Dark

ENJBTC
Enjin Coin / Bitcoin
crypto HitBTC

Inactive

Apr 8, 2026 1:02:00 PM EDT

0.000000396BTC+16.814%(+0.000000057)9620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-08	0.0000003960	0.0000003960	0.0000003960	0.0000003960	+16.814%	962	0.000%
2026-04-03	0.0000003390	0.0000003390	0.0000003390	0.0000003390	0.000%	136	+16.814%
2026-03-25	0.0000003390	0.0000003390	0.0000003390	0.0000003390	0.000%	131	+16.814%
2026-03-19	0.0000003960	0.0000003960	0.0000003390	0.0000003390	0.000%	1,403	+16.814%
2026-03-18	0.0000003950	0.0000003960	0.0000003390	0.0000003390	+1,514.286%	4,045	+16.814%
2026-02-13	0.0000003390	0.0000003390	0.0000000210	0.0000000210	-93.805%	134	+1,785.714%
2026-02-12	0.0000003390	0.0000003390	0.0000003390	0.0000003390	+52.703%	72	+16.814%
2026-01-04	0.0000002230	0.0000002230	0.0000002220	0.0000002220	-31.056%	2,449	+78.378%
2026-01-01	0.0000003220	0.0000003220	0.0000003220	0.0000003220	0.000%	0.2	+22.981%
2025-12-19	0.0000003220	0.0000003220	0.0000003220	0.0000003220	+2.222%	70	+22.981%
2025-12-18	0.0000003130	0.0000003160	0.0000003130	0.0000003150	-3.077%	217	+25.714%
2025-12-17	0.0000003250	0.0000003250	0.0000003250	0.0000003250	-5.248%	0.1	+21.846%
2025-12-14	0.0000003430	0.0000003430	0.0000003430	0.0000003430	0.000%	372	+15.452%
2025-12-13	0.0000003430	0.0000003430	0.0000003430	0.0000003430	-1.153%	6	+15.452%
2025-11-03	0.0000003660	0.0000003660	0.0000003470	0.0000003470	-6.469%	523	+14.121%
2025-10-17	0.0000003710	0.0000003710	0.0000003710	0.0000003710	0.000%	0.1	+6.739%
2025-10-11	0.0000003730	0.0000003730	0.0000003710	0.0000003710	-0.536%	9	+6.739%
2025-10-10	0.0000004750	0.0000004750	0.0000002700	0.0000003730	-28.269%	1,381	+6.166%
2025-10-05	0.0000005200	0.0000005200	0.0000004890	0.0000005200	+3.792%	212	-23.846%
2025-10-04	0.0000005010	0.0000005010	0.0000005010	0.0000005010	-10.536%	100	-20.958%
2025-09-27	0.0000005600	0.0000005600	0.0000005600	0.0000005600	+3.704%	87	-29.286%
2025-09-22	0.0000005400	0.0000005400	0.0000005400	0.0000005400	-7.692%	110	-26.667%
2025-09-12	0.0000005850	0.0000005850	0.0000005850	0.0000005850	-6.995%	500	-32.308%
2025-08-22	0.0000006250	0.0000006290	0.0000006250	0.0000006290	+1.945%	47	-37.043%
2025-08-10	0.0000006240	0.0000006240	0.0000006170	0.0000006170	+1.148%	876	-35.818%
2025-07-31	0.0000006100	0.0000006100	0.0000006100	0.0000006100	-0.489%	68	-35.082%
2025-07-29	0.0000006140	0.0000006140	0.0000006130	0.0000006130	-5.547%	1,700	-35.400%
2025-07-24	0.0000006490	0.0000006490	0.0000006490	0.0000006490	-8.463%	31	-38.983%
2025-07-18	0.0000007080	0.0000007090	0.0000007080	0.0000007090	+19.360%	678	-44.147%
2025-06-30	0.0000005940	0.0000005940	0.0000005940	0.0000005940	-14.900%	93	-33.333%
2025-06-18	0.0000006930	0.0000006980	0.0000006930	0.0000006980	-0.852%	0.2	-43.266%
2025-06-13	0.0000007040	0.0000007040	0.0000007040	0.0000007040	-9.859%	0.1	-43.750%
2025-06-07	0.0000007960	0.0000007960	0.0000007810	0.0000007810	+37.500%	0.2	-49.296%
2025-06-01	0.0000005690	0.0000005690	0.0000005680	0.0000005680	-19.088%	938	-30.282%
2025-05-30	0.0000008340	0.0000008340	0.0000007000	0.0000007020	-17.119%	596	-43.590%
2025-05-25	0.0000008470	0.0000008470	0.0000008470	0.0000008470	-3.200%	0.1	-53.247%
2025-05-15	0.0000008750	0.0000008750	0.0000008750	0.0000008750	0.000%	0.2	-54.743%
2025-05-14	0.0000009900	0.0000009900	0.0000008750	0.0000008750	-6.317%	64	-54.743%
2025-05-12	0.0000009340	0.0000009340	0.0000009340	0.0000009340	+9.753%	50	-57.602%
2025-05-01	0.0000008510	0.0000008510	0.0000008510	0.0000008510	-25.351%	50	-53.467%
2025-04-20	0.0000011400	0.0000011400	0.0000011390	0.0000011400	+48.825%	1,362	-65.263%
2025-04-19	0.0000007660	0.0000007660	0.0000007660	0.0000007660	+4.076%	0.2	-48.303%
2025-04-17	0.0000007360	0.0000007360	0.0000007360	0.0000007360	-0.136%	0.1	-46.196%
2025-04-16	0.0000007240	0.0000007500	0.0000007240	0.0000007370	+4.243%	0.6	-46.269%
2025-04-15	0.0000007540	0.0000007540	0.0000007070	0.0000007070	-4.588%	12	-43.989%
2025-04-14	0.0000007910	0.0000007910	0.0000007410	0.0000007410	-8.968%	0.4	-46.559%
2025-04-07	0.0000008370	0.0000008370	0.0000008110	0.0000008140	-6.329%	304	-51.351%
2025-04-06	0.0000008690	0.0000008690	0.0000008690	0.0000008690	-12.751%	0.1	-54.430%
2025-04-04	0.0000009980	0.0000009980	0.0000009960	0.0000009960	+11.037%	304	-60.241%
2025-04-03	0.0000009290	0.0000009340	0.0000008970	0.0000008970	-14.490%	1	-55.853%
2025-03-28	0.0000010490	0.0000010490	0.0000010490	0.0000010490	-3.761%	0.2	-62.250%
2025-03-27	0.0000010900	0.0000010900	0.0000010900	0.0000010900	+1.395%	0.2	-63.670%
2025-03-24	0.0000010830	0.0000010830	0.0000010750	0.0000010750	+1.129%	10,936	-63.163%
2025-03-09	0.0000011030	0.0000011030	0.0000010630	0.0000010630	-6.836%	0.2	-62.747%
2025-03-06	0.0000011660	0.0000011660	0.0000011260	0.0000011410	-7.009%	0.7	-65.294%
2025-03-03	0.0000012330	0.0000012340	0.0000012270	0.0000012270	-6.193%	0.3	-67.726%
2025-03-01	0.0000013080	0.0000013080	0.0000013080	0.0000013080	-1.802%	0.1	-69.725%
2025-02-28	0.0000013270	0.0000013320	0.0000013270	0.0000013320	+2.462%	0.2	-70.270%
2025-02-26	0.0000013000	0.0000013000	0.0000013000	0.0000013000	+5.777%	0.1	-69.538%
2025-02-25	0.0000011660	0.0000012290	0.0000011660	0.0000012290	+2.673%	0.7	-67.779%
2025-02-24	0.0000012180	0.0000012180	0.0000011970	0.0000011970	-4.469%	0.5	-66.917%
2025-02-20	0.0000012520	0.0000012530	0.0000012520	0.0000012530	+0.080%	0.4	-68.396%
2025-02-16	0.0000012750	0.0000012750	0.0000012520	0.0000012520	-3.021%	182	-68.371%
2025-02-13	0.0000012910	0.0000012910	0.0000012910	0.0000012910	+12.554%	0.1	-69.326%
2025-02-08	0.0000012310	0.0000012310	0.0000011470	0.0000011470	-15.413%	56	-65.475%
2025-02-05	0.0000012390	0.0000013560	0.0000012390	0.0000013560	+27.444%	149	-70.796%
2025-02-04	0.0000011640	0.0000011640	0.0000010640	0.0000010640	-13.776%	492	-62.782%
2025-02-03	0.0000011510	0.0000012340	0.0000009960	0.0000012340	+2.237%	1,100	-67.909%
2025-02-02	0.0000013710	0.0000013710	0.0000012070	0.0000012070	-22.329%	193	-67.191%
2025-02-01	0.0000015540	0.0000015540	0.0000015540	0.0000015540	+10.448%	0.1	-74.517%
2025-01-29	0.0000013970	0.0000014070	0.0000013970	0.0000014070	-16.893%	5	-71.855%
2025-01-22	0.0000016930	0.0000016930	0.0000016930	0.0000016930	+0.774%	0.2	-76.610%
2025-01-20	0.0000016800	0.0000016800	0.0000016800	0.0000016800	-5.935%	4	-76.429%
2025-01-19	0.0000017860	0.0000017860	0.0000017860	0.0000017860	-9.432%	5	-77.828%
2025-01-18	0.0000020720	0.0000020720	0.0000019720	0.0000019720	-6.893%	282	-79.919%
2025-01-16	0.0000021130	0.0000021180	0.0000021130	0.0000021180	+1.876%	74	-81.303%
2025-01-15	0.0000020450	0.0000020790	0.0000020450	0.0000020790	0.000%	0.5	-80.952%
2025-01-14	0.0000020790	0.0000020790	0.0000020790	0.0000020790	-0.288%	0.1	-80.952%
2025-01-13	0.0000020850	0.0000020850	0.0000020850	0.0000020850	-3.917%	0.3	-81.007%
2025-01-11	0.0000021700	0.0000021700	0.0000021700	0.0000021700	+0.743%	161	-81.751%
2025-01-10	0.0000021540	0.0000021540	0.0000021540	0.0000021540	+1.700%	149	-81.616%
2025-01-09	0.0000021180	0.0000021180	0.0000021180	0.0000021180	-0.423%	0.3	-81.303%
2025-01-08	0.0000022480	0.0000022480	0.0000021270	0.0000021270	-12.180%	15	-81.382%
2025-01-03	0.0000024220	0.0000024220	0.0000024220	0.0000024220	+1.936%	208	-83.650%
2024-12-27	0.0000023760	0.0000023760	0.0000023760	0.0000023760	+2.458%	5	-83.333%
2024-12-23	0.0000023190	0.0000023190	0.0000023190	0.0000023190	+7.113%	6	-82.924%
2024-12-20	0.0000021650	0.0000021650	0.0000021650	0.0000021650	-3.863%	15	-81.709%
2024-12-19	0.0000022520	0.0000022520	0.0000022520	0.0000022520	-8.119%	13	-82.416%
2024-12-18	0.0000024910	0.0000024910	0.0000024190	0.0000024510	-22.240%	1,624	-83.843%
2024-12-14	0.0000031520	0.0000031520	0.0000031520	0.0000031520	-7.294%	500	-87.437%
2024-12-12	0.0000031000	0.0000034000	0.0000031000	0.0000034000	+12.137%	5	-88.353%
2024-12-11	0.0000028500	0.0000030320	0.0000028470	0.0000030320	+6.386%	811	-86.939%
2024-12-10	0.0000028570	0.0000028570	0.0000028500	0.0000028500	-0.454%	556	-86.105%
2024-12-09	0.0000028630	0.0000028630	0.0000028630	0.0000028630	-24.638%	76	-86.168%
2024-12-07	0.0000037990	0.0000037990	0.0000037990	0.0000037990	+3.798%	1,053	-89.576%
2024-12-06	0.0000036600	0.0000036600	0.0000036600	0.0000036600	-4.489%	1,000	-89.180%
2024-12-05	0.0000036670	0.0000038320	0.0000035730	0.0000038320	+2.296%	90	-89.666%
2024-12-04	0.0000039970	0.0000040000	0.0000037460	0.0000037460	+6.209%	3,237	-89.429%
2024-12-03	0.0000034870	0.0000035640	0.0000034870	0.0000035270	-1.038%	39	-88.772%
2024-11-30	0.0000032360	0.0000035890	0.0000032360	0.0000035640	+24.834%	257	-88.889%
2024-11-26	0.0000028550	0.0000028550	0.0000028550	0.0000028550	-4.833%	2	-86.130%
2024-11-25	0.0000028410	0.0000030000	0.0000028410	0.0000030000	-1.121%	901	-86.800%
2024-11-24	0.0000024870	0.0000031750	0.0000024870	0.0000030340	+31.684%	1,292	-86.948%
2024-11-23	0.0000021740	0.0000023270	0.0000021740	0.0000023040	+14.798%	1,373	-82.813%
2024-11-21	0.0000020130	0.0000020130	0.0000020070	0.0000020070	-16.514%	2,501	-80.269%
2024-11-18	0.0000021080	0.0000024040	0.0000021080	0.0000024040	+26.860%	220	-83.527%
2024-11-16	0.0000018320	0.0000018950	0.0000018320	0.0000018950	+12.463%	12	-79.103%
2024-11-14	0.0000016850	0.0000016850	0.0000016850	0.0000016850	-3.272%	10	-76.499%
2024-11-13	0.0000017420	0.0000017420	0.0000017420	0.0000017420	-6.445%	20	-77.268%
2024-11-12	0.0000020430	0.0000020430	0.0000018620	0.0000018620	+0.054%	24	-78.733%
2024-11-06	0.0000018830	0.0000018830	0.0000018510	0.0000018610	-2.412%	2,234	-78.721%
2024-11-03	0.0000019070	0.0000019070	0.0000019070	0.0000019070	-6.382%	1	-79.234%
2024-11-01	0.0000020370	0.0000020370	0.0000020370	0.0000020370	+1.092%	0.2	-80.560%
2024-10-31	0.0000020140	0.0000020150	0.0000020140	0.0000020150	-4.548%	16	-80.347%
2024-10-26	0.0000021320	0.0000021320	0.0000021110	0.0000021110	-3.695%	24	-81.241%
2024-10-25	0.0000021920	0.0000021920	0.0000021920	0.0000021920	+0.689%	46	-81.934%
2024-10-17	0.0000021770	0.0000021770	0.0000021770	0.0000021770	-8.988%	3,081	-81.810%
2024-10-12	0.0000024330	0.0000024360	0.0000023920	0.0000023920	+2.397%	469	-83.445%
2024-10-10	0.0000023360	0.0000023360	0.0000023360	0.0000023360	+0.301%	210	-83.048%
2024-10-09	0.0000023520	0.0000023520	0.0000023290	0.0000023290	-2.593%	405	-82.997%
2024-10-04	0.0000023910	0.0000023910	0.0000023910	0.0000023910	+3.238%	202	-83.438%
2024-10-02	0.0000023380	0.0000023380	0.0000023160	0.0000023160	-4.218%	404	-82.902%
2024-10-01	0.0000024920	0.0000024920	0.0000023780	0.0000024180	-10.178%	15	-83.623%
2024-09-30	0.0000026920	0.0000026920	0.0000026920	0.0000026920	+11.794%	129	-85.290%
2024-08-30	0.0000024080	0.0000024080	0.0000024080	0.0000024080	-1.231%	154	-83.555%
2024-08-29	0.0000024380	0.0000024380	0.0000024380	0.0000024380	-5.320%	360	-83.757%
2024-08-23	0.0000025730	0.0000025750	0.0000025730	0.0000025750	+4.167%	9	-84.621%
2024-08-22	0.0000024720	0.0000024720	0.0000024720	0.0000024720	+4.260%	50	-83.981%
2024-08-21	0.0000023710	0.0000023710	0.0000023710	0.0000023710	-5.613%	602	-83.298%
2024-08-05	0.0000024300	0.0000025120	0.0000023720	0.0000025120	+1.454%	1,634	-84.236%
2024-08-04	0.0000025330	0.0000025330	0.0000024760	0.0000024760	-3.168%	3	-84.006%
2024-08-03	0.0000025570	0.0000025570	0.0000025570	0.0000025570	-7.254%	2	-84.513%
2024-07-26	0.0000027570	0.0000027570	0.0000027570	0.0000027570	-8.920%	72	-85.637%
2024-07-20	0.0000030470	0.0000030670	0.0000030270	0.0000030270	-2.543%	419	-86.918%
2024-07-18	0.0000031060	0.0000031060	0.0000031060	0.0000031060	+6.882%	3,386	-87.250%
2024-07-16	0.0000029070	0.0000029070	0.0000029060	0.0000029060	+2.432%	1,557	-86.373%
2024-07-15	0.0000028370	0.0000028370	0.0000028370	0.0000028370	-2.743%	78	-86.042%
2024-07-10	0.0000029170	0.0000029170	0.0000029170	0.0000029170	+2.820%	972	-86.424%
2024-07-06	0.0000028570	0.0000028570	0.0000028370	0.0000028370	-1.046%	4	-86.042%
2024-07-05	0.0000026410	0.0000028980	0.0000025160	0.0000028670	-8.227%	7,508	-86.188%
2024-07-01	0.0000030770	0.0000031240	0.0000030770	0.0000031240	+6.006%	52	-87.324%
2024-06-19	0.0000029470	0.0000029470	0.0000029470	0.0000029470	+2.934%	0.7	-86.563%
2024-06-18	0.0000030480	0.0000030480	0.0000027070	0.0000028630	-21.325%	4,488	-86.168%
2024-06-11	0.0000036390	0.0000036390	0.0000036390	0.0000036390	-0.682%	51	-89.118%
2024-06-10	0.0000036190	0.0000036640	0.0000036190	0.0000036640	-6.196%	217	-89.192%
2024-06-08	0.0000038930	0.0000039060	0.0000038930	0.0000039060	+2.952%	54	-89.862%
2024-06-07	0.0000038300	0.0000038300	0.0000037940	0.0000037940	-15.331%	51	-89.562%
2024-06-03	0.0000044810	0.0000044810	0.0000044810	0.0000044810	-16.180%	9	-91.163%
2024-05-29	0.0000053460	0.0000053460	0.0000053460	0.0000053460	+0.527%	26	-92.593%
2024-05-28	0.0000056000	0.0000056790	0.0000053180	0.0000053180	-3.292%	1,139	-92.554%
2024-05-27	0.0000050220	0.0000054990	0.0000050150	0.0000054990	+7.613%	463	-92.799%
2024-05-25	0.0000050270	0.0000051100	0.0000050270	0.0000051100	-2.462%	56	-92.250%
2024-05-24	0.0000052390	0.0000052390	0.0000052390	0.0000052390	+1.946%	16	-92.441%
2024-05-23	0.0000050590	0.0000051390	0.0000048760	0.0000051390	-1.344%	462	-92.294%
2024-05-22	0.0000052090	0.0000052090	0.0000052090	0.0000052090	+0.173%	21	-92.398%
2024-05-21	0.0000050000	0.0000052000	0.0000050000	0.0000052000	+9.428%	0.2	-92.385%
2024-05-18	0.0000047520	0.0000047520	0.0000047520	0.0000047520	+5.413%	426	-91.667%
2024-05-16	0.0000045080	0.0000045080	0.0000045080	0.0000045080	-0.901%	11	-91.216%
2024-05-15	0.0000045600	0.0000045600	0.0000045490	0.0000045490	+2.733%	10	-91.295%
2024-05-13	0.0000044280	0.0000044280	0.0000044280	0.0000044280	-5.747%	3	-91.057%
2024-05-10	0.0000047280	0.0000047280	0.0000046980	0.0000046980	-0.592%	1,610	-91.571%
2024-05-07	0.0000047260	0.0000047260	0.0000047260	0.0000047260	-7.677%	2	-91.621%
2024-05-03	0.0000051390	0.0000051390	0.0000051190	0.0000051190	+0.078%	57	-92.264%
2024-05-02	0.0000051150	0.0000051150	0.0000051150	0.0000051150	+8.438%	10	-92.258%
2024-04-29	0.0000047600	0.0000047600	0.0000047170	0.0000047170	-4.918%	163	-91.605%
2024-04-28	0.0000050370	0.0000050370	0.0000049610	0.0000049610	-2.266%	25	-92.018%
2024-04-27	0.0000050590	0.0000050940	0.0000050390	0.0000050760	-2.366%	53	-92.199%
2024-04-26	0.0000051950	0.0000051990	0.0000051950	0.0000051990	+1.345%	30	-92.383%
2024-04-25	0.0000051300	0.0000051300	0.0000051300	0.0000051300	-2.174%	0.1	-92.281%
2024-04-24	0.0000052120	0.0000052440	0.0000052120	0.0000052440	-19.311%	36	-92.449%
2024-04-22	0.0000064990	0.0000064990	0.0000061720	0.0000064990	0.000%	100	-93.907%
2024-04-21	0.0000064990	0.0000064990	0.0000064990	0.0000064990	0.000%	11	-93.907%
2024-04-20	0.0000064990	0.0000064990	0.0000064990	0.0000064990	+28.974%	273	-93.907%
2024-04-14	0.0000074080	0.0000075140	0.0000047600	0.0000050390	-13.434%	1,324	-92.141%
2024-04-13	0.0000057560	0.0000058210	0.0000057490	0.0000058210	-8.041%	25	-93.197%
2024-04-12	0.0000070700	0.0000072130	0.0000063300	0.0000063300	-8.790%	43	-93.744%
2024-04-11	0.0000069400	0.0000069400	0.0000069400	0.0000069400	+9.637%	1	-94.294%
2024-04-10	0.0000070280	0.0000070280	0.0000063300	0.0000063300	-10.958%	56	-93.744%
2024-04-07	0.0000071090	0.0000071090	0.0000071090	0.0000071090	-2.790%	33	-94.430%
2024-04-03	0.0000067230	0.0000073500	0.0000067230	0.0000073130	-0.679%	250	-94.585%
2024-04-02	0.0000073630	0.0000073630	0.0000073630	0.0000073630	-0.607%	9	-94.622%
2024-04-01	0.0000068910	0.0000074720	0.0000067020	0.0000074080	+3.826%	915	-94.654%
2024-03-29	0.0000071350	0.0000071350	0.0000071350	0.0000071350	-10.252%	151	-94.450%
2024-03-28	0.0000071190	0.0000079500	0.0000070810	0.0000079500	+11.313%	266	-95.019%
2024-03-27	0.0000075180	0.0000075180	0.0000071420	0.0000071420	-4.314%	11,426	-94.455%
2024-03-26	0.0000074640	0.0000074640	0.0000074640	0.0000074640	-6.653%	0.2	-94.695%
2024-03-25	0.0000075820	0.0000079980	0.0000073720	0.0000079960	+5.377%	5,908	-95.048%
2024-03-24	0.0000077860	0.0000079990	0.0000075840	0.0000075880	-2.543%	4,578	-94.781%
2024-03-23	0.0000086070	0.0000150000	0.0000077860	0.0000077860	-10.946%	1,262	-94.914%
2024-03-22	0.0000087950	0.0000088270	0.0000075920	0.0000087430	+9.534%	3,538	-95.471%
2024-03-21	0.0000090480	0.0000090480	0.0000074400	0.0000079820	-11.791%	3,261	-95.039%
2024-03-20	0.0000074130	0.0000093850	0.0000073400	0.0000090490	+21.398%	4,401	-95.624%
2024-03-19	0.0000092650	0.0000152960	0.0000072990	0.0000074540	+2.460%	7,608	-94.687%
2024-03-18	0.0000078420	0.0000093220	0.0000072750	0.0000072750	-22.983%	1,953	-94.557%
2024-03-17	0.0000081090	0.0000094460	0.0000078740	0.0000094460	-8.884%	3,504	-95.808%
2024-03-16	0.0000102650	0.0000103670	0.0000100090	0.0000103670	-0.260%	389	-96.180%
2024-03-15	0.0000083830	0.0000104490	0.0000081300	0.0000103940	+3.567%	1,312	-96.190%
2024-03-14	0.0000088440	0.0000100410	0.0000086470	0.0000100360	+9.301%	1,539	-96.054%
2024-03-13	0.0000091820	0.0000091820	0.0000091820	0.0000091820	-3.561%	0.1	-95.687%
2024-03-12	0.0000089210	0.0000095210	0.0000088210	0.0000095210	+0.158%	29	-95.841%
2024-03-11	0.0000094650	0.0000095060	0.0000090370	0.0000095060	-12.460%	4,830	-95.834%
2024-03-10	0.0000108590	0.0000108590	0.0000108590	0.0000108590	+16.713%	3	-96.353%
2024-03-09	0.0000098810	0.0000098810	0.0000093040	0.0000093040	-1.991%	34	-95.744%
2024-03-08	0.0000094740	0.0000096670	0.0000079220	0.0000094930	-1.341%	1,727	-95.829%
2024-03-07	0.0000082790	0.0000096220	0.0000079600	0.0000096220	+17.084%	199	-95.884%
2024-03-06	0.0000087770	0.0000104150	0.0000082180	0.0000082180	-6.369%	1,240	-95.181%
2024-03-05	0.0000106510	0.0000119720	0.0000087550	0.0000087770	+0.251%	545	-95.488%
2024-03-04	0.0000091690	0.0000119150	0.0000084580	0.0000087550	-2.787%	4,690	-95.477%
2024-03-02	0.0000082010	0.0000090060	0.0000077810	0.0000090060	+7.342%	340	-95.603%
2024-03-01	0.0000080020	0.0000083900	0.0000080020	0.0000083900	+3.567%	3	-95.280%
2024-02-29	0.0000074030	0.0000081010	0.0000074030	0.0000081010	+21.655%	134	-95.112%
2024-02-28	0.0000074240	0.0000074240	0.0000066590	0.0000066590	-7.308%	461	-94.053%
2024-02-27	0.0000074190	0.0000074190	0.0000071840	0.0000071840	-0.222%	116	-94.488%
2024-02-26	0.0000072000	0.0000072000	0.0000072000	0.0000072000	+0.545%	78	-94.500%
2024-02-24	0.0000067990	0.0000071610	0.0000067990	0.0000071610	+11.542%	226	-94.470%
2024-02-21	0.0000066000	0.0000066000	0.0000064200	0.0000064200	-2.727%	171	-93.832%
2024-02-20	0.0000067530	0.0000067530	0.0000066000	0.0000066000	-5.674%	158	-94.000%
2024-02-19	0.0000067990	0.0000069970	0.0000063400	0.0000069970	0.000%	391	-94.340%
2024-02-18	0.0000067990	0.0000069980	0.0000067990	0.0000069970	+10.590%	370	-94.340%
2024-02-17	0.0000067990	0.0000068450	0.0000063270	0.0000063270	-1.571%	60	-93.741%
2024-02-16	0.0000067980	0.0000067990	0.0000064280	0.0000064280	-5.443%	42	-93.839%
2024-02-15	0.0000067980	0.0000067980	0.0000067980	0.0000067980	+7.973%	1	-94.175%
2024-02-14	0.0000062940	0.0000062970	0.0000062940	0.0000062960	-7.398%	719	-93.710%
2024-02-13	0.0000064990	0.0000069960	0.0000064990	0.0000067990	+4.616%	1,114	-94.176%
2024-02-12	0.0000064990	0.0000064990	0.0000064990	0.0000064990	+5.709%	20	-93.907%
2024-02-11	0.0000063000	0.0000063000	0.0000061480	0.0000061480	-1.142%	402	-93.559%
2024-02-10	0.0000067990	0.0000067990	0.0000062190	0.0000062190	-0.209%	23	-93.632%
2024-02-09	0.0000063010	0.0000063010	0.0000062320	0.0000062320	-1.548%	1,061	-93.646%
2024-02-08	0.0000065000	0.0000069980	0.0000063300	0.0000063300	-2.615%	141	-93.744%
2024-02-07	0.0000066010	0.0000071990	0.0000065000	0.0000065000	-9.710%	259	-93.908%
2024-02-06	0.0000065010	0.0000071990	0.0000064390	0.0000071990	+10.754%	315	-94.499%
2024-02-05	0.0000067980	0.0000069990	0.0000065000	0.0000065000	-4.901%	60	-93.908%
2024-02-04	0.0000065570	0.0000068350	0.0000065560	0.0000068350	-2.343%	399	-94.206%
2024-02-03	0.0000069990	0.0000069990	0.0000069990	0.0000069990	+5.789%	11	-94.342%
2024-02-01	0.0000069100	0.0000069100	0.0000066160	0.0000066160	-4.199%	664	-94.015%
2024-01-31	0.0000074020	0.0000083900	0.0000067530	0.0000069060	-6.194%	631	-94.266%
2024-01-30	0.0000071970	0.0000074790	0.0000071970	0.0000073620	+2.293%	700	-94.621%
2024-01-29	0.0000068080	0.0000071970	0.0000068080	0.0000071970	-0.014%	1,517	-94.498%
2024-01-25	0.0000071970	0.0000071990	0.0000071970	0.0000071980	+0.014%	37	-94.498%
2024-01-24	0.0000077650	0.0000077650	0.0000066810	0.0000071970	-6.472%	460	-94.498%
2024-01-23	0.0000077330	0.0000077760	0.0000066520	0.0000076950	+11.167%	788	-94.854%
2024-01-22	0.0000071000	0.0000071000	0.0000069220	0.0000069220	-2.507%	158	-94.279%
2024-01-20	0.0000083720	0.0000083720	0.0000071000	0.0000071000	+2.631%	78	-94.423%
2024-01-19	0.0000071060	0.0000118490	0.0000069180	0.0000069180	-2.646%	1,100	-94.276%
2024-01-18	0.0000072590	0.0000084950	0.0000071060	0.0000071060	-2.108%	1,544	-94.427%
2024-01-17	0.0000106000	0.0000106000	0.0000072590	0.0000072590	-0.083%	706	-94.545%
2024-01-16	0.0000071500	0.0000115500	0.0000071500	0.0000072650	-42.121%	1,128	-94.549%
2024-01-15	0.0000077980	0.0000125520	0.0000072210	0.0000125520	+1.291%	3,651	-96.845%
2024-01-13	0.0000123920	0.0000123920	0.0000123920	0.0000123920	-0.346%	71	-96.804%
2024-01-12	0.0000108630	0.0000124350	0.0000108630	0.0000124350	+75.685%	45	-96.815%
2024-01-11	0.0000071190	0.0000108630	0.0000069920	0.0000070780	-32.954%	1,574	-94.405%
2024-01-09	0.0000109230	0.0000109230	0.0000105570	0.0000105570	-8.343%	20	-96.249%
2024-01-08	0.0000074770	0.0000115180	0.0000074770	0.0000115180	+17.351%	60	-96.562%
2024-01-03	0.0000098140	0.0000098150	0.0000098140	0.0000098150	+4.940%	30	-95.965%
2023-12-28	0.0000096680	0.0000098150	0.0000093530	0.0000093530	-1.672%	51	-95.766%
2023-12-27	0.0000099200	0.0000099200	0.0000095120	0.0000095120	-1.563%	7	-95.837%
2023-12-26	0.0000096630	0.0000096630	0.0000096630	0.0000096630	+7.367%	23	-95.902%
2023-12-24	0.0000090000	0.0000090000	0.0000090000	0.0000090000	+9.729%	11	-95.600%
2023-12-21	0.0000082020	0.0000082020	0.0000082020	0.0000082020	+6.161%	10	-95.172%
2023-12-18	0.0000077260	0.0000077260	0.0000077260	0.0000077260	-5.492%	26	-94.874%
2023-12-17	0.0000081810	0.0000081810	0.0000081750	0.0000081750	-1.849%	109	-95.156%
2023-12-15	0.0000083290	0.0000083290	0.0000083290	0.0000083290	+9.477%	46	-95.246%
2023-12-11	0.0000076080	0.0000076080	0.0000076080	0.0000076080	-6.259%	6	-94.795%
2023-12-09	0.0000080000	0.0000082070	0.0000080000	0.0000081160	+3.218%	1,036	-95.121%
2023-12-08	0.0000050530	0.0000078630	0.0000045150	0.0000078630	+66.518%	3,779	-94.964%
2023-12-05	0.0000052000	0.0000052200	0.0000047220	0.0000047220	+0.447%	306	-91.614%
2023-12-04	0.0000050000	0.0000065000	0.0000047010	0.0000047010	+4.467%	85	-91.576%
2023-12-03	0.0000045000	0.0000045000	0.0000045000	0.0000045000	-14.757%	5	-91.200%
2023-12-01	0.0000067010	0.0000067010	0.0000052790	0.0000052790	-21.221%	83	-92.499%
2023-11-30	0.0000067010	0.0000067010	0.0000067010	0.0000067010	-6.280%	2	-94.090%
2023-11-28	0.0000071960	0.0000072500	0.0000069620	0.0000071500	-4.654%	2,784	-94.462%
2023-11-27	0.0000075000	0.0000075030	0.0000074990	0.0000074990	+0.983%	1,044	-94.719%
2023-11-24	0.0000066960	0.0000127240	0.0000066950	0.0000074260	+3.125%	208	-94.667%
2023-11-23	0.0000071831	0.0000072715	0.0000071475	0.0000072010	+0.322%	2,395	-94.501%
2023-11-22	0.0000070299	0.0000072300	0.0000069985	0.0000071779	+2.574%	15,992	-94.483%
2023-11-21	0.0000074812	0.0000075799	0.0000068552	0.0000069978	-6.900%	13,562	-94.341%
2023-11-20	0.0000074938	0.0000076592	0.0000074187	0.0000075164	+1.322%	10,281	-94.732%
2023-11-19	0.0000074305	0.0000074430	0.0000073419	0.0000074183	-0.532%	2,700	-94.662%
2023-11-18	0.0000074883	0.0000075167	0.0000070532	0.0000074580	-0.563%	22,242	-94.690%
2023-11-17	0.0000077749	0.0000079514	0.0000072964	0.0000075002	-3.355%	18,851	-94.720%
2023-11-16	0.0000075264	0.0000079589	0.0000075219	0.0000077606	+2.674%	35,597	-94.897%
2023-11-15	0.0000076419	0.0000078550	0.0000074446	0.0000075585	-0.963%	22,898	-94.761%
2023-11-14	0.0000076952	0.0000077181	0.0000073470	0.0000076320	-0.559%	23,868	-94.811%
2023-11-13	0.0000082910	0.0000084904	0.0000076749	0.0000076749	-7.338%	36,374	-94.840%
2023-11-12	0.0000082935	0.0000084935	0.0000080036	0.0000082827	+0.423%	24,026	-95.219%
2023-11-11	0.0000079827	0.0000084100	0.0000077319	0.0000082478	+3.383%	29,253	-95.199%
2023-11-10	0.0000079923	0.0000080549	0.0000076055	0.0000079779	+3.290%	26,973	-95.036%
2023-11-09	0.0000086057	0.0000086057	0.0000060000	0.0000077238	-9.378%	21,794	-94.873%
2023-11-08	0.0000090843	0.0000091748	0.0000082580	0.0000085231	-5.583%	13,963	-95.354%
2023-11-07	0.0000088168	0.0000094852	0.0000088168	0.0000090271	+3.080%	26,149	-95.613%
2023-11-06	0.0000083639	0.0000089745	0.0000082972	0.0000087574	+4.952%	12,518	-95.478%
2023-11-05	0.0000082317	0.0000087524	0.0000081927	0.0000083442	+2.072%	5,382	-95.254%
2023-11-04	0.0000081607	0.0000082937	0.0000079325	0.0000081748	+0.190%	14,785	-95.156%
2023-11-03	0.0000077332	0.0000082937	0.0000077196	0.0000081593	+3.502%	51,962	-95.147%
2023-11-02	0.0000075192	0.0000079079	0.0000074253	0.0000078832	+5.527%	47,675	-94.977%
2023-11-01	0.0000072430	0.0000075846	0.0000070933	0.0000074703	+3.359%	61,327	-94.699%
2023-10-31	0.0000077472	0.0000079298	0.0000071005	0.0000072275	-6.313%	86,812	-94.521%
2023-10-30	0.0000079352	0.0000083397	0.0000076838	0.0000077145	-2.873%	93,134	-94.867%
2023-10-29	0.0000079718	0.0000081439	0.0000077905	0.0000079427	+0.092%	46,869	-95.014%
2023-10-28	0.0000074864	0.0000081333	0.0000074162	0.0000079354	+6.097%	47,651	-95.010%
2023-10-27	0.0000076761	0.0000077956	0.0000073988	0.0000074794	-2.498%	48,450	-94.705%
2023-10-26	0.0000072547	0.0000082163	0.0000071431	0.0000076710	+7.517%	131,990	-94.838%
2023-10-25	0.0000070044	0.0000074500	0.0000068427	0.0000071347	+1.878%	42,144	-94.450%
2023-10-24	0.0000069440	0.0000070268	0.0000066755	0.0000070032	+1.052%	78,098	-94.345%
2023-10-23	0.0000073288	0.0000073800	0.0000066145	0.0000069303	-5.379%	49,812	-94.286%
2023-10-22	0.0000071548	0.0000073254	0.0000070505	0.0000073243	+2.094%	36,379	-94.593%
2023-10-21	0.0000070181	0.0000071914	0.0000069847	0.0000071741	+2.585%	20,481	-94.480%
2023-10-20	0.0000071918	0.0000072490	0.0000069493	0.0000069933	-2.372%	36,095	-94.337%
2023-10-19	0.0000074487	0.0000074488	0.0000071001	0.0000071632	-3.606%	23,900	-94.472%
2023-10-18	0.0000075533	0.0000075942	0.0000074000	0.0000074312	-1.701%	22,068	-94.671%
2023-10-17	0.0000075898	0.0000077500	0.0000074990	0.0000075598	-0.763%	28,538	-94.762%
2023-10-16	0.0000077562	0.0000078166	0.0000074120	0.0000076179	-2.676%	31,765	-94.802%
2023-10-15	0.0000078378	0.0000079151	0.0000077614	0.0000078274	+0.182%	28,150	-94.941%
2023-10-14	0.0000077635	0.0000078845	0.0000077589	0.0000078132	+0.352%	19,943	-94.932%
2023-10-13	0.0000078893	0.0000079226	0.0000077615	0.0000077858	-1.035%	29,397	-94.914%
2023-10-12	0.0000080363	0.0000080377	0.0000077648	0.0000078672	-1.832%	39,958	-94.966%
2023-10-11	0.0000077857	0.0000080840	0.0000077857	0.0000080140	+3.131%	34,718	-95.059%
2023-10-10	0.0000078764	0.0000080148	0.0000077549	0.0000077707	-1.403%	92,409	-94.904%
2023-10-09	0.0000081493	0.0000085459	0.0000078550	0.0000078813	-2.865%	117,233	-94.975%
2023-10-08	0.0000079589	0.0000081559	0.0000078766	0.0000081138	+1.839%	29,472	-95.119%
2023-10-07	0.0000080778	0.0000080824	0.0000079000	0.0000079673	-1.068%	14,374	-95.030%
2023-10-06	0.0000080690	0.0000081169	0.0000079780	0.0000080533	-0.172%	29,261	-95.083%
2023-10-05	0.0000081187	0.0000081704	0.0000080009	0.0000080672	-0.458%	40,225	-95.091%
2023-10-04	0.0000080444	0.0000082714	0.0000079672	0.0000081043	+1.266%	59,395	-95.114%
2023-10-03	0.0000080906	0.0000081990	0.0000079822	0.0000080030	-0.947%	32,907	-95.052%
2023-10-02	0.0000083170	0.0000083258	0.0000079816	0.0000080795	-3.043%	35,721	-95.099%
2023-10-01	0.0000082864	0.0000084953	0.0000082715	0.0000083331	+0.513%	27,743	-95.248%
2023-09-30	0.0000082460	0.0000083050	0.0000081925	0.0000082906	+0.327%	15,855	-95.224%
2023-09-29	0.0000082315	0.0000082980	0.0000081527	0.0000082636	+0.614%	30,151	-95.208%
2023-09-28	0.0000083453	0.0000083804	0.0000081553	0.0000082132	-1.821%	30,644	-95.178%
2023-09-27	0.0000083975	0.0000084650	0.0000082580	0.0000083655	-0.274%	93,380	-95.266%
2023-09-26	0.0000086317	0.0000087036	0.0000081898	0.0000083885	-2.857%	133,392	-95.279%
2023-09-25	0.0000085179	0.0000090528	0.0000085179	0.0000086352	+1.591%	80,629	-95.414%
2023-09-24	0.0000086091	0.0000086816	0.0000084469	0.0000085000	-1.174%	40,598	-95.341%
2023-09-23	0.0000086083	0.0000086590	0.0000084932	0.0000086010	-0.015%	14,139	-95.396%
2023-09-22	0.0000085269	0.0000086226	0.0000084753	0.0000086023	+0.587%	28,651	-95.397%
2023-09-21	0.0000084060	0.0000085894	0.0000083162	0.0000085521	+1.791%	46,490	-95.370%
2023-09-20	0.0000085645	0.0000086232	0.0000083420	0.0000084016	-2.029%	17,781	-95.287%
2023-09-19	0.0000086230	0.0000087357	0.0000085014	0.0000085756	-0.388%	24,619	-95.382%
2023-09-18	0.0000083271	0.0000087312	0.0000082579	0.0000086090	+3.316%	40,960	-95.400%
2023-09-17	0.0000080247	0.0000086744	0.0000080246	0.0000083327	+2.845%	19,407	-95.248%
2023-09-16	0.0000090000	0.0000090618	0.0000081022	0.0000081022	+0.023%	122	-95.112%
2023-09-15	0.0000089264	0.0000140000	0.0000080319	0.0000081003	-5.558%	9,238	-95.111%
2023-09-14	0.0000085770	0.0000085770	0.0000085770	0.0000085770	+0.353%	1	-95.383%
2023-09-13	0.0000088418	0.0000089264	0.0000085468	0.0000085468	-4.283%	11,943	-95.367%
2023-09-11	0.0000089296	0.0000089296	0.0000089292	0.0000089292	+2.164%	62	-95.565%
2023-09-10	0.0000087419	0.0000087419	0.0000087401	0.0000087401	-7.487%	277	-95.469%
2023-09-09	0.0000094474	0.0000094474	0.0000094474	0.0000094474	-1.390%	2	-95.808%
2023-09-08	0.0000098424	0.0000099704	0.0000095149	0.0000095806	-2.550%	44,231	-95.867%
2023-09-07	0.0000103868	0.0000108619	0.0000097808	0.0000098313	-4.912%	113,502	-95.972%
2023-09-06	0.0000090590	0.0000106247	0.0000089837	0.0000103392	+14.312%	251,084	-96.170%
2023-09-05	0.0000089741	0.0000091207	0.0000088618	0.0000090447	+1.192%	12,724	-95.622%
2023-09-04	0.0000088990	0.0000091244	0.0000088376	0.0000089382	+0.431%	20,886	-95.570%
2023-09-03	0.0000089791	0.0000090373	0.0000087963	0.0000088998	-0.554%	19,605	-95.550%
2023-09-02	0.0000088241	0.0000089742	0.0000087289	0.0000089494	+1.241%	19,263	-95.575%
2023-09-01	0.0000090446	0.0000090446	0.0000087604	0.0000088397	-1.945%	24,894	-95.520%
2023-08-31	0.0000089422	0.0000091013	0.0000088814	0.0000090150	+0.554%	19,089	-95.607%
2023-08-30	0.0000091129	0.0000091708	0.0000089488	0.0000089653	-1.282%	14,030	-95.583%
2023-08-29	0.0000092230	0.0000092342	0.0000089102	0.0000090817	-1.229%	32,105	-95.640%
2023-08-28	0.0000092481	0.0000093512	0.0000090981	0.0000091947	-0.578%	9,338	-95.693%
2023-08-27	0.0000092578	0.0000092761	0.0000091866	0.0000092482	-0.197%	7,214	-95.718%
2023-08-26	0.0000091733	0.0000094072	0.0000091552	0.0000092665	+0.853%	15,277	-95.727%
2023-08-25	0.0000092557	0.0000092802	0.0000090975	0.0000091881	-0.485%	18,637	-95.690%
2023-08-24	0.0000092544	0.0000093516	0.0000091312	0.0000092329	-0.335%	22,281	-95.711%
2023-08-23	0.0000092436	0.0000093146	0.0000091767	0.0000092639	+0.306%	18,048	-95.725%
2023-08-22	0.0000092002	0.0000093250	0.0000088754	0.0000092356	+0.884%	22,001	-95.712%
2023-08-21	0.0000093213	0.0000093509	0.0000090336	0.0000091547	-1.804%	19,805	-95.674%
2023-08-20	0.0000093310	0.0000094130	0.0000092773	0.0000093229	-0.352%	13,530	-95.752%
2023-08-19	0.0000092559	0.0000093838	0.0000092138	0.0000093558	+1.057%	26,814	-95.767%
2023-08-18	0.0000088601	0.0000093890	0.0000088552	0.0000092579	+3.987%	47,235	-95.723%

.dark-mode .ZYSMsF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZYSMsF{ color: #333333; background-color: white; border: 2px solid #333333; }ENJBTCEnjin Coin / Bitcoincrypto HitBTC

ENJBTC
Enjin Coin / Bitcoin
crypto HitBTC