ENJBTC
Enjin Coin / Bitcoin
cryptoComposite
InactiveSep 23, 2026 8:00:00 PM EDT
0.000000339BTC-0.294%(-0.000000001)
ENJBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.000000339 | 0.000000339 | 0.000000339 | 0.000000339 | -0.294% | 51 | 0.000% |
| 2026-09-14 | 0.000000340 | 0.000000340 | 0.000000340 | 0.000000340 | +0.295% | 59 | -0.294% |
| 2026-09-12 | 0.000000339 | 0.000000339 | 0.000000339 | 0.000000339 | 0.000% | 6 | 0.000% |
| 2026-09-11 | 0.000000339 | 0.000000339 | 0.000000339 | 0.000000339 | 0.000% | 780 | 0.000% |
| 2026-09-10 | 0.000000339 | 0.000000339 | 0.000000339 | 0.000000339 | 0.000% | 1,079 | 0.000% |
| 2026-09-03 | 0.000000339 | 0.000000339 | 0.000000339 | 0.000000339 | 0.000% | 25 | 0.000% |
| 2026-09-02 | 0.000000339 | 0.000000339 | 0.000000339 | 0.000000339 | 0.000% | 291 | 0.000% |
| 2026-09-01 | 0.000000339 | 0.000000339 | 0.000000339 | 0.000000339 | 0.000% | 1,281 | 0.000% |
| 2026-08-28 | 0.000000339 | 0.000000339 | 0.000000339 | 0.000000339 | 0.000% | 300 | 0.000% |
| 2026-08-27 | 0.000000339 | 0.000000339 | 0.000000339 | 0.000000339 | 0.000% | 121 | 0.000% |
| 2026-08-26 | 0.000000339 | 0.000000339 | 0.000000339 | 0.000000339 | 0.000% | 605 | 0.000% |
| 2026-08-25 | 0.000000339 | 0.000000339 | 0.000000339 | 0.000000339 | -14.394% | 89 | 0.000% |
| 2026-04-08 | 0.000000396 | 0.000000396 | 0.000000396 | 0.000000396 | +16.814% | 962 | -14.394% |
| 2026-04-03 | 0.000000339 | 0.000000339 | 0.000000339 | 0.000000339 | 0.000% | 136 | 0.000% |
| 2026-03-25 | 0.000000339 | 0.000000339 | 0.000000339 | 0.000000339 | 0.000% | 131 | 0.000% |
| 2026-03-19 | 0.000000396 | 0.000000396 | 0.000000339 | 0.000000339 | 0.000% | 1,403 | 0.000% |
| 2026-03-18 | 0.000000395 | 0.000000396 | 0.000000339 | 0.000000339 | +1514.286% | 4,045 | 0.000% |
| 2026-02-13 | 0.000000339 | 0.000000339 | 0.000000021 | 0.000000021 | -93.805% | 134 | +1514.286% |
| 2026-02-12 | 0.000000339 | 0.000000339 | 0.000000339 | 0.000000339 | +52.703% | 72 | 0.000% |
| 2026-01-04 | 0.000000223 | 0.000000223 | 0.000000222 | 0.000000222 | -31.056% | 2,449 | +52.703% |
| 2026-01-01 | 0.000000322 | 0.000000322 | 0.000000322 | 0.000000322 | 0.000% | 0.2 | +5.280% |
| 2025-12-19 | 0.000000322 | 0.000000322 | 0.000000322 | 0.000000322 | +2.222% | 70 | +5.280% |
| 2025-12-18 | 0.000000313 | 0.000000316 | 0.000000313 | 0.000000315 | -3.077% | 217 | +7.619% |
| 2025-12-17 | 0.000000325 | 0.000000325 | 0.000000325 | 0.000000325 | -5.248% | 0.1 | +4.308% |
| 2025-12-14 | 0.000000343 | 0.000000343 | 0.000000343 | 0.000000343 | 0.000% | 372 | -1.166% |
| 2025-12-13 | 0.000000343 | 0.000000343 | 0.000000343 | 0.000000343 | -2.000% | 6 | -1.166% |
| 2025-12-11 | 0.000000370 | 0.000000370 | 0.000000200 | 0.000000350 | -2.778% | 548,772 | -3.143% |
| 2025-12-10 | 0.000000380 | 0.000000390 | 0.000000360 | 0.000000360 | -7.692% | 309,784 | -5.833% |
| 2025-12-09 | 0.000000370 | 0.000000430 | 0.000000370 | 0.000000390 | +5.405% | 343,907 | -13.077% |
| 2025-12-08 | 0.000000350 | 0.000000370 | 0.000000350 | 0.000000370 | +2.778% | 149,289 | -8.378% |
| 2025-12-07 | 0.000000360 | 0.000000370 | 0.000000350 | 0.000000360 | 0.000% | 109,636 | -5.833% |
| 2025-12-06 | 0.000000360 | 0.000000370 | 0.000000350 | 0.000000360 | 0.000% | 81,379 | -5.833% |
| 2025-12-05 | 0.000000340 | 0.000000360 | 0.000000340 | 0.000000360 | +2.857% | 134,546 | -5.833% |
| 2025-12-04 | 0.000000350 | 0.000000350 | 0.000000330 | 0.000000350 | 0.000% | 267,644 | -3.143% |
| 2025-12-03 | 0.000000340 | 0.000000350 | 0.000000340 | 0.000000350 | 0.000% | 42,864 | -3.143% |
| 2025-12-02 | 0.000000340 | 0.000000350 | 0.000000340 | 0.000000350 | 0.000% | 227,858 | -3.143% |
| 2025-12-01 | 0.000000350 | 0.000000350 | 0.000000340 | 0.000000350 | 0.000% | 551,963 | -3.143% |
| 2025-11-30 | 0.000000360 | 0.000000360 | 0.000000350 | 0.000000350 | 0.000% | 386,935 | -3.143% |
| 2025-11-29 | 0.000000360 | 0.000000370 | 0.000000350 | 0.000000350 | -5.405% | 114,036 | -3.143% |
| 2025-11-28 | 0.000000370 | 0.000000370 | 0.000000360 | 0.000000370 | 0.000% | 177,832 | -8.378% |
| 2025-11-27 | 0.000000380 | 0.000000380 | 0.000000360 | 0.000000370 | 0.000% | 156,373 | -8.378% |
| 2025-11-26 | 0.000000380 | 0.000000390 | 0.000000370 | 0.000000370 | -5.128% | 208,590 | -8.378% |
| 2025-11-25 | 0.000000380 | 0.000000390 | 0.000000380 | 0.000000390 | 0.000% | 65,113 | -13.077% |
| 2025-11-24 | 0.000000380 | 0.000000390 | 0.000000370 | 0.000000390 | +2.632% | 233,176 | -13.077% |
| 2025-11-23 | 0.000000380 | 0.000000390 | 0.000000370 | 0.000000380 | -2.564% | 265,245 | -10.789% |
| 2025-11-22 | 0.000000390 | 0.000000390 | 0.000000380 | 0.000000390 | 0.000% | 314,771 | -13.077% |
| 2025-11-21 | 0.000000400 | 0.000000410 | 0.000000380 | 0.000000390 | 0.000% | 1,107,305 | -13.077% |
| 2025-11-20 | 0.000000390 | 0.000000410 | 0.000000380 | 0.000000390 | 0.000% | 470,319 | -13.077% |
| 2025-11-19 | 0.000000390 | 0.000000400 | 0.000000380 | 0.000000390 | -2.500% | 185,155 | -13.077% |
| 2025-11-18 | 0.000000400 | 0.000000410 | 0.000000390 | 0.000000400 | 0.000% | 164,010 | -15.250% |
| 2025-11-17 | 0.000000390 | 0.000000400 | 0.000000390 | 0.000000400 | +2.564% | 209,973 | -15.250% |
| 2025-11-16 | 0.000000410 | 0.000000410 | 0.000000380 | 0.000000390 | -2.500% | 432,664 | -13.077% |
| 2025-11-15 | 0.000000400 | 0.000000410 | 0.000000400 | 0.000000400 | 0.000% | 299,701 | -15.250% |
| 2025-11-14 | 0.000000390 | 0.000000420 | 0.000000390 | 0.000000400 | 0.000% | 369,354 | -15.250% |
| 2025-11-13 | 0.000000410 | 0.000000410 | 0.000000390 | 0.000000400 | 0.000% | 201,918 | -15.250% |
| 2025-11-12 | 0.000000410 | 0.000000430 | 0.000000400 | 0.000000400 | -2.439% | 281,486 | -15.250% |
| 2025-11-11 | 0.000000420 | 0.000000430 | 0.000000410 | 0.000000410 | -4.651% | 415,988 | -17.317% |
| 2025-11-10 | 0.000000430 | 0.000000440 | 0.000000420 | 0.000000430 | -2.273% | 392,769 | -21.163% |
| 2025-11-09 | 0.000000450 | 0.000000450 | 0.000000430 | 0.000000440 | -4.348% | 560,971 | -22.955% |
| 2025-11-08 | 0.000000460 | 0.000000470 | 0.000000440 | 0.000000460 | 0.000% | 1,233,343 | -26.304% |
| 2025-11-07 | 0.000000400 | 0.000000470 | 0.000000390 | 0.000000460 | +17.949% | 1,305,327 | -26.304% |
| 2025-11-06 | 0.000000380 | 0.000000400 | 0.000000360 | 0.000000390 | +2.632% | 734,438 | -13.077% |
| 2025-11-05 | 0.000000380 | 0.000000390 | 0.000000370 | 0.000000380 | +2.703% | 339,022 | -10.789% |
| 2025-11-04 | 0.000000370 | 0.000000390 | 0.000000350 | 0.000000370 | +6.628% | 1,130,243 | -8.378% |
| 2025-11-03 | 0.000000430 | 0.000000430 | 0.000000347 | 0.000000347 | -17.381% | 1,135,260 | -2.305% |
| 2025-11-02 | 0.000000390 | 0.000000420 | 0.000000390 | 0.000000420 | +7.692% | 578,993 | -19.286% |
| 2025-11-01 | 0.000000380 | 0.000000400 | 0.000000370 | 0.000000390 | 0.000% | 217,053 | -13.077% |
| 2025-10-31 | 0.000000380 | 0.000000390 | 0.000000370 | 0.000000390 | +2.632% | 291,793 | -13.077% |
| 2025-10-30 | 0.000000400 | 0.000000400 | 0.000000370 | 0.000000380 | -5.000% | 227,541 | -10.789% |
| 2025-10-29 | 0.000000380 | 0.000000400 | 0.000000380 | 0.000000400 | +2.564% | 399,498 | -15.250% |
| 2025-10-28 | 0.000000380 | 0.000000390 | 0.000000380 | 0.000000390 | +2.632% | 265,161 | -13.077% |
| 2025-10-27 | 0.000000400 | 0.000000400 | 0.000000380 | 0.000000380 | -5.000% | 257,154 | -10.789% |
| 2025-10-26 | 0.000000400 | 0.000000400 | 0.000000390 | 0.000000400 | 0.000% | 233,054 | -15.250% |
| 2025-10-25 | 0.000000400 | 0.000000410 | 0.000000390 | 0.000000400 | -2.439% | 258,976 | -15.250% |
| 2025-10-24 | 0.000000400 | 0.000000410 | 0.000000390 | 0.000000410 | +2.500% | 162,667 | -17.317% |
| 2025-10-23 | 0.000000400 | 0.000000410 | 0.000000400 | 0.000000400 | 0.000% | 402,822 | -15.250% |
| 2025-10-22 | 0.000000410 | 0.000000410 | 0.000000390 | 0.000000400 | -2.439% | 536,595 | -15.250% |
| 2025-10-21 | 0.000000420 | 0.000000420 | 0.000000410 | 0.000000410 | -2.381% | 448,610 | -17.317% |
| 2025-10-20 | 0.000000420 | 0.000000430 | 0.000000410 | 0.000000420 | -2.326% | 275,298 | -19.286% |
| 2025-10-19 | 0.000000420 | 0.000000430 | 0.000000410 | 0.000000430 | +2.381% | 807,743 | -21.163% |
| 2025-10-18 | 0.000000420 | 0.000000430 | 0.000000410 | 0.000000420 | +13.208% | 174,380 | -19.286% |
| 2025-10-17 | 0.000000430 | 0.000000430 | 0.000000371 | 0.000000371 | -11.667% | 1,054,718 | -8.625% |
| 2025-10-16 | 0.000000440 | 0.000000450 | 0.000000410 | 0.000000420 | -4.545% | 3,760,482 | -19.286% |
| 2025-10-15 | 0.000000450 | 0.000000460 | 0.000000430 | 0.000000440 | -2.222% | 2,666,955 | -22.955% |
| 2025-10-14 | 0.000000460 | 0.000000470 | 0.000000430 | 0.000000450 | -4.255% | 4,103,709 | -24.667% |
| 2025-10-13 | 0.000000440 | 0.000000470 | 0.000000430 | 0.000000470 | +6.818% | 910,476 | -27.872% |
| 2025-10-12 | 0.000000400 | 0.000000450 | 0.000000390 | 0.000000440 | +18.598% | 652,258 | -22.955% |
| 2025-10-11 | 0.000000370 | 0.000000420 | 0.000000360 | 0.000000371 | -0.536% | 1,586,964 | -8.625% |
| 2025-10-10 | 0.000000500 | 0.000000530 | 0.000000120 | 0.000000373 | -25.400% | 4,353,894 | -9.115% |
| 2025-10-09 | 0.000000500 | 0.000000500 | 0.000000490 | 0.000000500 | 0.000% | 410,475 | -32.200% |
| 2025-10-08 | 0.000000500 | 0.000000500 | 0.000000490 | 0.000000500 | +2.041% | 148,425 | -32.200% |
| 2025-10-07 | 0.000000500 | 0.000000510 | 0.000000490 | 0.000000490 | -2.000% | 369,668 | -30.816% |
| 2025-10-06 | 0.000000500 | 0.000000510 | 0.000000490 | 0.000000500 | -3.846% | 468,208 | -32.200% |
| 2025-10-05 | 0.000000510 | 0.000000530 | 0.000000489 | 0.000000520 | +3.792% | 393,323 | -34.808% |
| 2025-10-04 | 0.000000520 | 0.000000530 | 0.000000501 | 0.000000501 | -5.472% | 175,588 | -32.335% |
| 2025-10-03 | 0.000000540 | 0.000000550 | 0.000000530 | 0.000000530 | -1.852% | 115,358 | -36.038% |
| 2025-10-02 | 0.000000550 | 0.000000560 | 0.000000530 | 0.000000540 | 0.000% | 136,063 | -37.222% |
| 2025-10-01 | 0.000000540 | 0.000000550 | 0.000000530 | 0.000000540 | 0.000% | 269,973 | -37.222% |
| 2025-09-30 | 0.000000530 | 0.000000550 | 0.000000530 | 0.000000540 | -1.818% | 288,195 | -37.222% |
| 2025-09-29 | 0.000000550 | 0.000000550 | 0.000000540 | 0.000000550 | 0.000% | 247,388 | -38.364% |
| 2025-09-28 | 0.000000550 | 0.000000560 | 0.000000540 | 0.000000550 | -1.786% | 316,861 | -38.364% |
| 2025-09-27 | 0.000000560 | 0.000000560 | 0.000000550 | 0.000000560 | 0.000% | 145,956 | -39.464% |
| 2025-09-26 | 0.000000540 | 0.000000560 | 0.000000530 | 0.000000560 | +5.660% | 187,013 | -39.464% |
| 2025-09-25 | 0.000000550 | 0.000000550 | 0.000000530 | 0.000000530 | -3.636% | 401,011 | -36.038% |
| 2025-09-24 | 0.000000560 | 0.000000570 | 0.000000550 | 0.000000550 | -1.786% | 165,960 | -38.364% |
| 2025-09-23 | 0.000000550 | 0.000000570 | 0.000000550 | 0.000000560 | +3.704% | 334,589 | -39.464% |
| 2025-09-22 | 0.000000580 | 0.000000580 | 0.000000540 | 0.000000540 | -6.897% | 564,459 | -37.222% |
| 2025-09-21 | 0.000000600 | 0.000000600 | 0.000000580 | 0.000000580 | -1.695% | 291,478 | -41.552% |
| 2025-09-20 | 0.000000600 | 0.000000600 | 0.000000590 | 0.000000590 | -1.667% | 348,237 | -42.542% |
| 2025-09-19 | 0.000000610 | 0.000000620 | 0.000000580 | 0.000000600 | -3.226% | 502,975 | -43.500% |
| 2025-09-18 | 0.000000610 | 0.000000620 | 0.000000600 | 0.000000620 | +1.639% | 455,566 | -45.323% |
| 2025-09-17 | 0.000000600 | 0.000000610 | 0.000000580 | 0.000000610 | +1.667% | 291,645 | -44.426% |
| 2025-09-16 | 0.000000580 | 0.000000600 | 0.000000580 | 0.000000600 | +3.448% | 231,188 | -43.500% |
| 2025-09-15 | 0.000000600 | 0.000000610 | 0.000000580 | 0.000000580 | -3.333% | 231,323 | -41.552% |
| 2025-09-14 | 0.000000640 | 0.000000640 | 0.000000590 | 0.000000600 | -4.762% | 465,668 | -43.500% |
| 2025-09-13 | 0.000000620 | 0.000000650 | 0.000000620 | 0.000000630 | +7.692% | 235,252 | -46.190% |
| 2025-09-12 | 0.000000620 | 0.000000630 | 0.000000585 | 0.000000585 | -4.098% | 448,132 | -42.051% |
| 2025-09-11 | 0.000000620 | 0.000000630 | 0.000000600 | 0.000000610 | -1.613% | 447,694 | -44.426% |
| 2025-09-10 | 0.000000620 | 0.000000640 | 0.000000610 | 0.000000620 | 0.000% | 265,599 | -45.323% |
| 2025-09-09 | 0.000000610 | 0.000000640 | 0.000000610 | 0.000000620 | +1.639% | 292,450 | -45.323% |
| 2025-09-08 | 0.000000590 | 0.000000610 | 0.000000590 | 0.000000610 | +1.667% | 318,556 | -44.426% |
| 2025-09-07 | 0.000000600 | 0.000000610 | 0.000000590 | 0.000000600 | 0.000% | 242,294 | -43.500% |
| 2025-09-06 | 0.000000600 | 0.000000600 | 0.000000580 | 0.000000600 | 0.000% | 237,222 | -43.500% |
| 2025-09-05 | 0.000000600 | 0.000000610 | 0.000000590 | 0.000000600 | +1.695% | 277,844 | -43.500% |
| 2025-09-04 | 0.000000610 | 0.000000610 | 0.000000590 | 0.000000590 | -1.667% | 1,152,633 | -42.542% |
| 2025-09-03 | 0.000000610 | 0.000000620 | 0.000000600 | 0.000000600 | -1.639% | 192,338 | -43.500% |
| 2025-09-02 | 0.000000590 | 0.000000610 | 0.000000590 | 0.000000610 | +1.667% | 667,746 | -44.426% |
| 2025-09-01 | 0.000000620 | 0.000000630 | 0.000000590 | 0.000000600 | -4.762% | 718,697 | -43.500% |
| 2025-08-31 | 0.000000630 | 0.000000650 | 0.000000620 | 0.000000630 | +1.613% | 289,070 | -46.190% |
| 2025-08-30 | 0.000000610 | 0.000000630 | 0.000000610 | 0.000000620 | 0.000% | 386,424 | -45.323% |
| 2025-08-29 | 0.000000630 | 0.000000630 | 0.000000600 | 0.000000620 | -1.587% | 656,077 | -45.323% |
| 2025-08-28 | 0.000000610 | 0.000000630 | 0.000000600 | 0.000000630 | +5.000% | 473,112 | -46.190% |
| 2025-08-27 | 0.000000610 | 0.000000620 | 0.000000590 | 0.000000600 | -1.639% | 417,417 | -43.500% |
| 2025-08-26 | 0.000000600 | 0.000000620 | 0.000000590 | 0.000000610 | +3.390% | 635,173 | -44.426% |
| 2025-08-25 | 0.000000630 | 0.000000640 | 0.000000590 | 0.000000590 | -6.349% | 920,089 | -42.542% |
| 2025-08-24 | 0.000000650 | 0.000000660 | 0.000000610 | 0.000000630 | -1.563% | 736,835 | -46.190% |
| 2025-08-23 | 0.000000650 | 0.000000660 | 0.000000630 | 0.000000640 | +1.749% | 756,555 | -47.031% |
| 2025-08-22 | 0.000000610 | 0.000000650 | 0.000000590 | 0.000000629 | +3.115% | 701,167 | -46.105% |
| 2025-08-21 | 0.000000620 | 0.000000620 | 0.000000600 | 0.000000610 | 0.000% | 533,003 | -44.426% |
| 2025-08-20 | 0.000000590 | 0.000000620 | 0.000000580 | 0.000000610 | +3.390% | 596,831 | -44.426% |
| 2025-08-19 | 0.000000590 | 0.000000600 | 0.000000580 | 0.000000590 | +1.724% | 365,652 | -42.542% |
| 2025-08-18 | 0.000000600 | 0.000000610 | 0.000000580 | 0.000000580 | -4.918% | 488,719 | -41.552% |
| 2025-08-17 | 0.000000600 | 0.000000630 | 0.000000600 | 0.000000610 | +3.390% | 270,258 | -44.426% |
| 2025-08-16 | 0.000000580 | 0.000000600 | 0.000000570 | 0.000000590 | +1.724% | 618,758 | -42.542% |
| 2025-08-15 | 0.000000600 | 0.000000610 | 0.000000560 | 0.000000580 | -4.918% | 642,097 | -41.552% |
| 2025-08-14 | 0.000000630 | 0.000000640 | 0.000000600 | 0.000000610 | -4.688% | 696,466 | -44.426% |
| 2025-08-13 | 0.000000620 | 0.000000650 | 0.000000620 | 0.000000640 | +3.226% | 444,974 | -47.031% |
| 2025-08-12 | 0.000000590 | 0.000000630 | 0.000000570 | 0.000000620 | +5.085% | 502,017 | -45.323% |
| 2025-08-11 | 0.000000620 | 0.000000630 | 0.000000580 | 0.000000590 | -4.376% | 917,067 | -42.542% |
| 2025-08-10 | 0.000000650 | 0.000000650 | 0.000000610 | 0.000000617 | -3.594% | 343,147 | -45.057% |
| 2025-08-09 | 0.000000630 | 0.000000650 | 0.000000620 | 0.000000640 | +3.226% | 220,094 | -47.031% |
| 2025-08-08 | 0.000000620 | 0.000000630 | 0.000000610 | 0.000000620 | 0.000% | 576,618 | -45.323% |
| 2025-08-07 | 0.000000610 | 0.000000620 | 0.000000600 | 0.000000620 | +1.639% | 208,273 | -45.323% |
| 2025-08-06 | 0.000000610 | 0.000000610 | 0.000000590 | 0.000000610 | 0.000% | 381,675 | -44.426% |
| 2025-08-05 | 0.000000620 | 0.000000630 | 0.000000600 | 0.000000610 | -1.613% | 146,888 | -44.426% |
| 2025-08-04 | 0.000000610 | 0.000000630 | 0.000000600 | 0.000000620 | +3.333% | 281,871 | -45.323% |
| 2025-08-03 | 0.000000590 | 0.000000610 | 0.000000590 | 0.000000600 | +1.695% | 181,866 | -43.500% |
| 2025-08-02 | 0.000000600 | 0.000000600 | 0.000000580 | 0.000000590 | 0.000% | 592,794 | -42.542% |
| 2025-08-01 | 0.000000600 | 0.000000600 | 0.000000570 | 0.000000590 | -3.279% | 802,613 | -42.542% |
| 2025-07-31 | 0.000000620 | 0.000000640 | 0.000000590 | 0.000000610 | -1.613% | 564,441 | -44.426% |
| 2025-07-30 | 0.000000630 | 0.000000640 | 0.000000600 | 0.000000620 | +1.142% | 862,057 | -45.323% |
| 2025-07-29 | 0.000000650 | 0.000000660 | 0.000000613 | 0.000000613 | -7.121% | 730,108 | -44.698% |
| 2025-07-28 | 0.000000690 | 0.000000740 | 0.000000650 | 0.000000660 | -4.348% | 870,660 | -48.636% |
| 2025-07-27 | 0.000000670 | 0.000000690 | 0.000000670 | 0.000000690 | +2.985% | 240,383 | -50.870% |
| 2025-07-26 | 0.000000680 | 0.000000690 | 0.000000670 | 0.000000670 | -1.471% | 200,744 | -49.403% |
| 2025-07-25 | 0.000000660 | 0.000000690 | 0.000000650 | 0.000000680 | +4.777% | 672,669 | -50.147% |
| 2025-07-24 | 0.000000690 | 0.000000690 | 0.000000640 | 0.000000649 | -5.942% | 651,444 | -47.766% |
| 2025-07-23 | 0.000000760 | 0.000000770 | 0.000000670 | 0.000000690 | -10.390% | 1,233,102 | -50.870% |
| 2025-07-22 | 0.000000780 | 0.000000790 | 0.000000740 | 0.000000770 | -1.282% | 710,951 | -55.974% |
| 2025-07-21 | 0.000000780 | 0.000000800 | 0.000000760 | 0.000000780 | 0.000% | 726,799 | -56.538% |
| 2025-07-20 | 0.000000710 | 0.000000790 | 0.000000710 | 0.000000780 | +9.859% | 403,598 | -56.538% |
| 2025-07-19 | 0.000000690 | 0.000000710 | 0.000000670 | 0.000000710 | +0.141% | 352,113 | -52.254% |
| 2025-07-18 | 0.000000670 | 0.000000720 | 0.000000670 | 0.000000709 | +4.265% | 668,988 | -52.186% |
| 2025-07-17 | 0.000000690 | 0.000000700 | 0.000000660 | 0.000000680 | 0.000% | 453,816 | -50.147% |
| 2025-07-16 | 0.000000680 | 0.000000700 | 0.000000670 | 0.000000680 | 0.000% | 340,511 | -50.147% |
| 2025-07-15 | 0.000000640 | 0.000000680 | 0.000000640 | 0.000000680 | +4.615% | 372,581 | -50.147% |
| 2025-07-14 | 0.000000660 | 0.000000680 | 0.000000640 | 0.000000650 | 0.000% | 392,142 | -47.846% |
| 2025-07-13 | 0.000000650 | 0.000000670 | 0.000000640 | 0.000000650 | 0.000% | 287,772 | -47.846% |
| 2025-07-12 | 0.000000650 | 0.000000660 | 0.000000630 | 0.000000650 | +1.563% | 338,950 | -47.846% |
| 2025-07-11 | 0.000000640 | 0.000000680 | 0.000000640 | 0.000000640 | -1.538% | 487,050 | -47.031% |
| 2025-07-10 | 0.000000630 | 0.000000660 | 0.000000620 | 0.000000650 | +3.175% | 350,114 | -47.846% |
| 2025-07-09 | 0.000000610 | 0.000000640 | 0.000000600 | 0.000000630 | +3.279% | 193,000 | -46.190% |
| 2025-07-08 | 0.000000600 | 0.000000610 | 0.000000590 | 0.000000610 | +1.667% | 365,527 | -44.426% |
| 2025-07-07 | 0.000000610 | 0.000000610 | 0.000000600 | 0.000000600 | -1.639% | 262,702 | -43.500% |
| 2025-07-06 | 0.000000590 | 0.000000610 | 0.000000590 | 0.000000610 | +3.390% | 136,366 | -44.426% |
| 2025-07-05 | 0.000000590 | 0.000000610 | 0.000000590 | 0.000000590 | 0.000% | 104,765 | -42.542% |
| 2025-07-04 | 0.000000630 | 0.000000630 | 0.000000590 | 0.000000590 | -6.349% | 268,829 | -42.542% |
| 2025-07-03 | 0.000000640 | 0.000000640 | 0.000000610 | 0.000000630 | 0.000% | 356,964 | -46.190% |
| 2025-07-02 | 0.000000600 | 0.000000640 | 0.000000600 | 0.000000630 | +5.000% | 160,461 | -46.190% |
| 2025-07-01 | 0.000000610 | 0.000000610 | 0.000000590 | 0.000000600 | -3.226% | 275,743 | -43.500% |
| 2025-06-30 | 0.000000620 | 0.000000630 | 0.000000600 | 0.000000620 | -1.587% | 183,423 | -45.323% |
| 2025-06-29 | 0.000000610 | 0.000000630 | 0.000000600 | 0.000000630 | +5.000% | 328,562 | -46.190% |
| 2025-06-28 | 0.000000600 | 0.000000600 | 0.000000580 | 0.000000600 | +1.695% | 126,457 | -43.500% |
| 2025-06-27 | 0.000000590 | 0.000000600 | 0.000000580 | 0.000000590 | 0.000% | 174,459 | -42.542% |
| 2025-06-26 | 0.000000600 | 0.000000610 | 0.000000580 | 0.000000590 | 0.000% | 147,656 | -42.542% |
| 2025-06-25 | 0.000000610 | 0.000000620 | 0.000000590 | 0.000000590 | -4.839% | 233,546 | -42.542% |
| 2025-06-24 | 0.000000630 | 0.000000640 | 0.000000610 | 0.000000620 | 0.000% | 207,793 | -45.323% |
| 2025-06-23 | 0.000000580 | 0.000000620 | 0.000000570 | 0.000000620 | +6.897% | 366,826 | -45.323% |
| 2025-06-22 | 0.000000590 | 0.000000600 | 0.000000560 | 0.000000580 | -1.695% | 1,081,517 | -41.552% |
| 2025-06-21 | 0.000000620 | 0.000000630 | 0.000000580 | 0.000000590 | -3.279% | 470,479 | -42.542% |
| 2025-06-20 | 0.000000630 | 0.000000640 | 0.000000610 | 0.000000610 | -3.175% | 400,570 | -44.426% |
| 2025-06-19 | 0.000000630 | 0.000000630 | 0.000000610 | 0.000000630 | -9.742% | 115,916 | -46.190% |
| 2025-06-18 | 0.000000630 | 0.000000698 | 0.000000610 | 0.000000698 | +10.794% | 306,168 | -51.433% |
| 2025-06-17 | 0.000000630 | 0.000000650 | 0.000000630 | 0.000000630 | -1.563% | 395,211 | -46.190% |
| 2025-06-16 | 0.000000650 | 0.000000670 | 0.000000640 | 0.000000640 | 0.000% | 216,641 | -47.031% |
| 2025-06-15 | 0.000000640 | 0.000000660 | 0.000000640 | 0.000000640 | 0.000% | 189,298 | -47.031% |
| 2025-06-14 | 0.000000650 | 0.000000650 | 0.000000630 | 0.000000640 | -9.091% | 99,691 | -47.031% |
| 2025-06-13 | 0.000000670 | 0.000000704 | 0.000000620 | 0.000000704 | +3.529% | 1,052,171 | -51.847% |
| 2025-06-12 | 0.000000700 | 0.000000700 | 0.000000670 | 0.000000680 | -4.225% | 406,730 | -50.147% |
| 2025-06-11 | 0.000000740 | 0.000000740 | 0.000000690 | 0.000000710 | -4.054% | 638,996 | -52.254% |
| 2025-06-10 | 0.000000720 | 0.000000750 | 0.000000710 | 0.000000740 | +4.225% | 315,398 | -54.189% |
| 2025-06-09 | 0.000000710 | 0.000000720 | 0.000000690 | 0.000000710 | 0.000% | 256,132 | -52.254% |
| 2025-06-08 | 0.000000710 | 0.000000720 | 0.000000700 | 0.000000710 | -9.091% | 190,902 | -52.254% |
| 2025-06-07 | 0.000000700 | 0.000000781 | 0.000000700 | 0.000000781 | +13.188% | 90,362 | -56.594% |
| 2025-06-06 | 0.000000690 | 0.000000710 | 0.000000680 | 0.000000690 | 0.000% | 392,280 | -50.870% |
| 2025-06-05 | 0.000000700 | 0.000000730 | 0.000000690 | 0.000000690 | -1.429% | 955,412 | -50.870% |
| 2025-06-04 | 0.000000730 | 0.000000740 | 0.000000690 | 0.000000700 | -2.778% | 627,689 | -51.571% |
| 2025-06-03 | 0.000000710 | 0.000000730 | 0.000000710 | 0.000000720 | 0.000% | 497,971 | -52.917% |
| 2025-06-02 | 0.000000700 | 0.000000730 | 0.000000690 | 0.000000720 | +26.761% | 535,725 | -52.917% |
| 2025-06-01 | 0.000000700 | 0.000000710 | 0.000000568 | 0.000000568 | -20.000% | 323,327 | -40.317% |
| 2025-05-31 | 0.000000680 | 0.000000710 | 0.000000660 | 0.000000710 | +1.140% | 797,330 | -52.254% |
| 2025-05-30 | 0.000000780 | 0.000000834 | 0.000000670 | 0.000000702 | -11.139% | 1,876,381 | -51.709% |
| 2025-05-29 | 0.000000820 | 0.000000840 | 0.000000780 | 0.000000790 | -3.659% | 701,137 | -57.089% |
| 2025-05-28 | 0.000000820 | 0.000000860 | 0.000000800 | 0.000000820 | 0.000% | 533,732 | -58.659% |
| 2025-05-27 | 0.000000800 | 0.000000840 | 0.000000780 | 0.000000820 | +2.500% | 772,878 | -58.659% |
| 2025-05-26 | 0.000000790 | 0.000000830 | 0.000000790 | 0.000000800 | +1.266% | 656,188 | -57.625% |
| 2025-05-25 | 0.000000800 | 0.000000800 | 0.000000760 | 0.000000790 | 0.000% | 548,818 | -57.089% |
| 2025-05-24 | 0.000000800 | 0.000000810 | 0.000000780 | 0.000000790 | -2.469% | 315,925 | -57.089% |
| 2025-05-23 | 0.000000850 | 0.000000880 | 0.000000800 | 0.000000810 | -5.814% | 523,052 | -58.148% |
| 2025-05-22 | 0.000000820 | 0.000000860 | 0.000000820 | 0.000000860 | +4.878% | 593,071 | -60.581% |
| 2025-05-21 | 0.000000840 | 0.000000840 | 0.000000810 | 0.000000820 | 0.000% | 206,913 | -58.659% |
| 2025-05-20 | 0.000000840 | 0.000000840 | 0.000000810 | 0.000000820 | -1.205% | 694,735 | -58.659% |
| 2025-05-19 | 0.000000860 | 0.000000860 | 0.000000810 | 0.000000830 | -3.488% | 656,076 | -59.157% |
| 2025-05-18 | 0.000000830 | 0.000000890 | 0.000000820 | 0.000000860 | +2.381% | 511,363 | -60.581% |
| 2025-05-17 | 0.000000860 | 0.000000860 | 0.000000820 | 0.000000840 | -2.326% | 669,460 | -59.643% |
| 2025-05-16 | 0.000000850 | 0.000000920 | 0.000000850 | 0.000000860 | -1.714% | 1,080,990 | -60.581% |
| 2025-05-15 | 0.000000910 | 0.000000930 | 0.000000830 | 0.000000875 | 0.000% | 1,704,622 | -61.257% |
| 2025-05-14 | 0.000000960 | 0.000000990 | 0.000000875 | 0.000000875 | -8.854% | 1,942,687 | -61.257% |
| 2025-05-13 | 0.000000940 | 0.000000970 | 0.000000880 | 0.000000960 | +2.784% | 1,154,150 | -64.687% |
| 2025-05-12 | 0.000000920 | 0.000000960 | 0.000000890 | 0.000000934 | +1.522% | 1,860,495 | -63.704% |
| 2025-05-11 | 0.000000950 | 0.000000970 | 0.000000900 | 0.000000920 | -4.167% | 1,628,719 | -63.152% |
| 2025-05-10 | 0.000000890 | 0.000000980 | 0.000000880 | 0.000000960 | +7.865% | 1,750,304 | -64.687% |
| 2025-05-09 | 0.000000810 | 0.000000890 | 0.000000810 | 0.000000890 | +11.250% | 1,284,923 | -61.910% |
| 2025-05-08 | 0.000000760 | 0.000000820 | 0.000000740 | 0.000000800 | +5.263% | 905,230 | -57.625% |
| 2025-05-07 | 0.000000770 | 0.000000790 | 0.000000740 | 0.000000760 | -1.299% | 681,813 | -55.395% |
| 2025-05-06 | 0.000000780 | 0.000000800 | 0.000000740 | 0.000000770 | -1.282% | 844,339 | -55.974% |
| 2025-05-05 | 0.000000790 | 0.000000820 | 0.000000770 | 0.000000780 | -1.266% | 748,808 | -56.538% |
| 2025-05-04 | 0.000000790 | 0.000000800 | 0.000000760 | 0.000000790 | -1.250% | 829,318 | -57.089% |
| 2025-05-03 | 0.000000870 | 0.000000880 | 0.000000800 | 0.000000800 | -6.977% | 665,255 | -57.625% |
| 2025-05-02 | 0.000000880 | 0.000000880 | 0.000000850 | 0.000000860 | -1.149% | 746,910 | -60.581% |
| 2025-05-01 | 0.000000900 | 0.000000920 | 0.000000870 | 0.000000870 | -3.333% | 621,098 | -61.034% |
| 2025-04-30 | 0.000000880 | 0.000000910 | 0.000000870 | 0.000000900 | +3.448% | 984,905 | -62.333% |
| 2025-04-29 | 0.000000920 | 0.000000930 | 0.000000870 | 0.000000870 | -4.396% | 610,725 | -61.034% |
| 2025-04-28 | 0.000000900 | 0.000000920 | 0.000000880 | 0.000000910 | +1.111% | 1,154,076 | -62.747% |
| 2025-04-27 | 0.000000960 | 0.000000960 | 0.000000880 | 0.000000900 | -6.250% | 1,723,211 | -62.333% |
| 2025-04-26 | 0.000000950 | 0.000001000 | 0.000000930 | 0.000000960 | +1.053% | 2,008,009 | -64.687% |
| 2025-04-25 | 0.000000980 | 0.000000990 | 0.000000930 | 0.000000950 | -2.062% | 1,550,094 | -64.316% |
| 2025-04-24 | 0.000000940 | 0.000001000 | 0.000000910 | 0.000000970 | +4.301% | 2,782,670 | -65.052% |
| 2025-04-23 | 0.000000950 | 0.000001000 | 0.000000910 | 0.000000930 | -2.105% | 2,780,704 | -63.548% |
| 2025-04-22 | 0.000001040 | 0.000001070 | 0.000000940 | 0.000000950 | -9.524% | 5,423,919 | -64.316% |
| 2025-04-21 | 0.000001040 | 0.000001360 | 0.000000980 | 0.000001050 | -7.895% | 20,130,909 | -67.714% |
| 2025-04-20 | 0.000000790 | 0.000001210 | 0.000000770 | 0.000001140 | +48.825% | 16,510,986 | -70.263% |
| 2025-04-19 | 0.000000750 | 0.000000790 | 0.000000740 | 0.000000766 | +4.932% | 586,752 | -55.744% |
| 2025-04-18 | 0.000000720 | 0.000000750 | 0.000000710 | 0.000000730 | -0.815% | 457,267 | -53.562% |
| 2025-04-17 | 0.000000720 | 0.000000736 | 0.000000710 | 0.000000736 | -0.136% | 511,728 | -53.940% |
| 2025-04-16 | 0.000000740 | 0.000000740 | 0.000000700 | 0.000000737 | +4.243% | 975,560 | -54.003% |
| 2025-04-15 | 0.000000750 | 0.000000754 | 0.000000707 | 0.000000707 | -4.588% | 1,315,429 | -52.051% |
| 2025-04-14 | 0.000000760 | 0.000000791 | 0.000000740 | 0.000000741 | -3.766% | 889,745 | -54.251% |
| 2025-04-13 | 0.000000800 | 0.000000820 | 0.000000750 | 0.000000770 | -4.938% | 819,004 | -55.974% |
| 2025-04-12 | 0.000000790 | 0.000000820 | 0.000000790 | 0.000000810 | +2.532% | 604,994 | -58.148% |
| 2025-04-11 | 0.000000810 | 0.000000820 | 0.000000780 | 0.000000790 | -2.469% | 457,709 | -57.089% |
| 2025-04-10 | 0.000000830 | 0.000000840 | 0.000000790 | 0.000000810 | -2.410% | 1,515,292 | -58.148% |
| 2025-04-09 | 0.000000830 | 0.000000850 | 0.000000820 | 0.000000830 | +1.220% | 1,718,417 | -59.157% |
| 2025-04-08 | 0.000000840 | 0.000000850 | 0.000000810 | 0.000000820 | +0.737% | 826,374 | -58.659% |
| 2025-04-07 | 0.000000830 | 0.000000870 | 0.000000800 | 0.000000814 | -6.329% | 3,472,623 | -58.354% |
| 2025-04-06 | 0.000000860 | 0.000000870 | 0.000000810 | 0.000000869 | -0.115% | 1,667,117 | -60.990% |
| 2025-04-05 | 0.000000870 | 0.000000890 | 0.000000860 | 0.000000870 | -12.651% | 303,373 | -61.034% |
| 2025-04-04 | 0.000000900 | 0.000000998 | 0.000000860 | 0.000000996 | +11.037% | 1,270,820 | -65.964% |
| 2025-04-03 | 0.000000890 | 0.000000934 | 0.000000860 | 0.000000897 | +0.787% | 968,995 | -62.207% |
| 2025-04-02 | 0.000000950 | 0.000000950 | 0.000000880 | 0.000000890 | -6.316% | 1,703,523 | -61.910% |
| 2025-04-01 | 0.000000970 | 0.000000990 | 0.000000940 | 0.000000950 | -3.061% | 630,850 | -64.316% |
| 2025-03-31 | 0.000001000 | 0.000001020 | 0.000000970 | 0.000000980 | -2.970% | 392,821 | -65.408% |
| 2025-03-30 | 0.000000990 | 0.000001020 | 0.000000990 | 0.000001010 | +2.020% | 288,500 | -66.436% |
| 2025-03-29 | 0.000001040 | 0.000001050 | 0.000000990 | 0.000000990 | -5.624% | 536,066 | -65.758% |
| 2025-03-28 | 0.000001100 | 0.000001110 | 0.000001020 | 0.000001049 | -3.761% | 207,103 | -67.684% |
| 2025-03-27 | 0.000001110 | 0.000001140 | 0.000001090 | 0.000001090 | -2.679% | 225,207 | -68.899% |
| 2025-03-26 | 0.000001150 | 0.000001160 | 0.000001110 | 0.000001120 | -2.609% | 287,814 | -69.732% |
| 2025-03-25 | 0.000001120 | 0.000001150 | 0.000001100 | 0.000001150 | +6.977% | 204,389 | -70.522% |
| 2025-03-24 | 0.000001070 | 0.000001120 | 0.000001060 | 0.000001075 | +1.415% | 345,240 | -68.465% |
| 2025-03-23 | 0.000001090 | 0.000001110 | 0.000001060 | 0.000001060 | -1.852% | 381,059 | -68.019% |
| 2025-03-22 | 0.000001070 | 0.000001100 | 0.000001060 | 0.000001080 | +1.887% | 375,010 | -68.611% |
| 2025-03-21 | 0.000001070 | 0.000001080 | 0.000001050 | 0.000001060 | -0.935% | 218,518 | -68.019% |
| 2025-03-20 | 0.000001100 | 0.000001100 | 0.000001060 | 0.000001070 | -2.727% | 284,920 | -68.318% |
| 2025-03-19 | 0.000001120 | 0.000001130 | 0.000001090 | 0.000001100 | -0.901% | 616,958 | -69.182% |
| 2025-03-18 | 0.000001090 | 0.000001110 | 0.000001070 | 0.000001110 | +0.909% | 198,995 | -69.459% |
| 2025-03-17 | 0.000001050 | 0.000001110 | 0.000001050 | 0.000001100 | +4.762% | 259,921 | -69.182% |
| 2025-03-16 | 0.000001090 | 0.000001100 | 0.000001050 | 0.000001050 | -3.670% | 601,253 | -67.714% |
| 2025-03-15 | 0.000001090 | 0.000001100 | 0.000001070 | 0.000001090 | -0.909% | 195,121 | -68.899% |
| 2025-03-14 | 0.000001110 | 0.000001110 | 0.000001080 | 0.000001100 | -0.901% | 136,260 | -69.182% |
| 2025-03-13 | 0.000001090 | 0.000001110 | 0.000001080 | 0.000001110 | +1.835% | 282,520 | -69.459% |
| 2025-03-12 | 0.000001090 | 0.000001120 | 0.000001070 | 0.000001090 | 0.000% | 243,380 | -68.899% |
| 2025-03-11 | 0.000001090 | 0.000001110 | 0.000001010 | 0.000001090 | 0.000% | 535,945 | -68.899% |
| 2025-03-10 | 0.000001100 | 0.000001140 | 0.000001070 | 0.000001090 | +2.540% | 1,007,405 | -68.899% |
| 2025-03-09 | 0.000001160 | 0.000001170 | 0.000001060 | 0.000001063 | -8.362% | 387,664 | -68.109% |
| 2025-03-08 | 0.000001160 | 0.000001180 | 0.000001150 | 0.000001160 | -0.855% | 190,168 | -70.776% |
| 2025-03-07 | 0.000001130 | 0.000001200 | 0.000001120 | 0.000001170 | +2.542% | 593,029 | -71.026% |
| 2025-03-06 | 0.000001150 | 0.000001170 | 0.000001120 | 0.000001141 | -0.783% | 209,594 | -70.289% |
| 2025-03-05 | 0.000001170 | 0.000001170 | 0.000001140 | 0.000001150 | -0.862% | 253,540 | -70.522% |
| 2025-03-04 | 0.000001180 | 0.000001190 | 0.000001140 | 0.000001160 | -5.460% | 432,185 | -70.776% |
| 2025-03-03 | 0.000001290 | 0.000001300 | 0.000001180 | 0.000001227 | -3.386% | 637,326 | -72.372% |
| 2025-03-02 | 0.000001290 | 0.000001300 | 0.000001270 | 0.000001270 | -2.905% | 542,132 | -73.307% |
| 2025-03-01 | 0.000001350 | 0.000001350 | 0.000001270 | 0.000001308 | -1.802% | 215,635 | -74.083% |
| 2025-02-28 | 0.000001340 | 0.000001370 | 0.000001320 | 0.000001332 | -1.333% | 526,467 | -74.550% |
| 2025-02-27 | 0.000001320 | 0.000001360 | 0.000001320 | 0.000001350 | +3.846% | 389,018 | -74.889% |
| 2025-02-26 | 0.000001240 | 0.000001340 | 0.000001230 | 0.000001300 | +9.797% | 273,476 | -73.923% |
| 2025-02-25 | 0.000001150 | 0.000001260 | 0.000001120 | 0.000001184 | -1.086% | 1,138,910 | -71.368% |
| 2025-02-24 | 0.000001250 | 0.000001250 | 0.000001110 | 0.000001197 | -5.000% | 817,130 | -71.679% |
| 2025-02-23 | 0.000001280 | 0.000001300 | 0.000001240 | 0.000001260 | -2.326% | 256,419 | -73.095% |
| 2025-02-22 | 0.000001230 | 0.000001290 | 0.000001230 | 0.000001290 | +3.200% | 195,084 | -73.721% |
| 2025-02-21 | 0.000001280 | 0.000001310 | 0.000001240 | 0.000001250 | -0.239% | 452,712 | -72.880% |
| 2025-02-20 | 0.000001250 | 0.000001300 | 0.000001240 | 0.000001253 | +1.048% | 353,475 | -72.945% |
| 2025-02-19 | 0.000001210 | 0.000001250 | 0.000001210 | 0.000001240 | +2.479% | 299,707 | -72.661% |
| 2025-02-18 | 0.000001260 | 0.000001270 | 0.000001170 | 0.000001210 | -3.968% | 320,787 | -71.983% |
| 2025-02-17 | 0.000001270 | 0.000001290 | 0.000001240 | 0.000001260 | +0.639% | 317,259 | -73.095% |
| 2025-02-16 | 0.000001290 | 0.000001310 | 0.000001250 | 0.000001252 | -2.187% | 555,761 | -72.923% |
| 2025-02-15 | 0.000001300 | 0.000001320 | 0.000001260 | 0.000001280 | -2.290% | 426,525 | -73.516% |
| 2025-02-14 | 0.000001290 | 0.000001340 | 0.000001280 | 0.000001310 | +0.769% | 247,268 | -74.122% |
| 2025-02-13 | 0.000001350 | 0.000001350 | 0.000001280 | 0.000001300 | -2.985% | 402,600 | -73.923% |
| 2025-02-12 | 0.000001260 | 0.000001350 | 0.000001250 | 0.000001340 | +5.512% | 243,167 | -74.701% |
| 2025-02-11 | 0.000001250 | 0.000001340 | 0.000001250 | 0.000001270 | +2.419% | 368,403 | -73.307% |
| 2025-02-10 | 0.000001220 | 0.000001250 | 0.000001170 | 0.000001240 | +2.479% | 485,017 | -72.661% |
| 2025-02-09 | 0.000001240 | 0.000001270 | 0.000001180 | 0.000001210 | +5.493% | 342,135 | -71.983% |
| 2025-02-08 | 0.000001200 | 0.000001250 | 0.000001147 | 0.000001147 | -4.417% | 839,702 | -70.445% |
| 2025-02-07 | 0.000001180 | 0.000001240 | 0.000001170 | 0.000001200 | +2.564% | 602,602 | -71.750% |
| 2025-02-06 | 0.000001250 | 0.000001260 | 0.000001150 | 0.000001170 | -13.717% | 886,927 | -71.026% |
| 2025-02-05 | 0.000001210 | 0.000001370 | 0.000001180 | 0.000001356 | +27.444% | 2,974,475 | -75.000% |
| 2025-02-04 | 0.000001250 | 0.000001260 | 0.000001064 | 0.000001064 | -13.776% | 452,296 | -68.139% |
| 2025-02-03 | 0.000001240 | 0.000001250 | 0.000000980 | 0.000001234 | +2.237% | 2,204,235 | -72.528% |
| 2025-02-02 | 0.000001420 | 0.000001440 | 0.000001190 | 0.000001207 | -22.329% | 1,095,816 | -71.914% |
| 2025-02-01 | 0.000001510 | 0.000001554 | 0.000001420 | 0.000001554 | +3.600% | 412,082 | -78.185% |
| 2025-01-31 | 0.000001460 | 0.000001530 | 0.000001430 | 0.000001500 | +2.740% | 247,515 | -77.400% |
| 2025-01-30 | 0.000001400 | 0.000001510 | 0.000001390 | 0.000001460 | +3.767% | 434,713 | -76.781% |
| 2025-01-29 | 0.000001370 | 0.000001450 | 0.000001360 | 0.000001407 | +2.701% | 557,773 | -75.906% |
| 2025-01-28 | 0.000001510 | 0.000001520 | 0.000001370 | 0.000001370 | -8.667% | 320,699 | -75.255% |
| 2025-01-27 | 0.000001530 | 0.000001530 | 0.000001430 | 0.000001500 | -2.597% | 277,482 | -77.400% |
| 2025-01-26 | 0.000001560 | 0.000001610 | 0.000001530 | 0.000001540 | -0.645% | 324,743 | -77.987% |
| 2025-01-25 | 0.000001540 | 0.000001580 | 0.000001530 | 0.000001550 | +0.649% | 252,080 | -78.129% |
| 2025-01-24 | 0.000001630 | 0.000001640 | 0.000001540 | 0.000001540 | -4.938% | 295,129 | -77.987% |
| 2025-01-23 | 0.000001610 | 0.000001630 | 0.000001560 | 0.000001620 | -4.312% | 309,740 | -79.074% |
| 2025-01-22 | 0.000001620 | 0.000001693 | 0.000001610 | 0.000001693 | +4.506% | 263,285 | -79.976% |
| 2025-01-21 | 0.000001650 | 0.000001660 | 0.000001580 | 0.000001620 | -3.571% | 678,665 | -79.074% |
| 2025-01-20 | 0.000001690 | 0.000001730 | 0.000001610 | 0.000001680 | -5.935% | 1,243,111 | -79.821% |
| 2025-01-19 | 0.000001870 | 0.000001930 | 0.000001680 | 0.000001786 | -9.432% | 729,841 | -81.019% |
| 2025-01-18 | 0.000002080 | 0.000002110 | 0.000001840 | 0.000001972 | -5.646% | 586,698 | -82.809% |
| 2025-01-17 | 0.000002040 | 0.000002120 | 0.000002000 | 0.000002090 | -1.322% | 711,630 | -83.780% |
| 2025-01-16 | 0.000002120 | 0.000002150 | 0.000002020 | 0.000002118 | +1.876% | 246,375 | -83.994% |
| 2025-01-15 | 0.000002060 | 0.000002140 | 0.000002000 | 0.000002079 | 0.000% | 625,512 | -83.694% |
| 2025-01-14 | 0.000002020 | 0.000002100 | 0.000002000 | 0.000002079 | -0.288% | 163,885 | -83.694% |
| 2025-01-13 | 0.000002120 | 0.000002140 | 0.000001940 | 0.000002085 | -0.714% | 735,729 | -83.741% |
| 2025-01-12 | 0.000002160 | 0.000002170 | 0.000002100 | 0.000002100 | -2.778% | 218,515 | -83.857% |
| 2025-01-11 | 0.000002150 | 0.000002210 | 0.000002110 | 0.000002160 | +0.279% | 547,969 | -84.306% |
| 2025-01-10 | 0.000002170 | 0.000002210 | 0.000002120 | 0.000002154 | +1.700% | 334,469 | -84.262% |
| 2025-01-09 | 0.000002200 | 0.000002240 | 0.000002118 | 0.000002118 | -0.423% | 399,399 | -83.994% |
| 2025-01-08 | 0.000002280 | 0.000002300 | 0.000002120 | 0.000002127 | -6.300% | 341,615 | -84.062% |
| 2025-01-07 | 0.000002430 | 0.000002450 | 0.000002270 | 0.000002270 | -6.967% | 313,476 | -85.066% |
| 2025-01-06 | 0.000002490 | 0.000002530 | 0.000002410 | 0.000002440 | -2.008% | 587,415 | -86.107% |
| 2025-01-05 | 0.000002470 | 0.000002530 | 0.000002420 | 0.000002490 | +0.810% | 297,972 | -86.386% |
| 2025-01-04 | 0.000002500 | 0.000002550 | 0.000002460 | 0.000002470 | +1.982% | 412,210 | -86.275% |
| 2025-01-03 | 0.000002320 | 0.000002510 | 0.000002310 | 0.000002422 | +3.948% | 634,001 | -86.003% |
| 2025-01-02 | 0.000002310 | 0.000002380 | 0.000002300 | 0.000002330 | 0.000% | 413,397 | -85.451% |