.00005450 | 0.00005590 | 0.00005370 | 0.00005410 | -0.734% | 162,522 | -71.534% |
| 2024-09-01 | 0.00005510 | 0.00005580 | 0.00005430 | 0.00005450 | -1.089% | 73,578 | -71.743% |
| 2024-08-31 | 0.00005710 | 0.00005720 | 0.00005510 | 0.00005510 | -2.993% | 53,949 | -72.051% |
| 2024-08-30 | 0.00005700 | 0.00005760 | 0.00005540 | 0.00005680 | +0.353% | 88,455 | -72.887% |
| 2024-08-29 | 0.00005590 | 0.00005830 | 0.00005540 | 0.00005660 | +1.434% | 301,579 | -72.792% |
| 2024-08-28 | 0.00005790 | 0.00005840 | 0.00005570 | 0.00005580 | -2.957% | 45,035 | -72.401% |
| 2024-08-27 | 0.00005760 | 0.00005900 | 0.00005660 | 0.00005750 | -1.558% | 63,341 | -73.217% |
| 2024-08-26 | 0.00005880 | 0.00005880 | 0.00005710 | 0.00005841 | -0.663% | 38,418 | -73.635% |
| 2024-08-25 | 0.00005930 | 0.00005930 | 0.00005750 | 0.00005880 | -0.508% | 49,416 | -73.810% |
| 2024-08-24 | 0.00005830 | 0.00006040 | 0.00005760 | 0.00005910 | -0.656% | 107,886 | -73.942% |
| 2024-08-23 | 0.00005660 | 0.00005980 | 0.00005630 | 0.00005949 | +4.921% | 162,879 | -74.113% |
| 2024-08-22 | 0.00005540 | 0.00005770 | 0.00005540 | 0.00005670 | +1.795% | 50,000 | -72.840% |
| 2024-08-21 | 0.00005510 | 0.00005570 | 0.00005290 | 0.00005570 | +1.828% | 207,331 | -72.352% |
| 2024-08-20 | 0.00005300 | 0.00005470 | 0.00005300 | 0.00005470 | +3.992% | 147,967 | -71.846% |
| 2024-08-19 | 0.00005250 | 0.00005370 | 0.00005190 | 0.00005260 | -0.755% | 62,448 | -70.722% |
| 2024-08-18 | 0.00005080 | 0.00005510 | 0.00005080 | 0.00005300 | +3.516% | 190,220 | -70.943% |
| 2024-08-17 | 0.00005090 | 0.00005120 | 0.00004980 | 0.00005120 | +0.196% | 32,373 | -69.922% |
| 2024-08-16 | 0.00005080 | 0.00005110 | 0.00004990 | 0.00005110 | +0.196% | 117,171 | -69.863% |
| 2024-08-15 | 0.00005140 | 0.00005200 | 0.00005030 | 0.00005100 | -0.391% | 47,443 | -69.804% |
| 2024-08-14 | 0.00005220 | 0.00005230 | 0.00005080 | 0.00005120 | -1.916% | 59,418 | -69.922% |
| 2024-08-13 | 0.00005110 | 0.00005280 | 0.00005080 | 0.00005220 | +2.756% | 116,974 | -70.498% |
| 2024-08-12 | 0.00005160 | 0.00005260 | 0.00005050 | 0.00005080 | -1.167% | 35,786 | -69.685% |
| 2024-08-11 | 0.00005390 | 0.00005480 | 0.00005140 | 0.00005140 | -4.991% | 173,365 | -70.039% |
| 2024-08-10 | 0.00005380 | 0.00005450 | 0.00005300 | 0.00005410 | +0.745% | 69,011 | -71.534% |
| 2024-08-09 | 0.00005260 | 0.00005390 | 0.00005140 | 0.00005370 | +0.940% | 74,015 | -71.322% |
| 2024-08-08 | 0.00005370 | 0.00005490 | 0.00005210 | 0.00005320 | -0.375% | 154,158 | -71.053% |
| 2024-08-07 | 0.00005510 | 0.00005530 | 0.00005290 | 0.00005340 | -2.555% | 126,991 | -71.161% |
| 2024-08-06 | 0.00005640 | 0.00005680 | 0.00005390 | 0.00005480 | -5.501% | 108,457 | -71.898% |
| 2024-08-05 | 0.00005430 | 0.00005910 | 0.00005410 | 0.00005799 | +7.989% | 301,682 | -73.444% |
| 2024-08-04 | 0.00005260 | 0.00005480 | 0.00005030 | 0.00005370 | +2.874% | 419,131 | -71.322% |
| 2024-08-03 | 0.00005390 | 0.00005520 | 0.00005210 | 0.00005220 | -3.333% | 55,484 | -70.498% |
| 2024-08-02 | 0.00005420 | 0.00005500 | 0.00005340 | 0.00005400 | +0.186% | 48,778 | -71.481% |
| 2024-08-01 | 0.00005400 | 0.00005480 | 0.00005280 | 0.00005390 | -0.370% | 71,870 | -71.429% |
| 2024-07-31 | 0.00005520 | 0.00005850 | 0.00005280 | 0.00005410 | -2.347% | 1,025,535 | -71.534% |
| 2024-07-30 | 0.00005560 | 0.00005890 | 0.00005500 | 0.00005540 | -0.894% | 408,929 | -72.202% |
| 2024-07-29 | 0.00005670 | 0.00005770 | 0.00005590 | 0.00005590 | -1.062% | 129,933 | -72.451% |
| 2024-07-28 | 0.00005770 | 0.00005790 | 0.00005620 | 0.00005650 | -2.249% | 15,409 | -72.743% |
| 2024-07-27 | 0.00005790 | 0.00005850 | 0.00005720 | 0.00005780 | +0.173% | 30,693 | -73.356% |
| 2024-07-26 | 0.00005680 | 0.00005800 | 0.00005670 | 0.00005770 | +2.124% | 38,747 | -73.310% |
| 2024-07-25 | 0.00005460 | 0.00005670 | 0.00005400 | 0.00005650 | +3.860% | 83,227 | -72.743% |
| 2024-07-24 | 0.00005220 | 0.00005840 | 0.00005220 | 0.00005440 | +3.619% | 251,525 | -71.691% |
| 2024-07-23 | 0.00005650 | 0.00005690 | 0.00005250 | 0.00005250 | -6.915% | 54,822 | -70.667% |
| 2024-07-22 | 0.00005780 | 0.00005800 | 0.00005640 | 0.00005640 | -1.913% | 43,719 | -72.695% |
| 2024-07-21 | 0.00005760 | 0.00005810 | 0.00005590 | 0.00005750 | -0.174% | 81,964 | -73.217% |
| 2024-07-20 | 0.00005790 | 0.00005860 | 0.00005750 | 0.00005760 | -0.861% | 11,198 | -73.264% |
| 2024-07-19 | 0.00005630 | 0.00005810 | 0.00005610 | 0.00005810 | +3.197% | 50,902 | -73.494% |
| 2024-07-18 | 0.00005920 | 0.00005920 | 0.00005550 | 0.00005630 | -3.761% | 249,892 | -72.647% |
| 2024-07-17 | 0.00005540 | 0.00005890 | 0.00005540 | 0.00005850 | +5.596% | 104,089 | -73.675% |
| 2024-07-16 | 0.00005370 | 0.00005590 | 0.00005370 | 0.00005540 | +4.135% | 88,809 | -72.202% |
| 2024-07-15 | 0.00005460 | 0.00005460 | 0.00005300 | 0.00005320 | -2.026% | 62,844 | -71.053% |
| 2024-07-14 | 0.00005320 | 0.00005610 | 0.00005180 | 0.00005430 | +2.453% | 223,503 | -71.639% |
| 2024-07-13 | 0.00005260 | 0.00005550 | 0.00005260 | 0.00005300 | +0.952% | 122,363 | -70.943% |
| 2024-07-12 | 0.00005260 | 0.00005290 | 0.00005180 | 0.00005250 | -0.190% | 44,516 | -70.667% |
| 2024-07-11 | 0.00005330 | 0.00005390 | 0.00005260 | 0.00005260 | -1.682% | 127,336 | -70.722% |
| 2024-07-10 | 0.00005420 | 0.00005460 | 0.00005350 | 0.00005350 | -1.292% | 72,407 | -71.215% |
| 2024-07-09 | 0.00005400 | 0.00005590 | 0.00005300 | 0.00005420 | +0.557% | 248,258 | -71.587% |
| 2024-07-08 | 0.00005440 | 0.00005530 | 0.00005350 | 0.00005390 | -0.737% | 37,588 | -71.429% |
| 2024-07-07 | 0.00005540 | 0.00005600 | 0.00005410 | 0.00005430 | -3.036% | 71,036 | -71.639% |
| 2024-07-06 | 0.00005510 | 0.00005650 | 0.00005350 | 0.00005600 | +11.509% | 355,545 | -72.500% |
| 2024-07-05 | 0.00005100 | 0.00005570 | 0.00004720 | 0.00005022 | -3.050% | 638,777 | -69.335% |
| 2024-07-04 | 0.00005610 | 0.00006160 | 0.00005180 | 0.00005180 | -7.829% | 207,833 | -70.270% |
| 2024-07-03 | 0.00005620 | 0.00005730 | 0.00005570 | 0.00005620 | +0.357% | 27,903 | -72.598% |
| 2024-07-02 | 0.00005650 | 0.00005770 | 0.00005590 | 0.00005600 | -1.408% | 30,048 | -72.500% |
| 2024-07-01 | 0.00005650 | 0.00005690 | 0.00005570 | 0.00005680 | +0.531% | 74,252 | -72.887% |
| 2024-06-30 | 0.00005540 | 0.00005650 | 0.00005520 | 0.00005650 | +2.170% | 93,398 | -72.743% |
| 2024-06-29 | 0.00005670 | 0.00005780 | 0.00005510 | 0.00005530 | -2.124% | 45,503 | -72.152% |
| 2024-06-28 | 0.00005720 | 0.00005740 | 0.00005580 | 0.00005650 | -1.051% | 42,793 | -72.743% |
| 2024-06-27 | 0.00005930 | 0.00005940 | 0.00005700 | 0.00005710 | -3.547% | 41,815 | -73.030% |
| 2024-06-26 | 0.00006020 | 0.00006070 | 0.00005920 | 0.00005920 | -1.498% | 32,203 | -73.986% |
| 2024-06-25 | 0.00005970 | 0.00006080 | 0.00005970 | 0.00006010 | +0.502% | 45,862 | -74.376% |
| 2024-06-24 | 0.00005520 | 0.00006120 | 0.00005480 | 0.00005980 | +8.727% | 145,954 | -74.247% |
| 2024-06-23 | 0.00005520 | 0.00005560 | 0.00005330 | 0.00005500 | +0.548% | 75,769 | -72.000% |
| 2024-06-22 | 0.00005480 | 0.00005750 | 0.00005430 | 0.00005470 | -0.906% | 134,424 | -71.846% |
| 2024-06-21 | 0.00005430 | 0.00005710 | 0.00005430 | 0.00005520 | +1.099% | 71,711 | -72.101% |
| 2024-06-20 | 0.00005350 | 0.00007620 | 0.00005290 | 0.00005460 | +1.336% | 274,620 | -71.795% |
| 2024-06-19 | 0.00005370 | 0.00005520 | 0.00005330 | 0.00005388 | +3.041% | 35,026 | -71.418% |
| 2024-06-18 | 0.00005770 | 0.00005830 | 0.00005150 | 0.00005229 | -10.462% | 171,048 | -70.549% |
| 2024-06-17 | 0.00006060 | 0.00006060 | 0.00005670 | 0.00005840 | -3.789% | 91,649 | -73.630% |
| 2024-06-16 | 0.00006000 | 0.00006150 | 0.00005970 | 0.00006070 | +0.998% | 14,425 | -74.629% |
| 2024-06-15 | 0.00006120 | 0.00006230 | 0.00006010 | 0.00006010 | -2.435% | 58,537 | -74.376% |
| 2024-06-14 | 0.00006510 | 0.00006570 | 0.00006110 | 0.00006160 | -5.085% | 95,599 | -75.000% |
| 2024-06-13 | 0.00006720 | 0.00006720 | 0.00006470 | 0.00006490 | -3.852% | 75,521 | -76.271% |
| 2024-06-12 | 0.00006720 | 0.00006760 | 0.00006610 | 0.00006750 | +0.897% | 55,009 | -77.185% |
| 2024-06-11 | 0.00006830 | 0.00007230 | 0.00006650 | 0.00006690 | -2.193% | 201,249 | -76.981% |
| 2024-06-10 | 0.00006950 | 0.00006950 | 0.00006770 | 0.00006840 | -1.724% | 51,802 | -77.485% |
| 2024-06-09 | 0.00006900 | 0.00007000 | 0.00006860 | 0.00006960 | -7.997% | 33,164 | -77.874% |
| 2024-06-08 | 0.00007230 | 0.00007565 | 0.00006790 | 0.00007565 | +5.656% | 119,565 | -79.643% |
| 2024-06-07 | 0.00007870 | 0.00007890 | 0.00006420 | 0.00007160 | -8.557% | 220,852 | -78.492% |
| 2024-06-06 | 0.00007870 | 0.00007880 | 0.00007710 | 0.00007830 | 0.000% | 35,492 | -80.332% |
| 2024-06-05 | 0.00007740 | 0.00008040 | 0.00007740 | 0.00007830 | +1.425% | 60,984 | -80.332% |
| 2024-06-04 | 0.00007950 | 0.00008050 | 0.00007670 | 0.00007720 | -2.278% | 85,708 | -80.052% |
| 2024-06-03 | 0.00007910 | 0.00008170 | 0.00007900 | 0.00007900 | +0.254% | 56,747 | -80.506% |
| 2024-06-02 | 0.00008200 | 0.00008250 | 0.00007800 | 0.00007880 | -3.902% | 51,868 | -80.457% |
| 2024-06-01 | 0.00008390 | 0.00008410 | 0.00008160 | 0.00008200 | -3.313% | 77,301 | -81.220% |
| 2024-05-31 | 0.00009440 | 0.00009500 | 0.00008190 | 0.00008481 | -10.538% | 458,995 | -81.842% |
| 2024-05-30 | 0.00009550 | 0.00009770 | 0.00009460 | 0.00009480 | 0.000% | 36,683 | -83.755% |
| 2024-05-29 | 0.00009490 | 0.00009670 | 0.00009420 | 0.00009480 | -0.525% | 54,570 | -83.755% |
| 2024-05-28 | 0.00009840 | 0.00010190 | 0.00009460 | 0.00009530 | -3.543% | 81,683 | -83.841% |
| 2024-05-27 | 0.00008940 | 0.00010000 | 0.00008660 | 0.00009880 | +10.391% | 274,101 | -84.413% |
| 2024-05-26 | 0.00009420 | 0.00009420 | 0.00008840 | 0.00008950 | -4.787% | 31,001 | -82.793% |
| 2024-05-25 | 0.00009400 | 0.00009460 | 0.00009240 | 0.00009400 | +0.750% | 48,339 | -83.617% |
| 2024-05-24 | 0.00009300 | 0.00009620 | 0.00009290 | 0.00009330 | +3.667% | 64,213 | -83.494% |
| 2024-05-23 | 0.00009510 | 0.00009670 | 0.00008800 | 0.00009000 | -9.783% | 349,774 | -82.889% |
| 2024-05-22 | 0.00009430 | 0.00010000 | 0.00009390 | 0.00009976 | +6.015% | 113,150 | -84.563% |
| 2024-05-21 | 0.00009100 | 0.00009720 | 0.00008840 | 0.00009410 | +3.520% | 142,196 | -83.634% |
| 2024-05-20 | 0.00010000 | 0.00010410 | 0.00008990 | 0.00009090 | -9.732% | 183,283 | -83.058% |
| 2024-05-19 | 0.00010350 | 0.00010550 | 0.00010020 | 0.00010070 | -1.947% | 21,952 | -84.707% |
| 2024-05-18 | 0.00010320 | 0.00010400 | 0.00010070 | 0.00010270 | -1.060% | 40,109 | -85.005% |
| 2024-05-17 | 0.00010150 | 0.00010490 | 0.00010100 | 0.00010380 | +2.165% | 32,288 | -85.164% |
| 2024-05-16 | 0.00009840 | 0.00010180 | 0.00009790 | 0.00010160 | +2.709% | 16,850 | -84.843% |
| 2024-05-15 | 0.00009830 | 0.00010190 | 0.00009640 | 0.00009892 | +0.426% | 58,706 | -84.432% |
| 2024-05-14 | 0.00009500 | 0.00009950 | 0.00009310 | 0.00009850 | +3.684% | 209,179 | -84.365% |
| 2024-05-13 | 0.00009540 | 0.00009850 | 0.00009320 | 0.00009500 | -1.247% | 283,957 | -83.789% |
| 2024-05-12 | 0.00009680 | 0.00009750 | 0.00009590 | 0.00009620 | -1.232% | 8,654 | -83.992% |
| 2024-05-11 | 0.00009740 | 0.00009880 | 0.00009690 | 0.00009740 | -0.103% | 8,609 | -84.189% |
| 2024-05-10 | 0.00009750 | 0.00009880 | 0.00009690 | 0.00009750 | -0.409% | 19,883 | -84.205% |
| 2024-05-09 | 0.00009510 | 0.00010030 | 0.00009280 | 0.00009790 | +3.161% | 183,853 | -84.270% |
| 2024-05-08 | 0.00009590 | 0.00009630 | 0.00009370 | 0.00009490 | -1.556% | 43,443 | -83.772% |
| 2024-05-07 | 0.00009790 | 0.00009930 | 0.00009620 | 0.00009640 | -1.733% | 30,651 | -84.025% |
| 2024-05-06 | 0.00009830 | 0.00010280 | 0.00009700 | 0.00009810 | -0.102% | 88,051 | -84.302% |
| 2024-05-05 | 0.00009820 | 0.00009890 | 0.00009590 | 0.00009820 | -0.406% | 44,931 | -84.318% |
| 2024-05-04 | 0.00009940 | 0.00009940 | 0.00009810 | 0.00009860 | -0.805% | 10,204 | -84.381% |
| 2024-05-03 | 0.00010120 | 0.00010190 | 0.00009930 | 0.00009940 | -1.779% | 23,508 | -84.507% |
| 2024-05-02 | 0.00009870 | 0.00010190 | 0.00009830 | 0.00010120 | +2.429% | 35,198 | -84.783% |
| 2024-05-01 | 0.00009390 | 0.00009920 | 0.00009390 | 0.00009880 | +4.550% | 107,593 | -84.413% |
| 2024-04-30 | 0.00009360 | 0.00009550 | 0.00009240 | 0.00009450 | +0.746% | 72,811 | -83.704% |
| 2024-04-29 | 0.00009240 | 0.00009550 | 0.00009240 | 0.00009380 | +0.860% | 28,624 | -83.582% |
| 2024-04-28 | 0.00009760 | 0.00009800 | 0.00009190 | 0.00009300 | -4.517% | 108,296 | -83.441% |
| 2024-04-27 | 0.00010520 | 0.00010550 | 0.00009740 | 0.00009740 | -7.590% | 63,788 | -84.189% |
| 2024-04-26 | 0.00010660 | 0.00010730 | 0.00010420 | 0.00010540 | -1.495% | 66,161 | -85.389% |
| 2024-04-25 | 0.00010570 | 0.00010980 | 0.00010340 | 0.00010700 | +1.326% | 198,032 | -85.607% |
| 2024-04-24 | 0.00010870 | 0.00011320 | 0.00010400 | 0.00010560 | -2.313% | 222,289 | -85.417% |
| 2024-04-23 | 0.00010910 | 0.00011000 | 0.00010720 | 0.00010810 | -1.188% | 82,796 | -85.754% |
| 2024-04-22 | 0.00010900 | 0.00011080 | 0.00010840 | 0.00010940 | +1.296% | 32,984 | -85.923% |
| 2024-04-21 | 0.00011170 | 0.00011220 | 0.00010640 | 0.00010800 | -3.657% | 597,262 | -85.741% |
| 2024-04-20 | 0.00010850 | 0.00011220 | 0.00010840 | 0.00011210 | +3.128% | 859,979 | -86.262% |
| 2024-04-19 | 0.00010600 | 0.00010960 | 0.00010420 | 0.00010870 | +1.779% | 40,899 | -85.833% |
| 2024-04-18 | 0.00010640 | 0.00010940 | 0.00010430 | 0.00010680 | +0.565% | 124,399 | -85.581% |
| 2024-04-17 | 0.00010360 | 0.00010740 | 0.00010160 | 0.00010620 | +1.724% | 90,216 | -85.499% |
| 2024-04-16 | 0.00010210 | 0.00010500 | 0.00010120 | 0.00010440 | +2.253% | 91,362 | -85.249% |
| 2024-04-15 | 0.00010650 | 0.00010810 | 0.00010100 | 0.00010210 | +2.417% | 90,588 | -84.917% |
| 2024-04-14 | 0.00010180 | 0.00011803 | 0.00009969 | 0.00009969 | -2.741% | 86,884 | -84.552% |
| 2024-04-13 | 0.00011140 | 0.00011140 | 0.00009000 | 0.00010250 | -8.236% | 349,048 | -84.976% |
| 2024-04-12 | 0.00012690 | 0.00012890 | 0.00010230 | 0.00011170 | -12.047% | 942,484 | -86.213% |
| 2024-04-11 | 0.00012560 | 0.00012890 | 0.00012490 | 0.00012700 | +1.357% | 72,853 | -87.874% |
| 2024-04-10 | 0.00012960 | 0.00013060 | 0.00012310 | 0.00012530 | -3.094% | 154,903 | -87.709% |
| 2024-04-09 | 0.00012850 | 0.00013160 | 0.00012660 | 0.00012930 | +0.155% | 92,214 | -88.090% |
| 2024-04-08 | 0.00012970 | 0.00013100 | 0.00012720 | 0.00012910 | -0.232% | 84,282 | -88.071% |
| 2024-04-07 | 0.00013210 | 0.00013270 | 0.00012940 | 0.00012940 | -2.044% | 42,058 | -88.099% |
| 2024-04-06 | 0.00012930 | 0.00013260 | 0.00012880 | 0.00013210 | +1.694% | 22,367 | -88.342% |
| 2024-04-05 | 0.00013240 | 0.00013250 | 0.00012780 | 0.00012990 | -1.740% | 61,951 | -88.145% |
| 2024-04-04 | 0.00013210 | 0.00013380 | 0.00013010 | 0.00013220 | +0.152% | 57,958 | -88.351% |
| 2024-04-03 | 0.00013200 | 0.00013530 | 0.00012880 | 0.00013200 | -0.076% | 87,041 | -88.333% |
| 2024-04-02 | 0.00013400 | 0.00013480 | 0.00012890 | 0.00013210 | -1.784% | 80,833 | -88.342% |
| 2024-04-01 | 0.00013870 | 0.00013990 | 0.00013200 | 0.00013450 | -2.748% | 63,324 | -88.550% |
| 2024-03-31 | 0.00013970 | 0.00014040 | 0.00013730 | 0.00013830 | -1.426% | 21,830 | -88.865% |
| 2024-03-30 | 0.00014130 | 0.00014260 | 0.00013940 | 0.00014030 | -0.142% | 29,142 | -89.024% |
| 2024-03-29 | 0.00014000 | 0.00014680 | 0.00013770 | 0.00014050 | +0.357% | 127,463 | -89.039% |
| 2024-03-28 | 0.00014130 | 0.00014380 | 0.00013900 | 0.00014000 | -0.568% | 94,896 | -89.000% |
| 2024-03-27 | 0.00014540 | 0.00014670 | 0.00013830 | 0.00014080 | -3.297% | 90,344 | -89.063% |
| 2024-03-26 | 0.00014410 | 0.00014950 | 0.00014360 | 0.00014560 | +0.971% | 83,869 | -89.423% |
| 2024-03-25 | 0.00014540 | 0.00014860 | 0.00014290 | 0.00014420 | -17.449% | 59,127 | -89.320% |
| 2024-03-24 | 0.00014560 | 0.00017470 | 0.00014290 | 0.00017468 | +20.552% | 110,833 | -91.184% |
| 2024-03-23 | 0.00014520 | 0.00014950 | 0.00014470 | 0.00014490 | -0.344% | 24,460 | -89.372% |
| 2024-03-22 | 0.00014400 | 0.00015030 | 0.00014340 | 0.00014540 | +0.484% | 55,851 | -89.409% |
| 2024-03-21 | 0.00014620 | 0.00014690 | 0.00014040 | 0.00014470 | -1.698% | 60,692 | -89.357% |
| 2024-03-20 | 0.00014440 | 0.00017499 | 0.00013980 | 0.00014720 | -15.881% | 107,579 | -89.538% |
| 2024-03-19 | 0.00014260 | 0.00017499 | 0.00013340 | 0.00017499 | 0.000% | 259,218 | -91.199% |
| 2024-03-18 | 0.00014750 | 0.00017499 | 0.00013980 | 0.00017499 | 0.000% | 119,957 | -91.199% |
| 2024-03-17 | 0.00014640 | 0.00017499 | 0.00014450 | 0.00017499 | +19.938% | 101,880 | -91.199% |
| 2024-03-16 | 0.00015200 | 0.00015620 | 0.00014230 | 0.00014590 | -2.506% | 183,143 | -89.445% |
| 2024-03-15 | 0.00015750 | 0.00015840 | 0.00014610 | 0.00014965 | -4.924% | 266,459 | -89.709% |
| 2024-03-14 | 0.00015860 | 0.00016200 | 0.00015340 | 0.00015740 | -0.631% | 198,658 | -90.216% |
| 2024-03-13 | 0.00016280 | 0.00016770 | 0.00015840 | 0.00015840 | -4.000% | 61,373 | -90.278% |
| 2024-03-12 | 0.00016300 | 0.00016680 | 0.00015660 | 0.00016500 | +1.877% | 145,377 | -90.667% |
| 2024-03-11 | 0.00016520 | 0.00016810 | 0.00015810 | 0.00016196 | -2.551% | 182,155 | -90.491% |
| 2024-03-10 | 0.00016080 | 0.00017520 | 0.00015750 | 0.00016620 | +6.538% | 256,922 | -90.734% |
| 2024-03-09 | 0.00015060 | 0.00016520 | 0.00014960 | 0.00015600 | +3.311% | 201,527 | -90.128% |
| 2024-03-08 | 0.00014680 | 0.00015670 | 0.00013240 | 0.00015100 | +6.556% | 389,079 | -89.801% |
| 2024-03-07 | 0.00014050 | 0.00015440 | 0.00013700 | 0.00014171 | -0.049% | 416,914 | -89.133% |
| 2024-03-06 | 0.00014160 | 0.00014340 | 0.00013520 | 0.00014178 | -0.127% | 151,025 | -89.138% |
| 2024-03-05 | 0.00015660 | 0.00015710 | 0.00013410 | 0.00014196 | -43.214% | 314,599 | -89.152% |
| 2024-03-04 | 0.00014830 | 0.00024999 | 0.00014520 | 0.00024999 | +69.141% | 423,890 | -93.840% |
| 2024-03-03 | 0.00015300 | 0.00016110 | 0.00013360 | 0.00014780 | -3.588% | 252,728 | -89.581% |
| 2024-03-02 | 0.00013580 | 0.00015580 | 0.00013250 | 0.00015330 | +13.220% | 127,317 | -89.954% |
| 2024-03-01 | 0.00012660 | 0.00013820 | 0.00012660 | 0.00013540 | -3.286% | 117,035 | -88.626% |
| 2024-02-29 | 0.00012010 | 0.00014000 | 0.00011930 | 0.00014000 | +15.990% | 195,424 | -89.000% |
| 2024-02-28 | 0.00013070 | 0.00013110 | 0.00011570 | 0.00012070 | -6.939% | 360,378 | -87.241% |
| 2024-02-27 | 0.00011520 | 0.00013350 | 0.00011370 | 0.00012970 | +12.587% | 322,522 | -88.126% |
| 2024-02-26 | 0.00011490 | 0.00012090 | 0.00011420 | 0.00011520 | +0.436% | 151,486 | -86.632% |
| 2024-02-25 | 0.00011710 | 0.00011730 | 0.00011330 | 0.00011470 | -2.050% | 50,421 | -86.574% |
| 2024-02-24 | 0.00011580 | 0.00012270 | 0.00011400 | 0.00011710 | +1.035% | 134,243 | -86.849% |
| 2024-02-23 | 0.00011090 | 0.00011590 | 0.00011030 | 0.00011590 | +4.509% | 85,315 | -86.713% |
| 2024-02-22 | 0.00011060 | 0.00011260 | 0.00010910 | 0.00011090 | +0.362% | 124,419 | -86.114% |
| 2024-02-21 | 0.00011430 | 0.00011500 | 0.00010880 | 0.00011050 | -3.070% | 197,437 | -86.063% |
| 2024-02-20 | 0.00012260 | 0.00012450 | 0.00011290 | 0.00011400 | -6.863% | 295,764 | -86.491% |
| 2024-02-19 | 0.00011510 | 0.00012350 | 0.00011460 | 0.00012240 | +6.342% | 196,554 | -87.418% |
| 2024-02-18 | 0.00011660 | 0.00012280 | 0.00011440 | 0.00011510 | -1.117% | 186,096 | -86.620% |
| 2024-02-17 | 0.00011850 | 0.00011900 | 0.00011470 | 0.00011640 | -1.272% | 42,091 | -86.770% |
| 2024-02-16 | 0.00011570 | 0.00011910 | 0.00011480 | 0.00011790 | +1.638% | 146,769 | -86.938% |
| 2024-02-15 | 0.00011720 | 0.00011810 | 0.00011410 | 0.00011600 | 0.000% | 155,670 | -86.724% |