Dark

ENJBTC
Enjin Coin / Bitcoin
crypto Composite

Inactive

Apr 8, 2026 1:02:00 PM EDT

0.000000396BTC+16.814%(+0.000000057)9620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-08	0.000000396	0.000000396	0.000000396	0.000000396	+16.814%	962	0.000%
2026-04-03	0.000000339	0.000000339	0.000000339	0.000000339	0.000%	136	+16.814%
2026-03-25	0.000000339	0.000000339	0.000000339	0.000000339	0.000%	131	+16.814%
2026-03-19	0.000000396	0.000000396	0.000000339	0.000000339	0.000%	1,403	+16.814%
2026-03-18	0.000000395	0.000000396	0.000000339	0.000000339	+1,514.286%	4,045	+16.814%
2026-02-13	0.000000339	0.000000339	0.000000021	0.000000021	-93.805%	134	+1,785.714%
2026-02-12	0.000000339	0.000000339	0.000000339	0.000000339	+52.703%	72	+16.814%
2026-01-04	0.000000223	0.000000223	0.000000222	0.000000222	-31.056%	2,449	+78.378%
2026-01-01	0.000000322	0.000000322	0.000000322	0.000000322	0.000%	0.2	+22.981%
2025-12-19	0.000000322	0.000000322	0.000000322	0.000000322	+2.222%	70	+22.981%
2025-12-18	0.000000313	0.000000316	0.000000313	0.000000315	-3.077%	217	+25.714%
2025-12-17	0.000000325	0.000000325	0.000000325	0.000000325	-5.248%	0.1	+21.846%
2025-12-14	0.000000343	0.000000343	0.000000343	0.000000343	0.000%	372	+15.452%
2025-12-13	0.000000343	0.000000343	0.000000343	0.000000343	-2.000%	6	+15.452%
2025-12-11	0.000000370	0.000000370	0.000000200	0.000000350	-2.778%	548,772	+13.143%
2025-12-10	0.000000380	0.000000390	0.000000360	0.000000360	-7.692%	309,784	+10.000%
2025-12-09	0.000000370	0.000000430	0.000000370	0.000000390	+5.405%	343,907	+1.538%
2025-12-08	0.000000350	0.000000370	0.000000350	0.000000370	+2.778%	149,289	+7.027%
2025-12-07	0.000000360	0.000000370	0.000000350	0.000000360	0.000%	109,636	+10.000%
2025-12-06	0.000000360	0.000000370	0.000000350	0.000000360	0.000%	81,379	+10.000%
2025-12-05	0.000000340	0.000000360	0.000000340	0.000000360	+2.857%	134,546	+10.000%
2025-12-04	0.000000350	0.000000350	0.000000330	0.000000350	0.000%	267,644	+13.143%
2025-12-03	0.000000340	0.000000350	0.000000340	0.000000350	0.000%	42,864	+13.143%
2025-12-02	0.000000340	0.000000350	0.000000340	0.000000350	0.000%	227,858	+13.143%
2025-12-01	0.000000350	0.000000350	0.000000340	0.000000350	0.000%	551,963	+13.143%
2025-11-30	0.000000360	0.000000360	0.000000350	0.000000350	0.000%	386,935	+13.143%
2025-11-29	0.000000360	0.000000370	0.000000350	0.000000350	-5.405%	114,036	+13.143%
2025-11-28	0.000000370	0.000000370	0.000000360	0.000000370	0.000%	177,832	+7.027%
2025-11-27	0.000000380	0.000000380	0.000000360	0.000000370	0.000%	156,373	+7.027%
2025-11-26	0.000000380	0.000000390	0.000000370	0.000000370	-5.128%	208,590	+7.027%
2025-11-25	0.000000380	0.000000390	0.000000380	0.000000390	0.000%	65,113	+1.538%
2025-11-24	0.000000380	0.000000390	0.000000370	0.000000390	+2.632%	233,176	+1.538%
2025-11-23	0.000000380	0.000000390	0.000000370	0.000000380	-2.564%	265,245	+4.211%
2025-11-22	0.000000390	0.000000390	0.000000380	0.000000390	0.000%	314,771	+1.538%
2025-11-21	0.000000400	0.000000410	0.000000380	0.000000390	0.000%	1,107,305	+1.538%
2025-11-20	0.000000390	0.000000410	0.000000380	0.000000390	0.000%	470,319	+1.538%
2025-11-19	0.000000390	0.000000400	0.000000380	0.000000390	-2.500%	185,155	+1.538%
2025-11-18	0.000000400	0.000000410	0.000000390	0.000000400	0.000%	164,010	-1.000%
2025-11-17	0.000000390	0.000000400	0.000000390	0.000000400	+2.564%	209,973	-1.000%
2025-11-16	0.000000410	0.000000410	0.000000380	0.000000390	-2.500%	432,664	+1.538%
2025-11-15	0.000000400	0.000000410	0.000000400	0.000000400	0.000%	299,701	-1.000%
2025-11-14	0.000000390	0.000000420	0.000000390	0.000000400	0.000%	369,354	-1.000%
2025-11-13	0.000000410	0.000000410	0.000000390	0.000000400	0.000%	201,918	-1.000%
2025-11-12	0.000000410	0.000000430	0.000000400	0.000000400	-2.439%	281,486	-1.000%
2025-11-11	0.000000420	0.000000430	0.000000410	0.000000410	-4.651%	415,988	-3.415%
2025-11-10	0.000000430	0.000000440	0.000000420	0.000000430	-2.273%	392,769	-7.907%
2025-11-09	0.000000450	0.000000450	0.000000430	0.000000440	-4.348%	560,971	-10.000%
2025-11-08	0.000000460	0.000000470	0.000000440	0.000000460	0.000%	1,233,343	-13.913%
2025-11-07	0.000000400	0.000000470	0.000000390	0.000000460	+17.949%	1,305,327	-13.913%
2025-11-06	0.000000380	0.000000400	0.000000360	0.000000390	+2.632%	734,438	+1.538%
2025-11-05	0.000000380	0.000000390	0.000000370	0.000000380	+2.703%	339,022	+4.211%
2025-11-04	0.000000370	0.000000390	0.000000350	0.000000370	+6.628%	1,130,243	+7.027%
2025-11-03	0.000000430	0.000000430	0.000000347	0.000000347	-17.381%	1,135,260	+14.121%
2025-11-02	0.000000390	0.000000420	0.000000390	0.000000420	+7.692%	578,993	-5.714%
2025-11-01	0.000000380	0.000000400	0.000000370	0.000000390	0.000%	217,053	+1.538%
2025-10-31	0.000000380	0.000000390	0.000000370	0.000000390	+2.632%	291,793	+1.538%
2025-10-30	0.000000400	0.000000400	0.000000370	0.000000380	-5.000%	227,541	+4.211%
2025-10-29	0.000000380	0.000000400	0.000000380	0.000000400	+2.564%	399,498	-1.000%
2025-10-28	0.000000380	0.000000390	0.000000380	0.000000390	+2.632%	265,161	+1.538%
2025-10-27	0.000000400	0.000000400	0.000000380	0.000000380	-5.000%	257,154	+4.211%
2025-10-26	0.000000400	0.000000400	0.000000390	0.000000400	0.000%	233,054	-1.000%
2025-10-25	0.000000400	0.000000410	0.000000390	0.000000400	-2.439%	258,976	-1.000%
2025-10-24	0.000000400	0.000000410	0.000000390	0.000000410	+2.500%	162,667	-3.415%
2025-10-23	0.000000400	0.000000410	0.000000400	0.000000400	0.000%	402,822	-1.000%
2025-10-22	0.000000410	0.000000410	0.000000390	0.000000400	-2.439%	536,595	-1.000%
2025-10-21	0.000000420	0.000000420	0.000000410	0.000000410	-2.381%	448,610	-3.415%
2025-10-20	0.000000420	0.000000430	0.000000410	0.000000420	-2.326%	275,298	-5.714%
2025-10-19	0.000000420	0.000000430	0.000000410	0.000000430	+2.381%	807,743	-7.907%
2025-10-18	0.000000420	0.000000430	0.000000410	0.000000420	+13.208%	174,380	-5.714%
2025-10-17	0.000000430	0.000000430	0.000000371	0.000000371	-11.667%	1,054,718	+6.739%
2025-10-16	0.000000440	0.000000450	0.000000410	0.000000420	-4.545%	3,760,482	-5.714%
2025-10-15	0.000000450	0.000000460	0.000000430	0.000000440	-2.222%	2,666,955	-10.000%
2025-10-14	0.000000460	0.000000470	0.000000430	0.000000450	-4.255%	4,103,709	-12.000%
2025-10-13	0.000000440	0.000000470	0.000000430	0.000000470	+6.818%	910,476	-15.745%
2025-10-12	0.000000400	0.000000450	0.000000390	0.000000440	+18.598%	652,258	-10.000%
2025-10-11	0.000000370	0.000000420	0.000000360	0.000000371	-0.536%	1,586,964	+6.739%
2025-10-10	0.000000500	0.000000530	0.000000120	0.000000373	-25.400%	4,353,894	+6.166%
2025-10-09	0.000000500	0.000000500	0.000000490	0.000000500	0.000%	410,475	-20.800%
2025-10-08	0.000000500	0.000000500	0.000000490	0.000000500	+2.041%	148,425	-20.800%
2025-10-07	0.000000500	0.000000510	0.000000490	0.000000490	-2.000%	369,668	-19.184%
2025-10-06	0.000000500	0.000000510	0.000000490	0.000000500	-3.846%	468,208	-20.800%
2025-10-05	0.000000510	0.000000530	0.000000489	0.000000520	+3.792%	393,323	-23.846%
2025-10-04	0.000000520	0.000000530	0.000000501	0.000000501	-5.472%	175,588	-20.958%
2025-10-03	0.000000540	0.000000550	0.000000530	0.000000530	-1.852%	115,358	-25.283%
2025-10-02	0.000000550	0.000000560	0.000000530	0.000000540	0.000%	136,063	-26.667%
2025-10-01	0.000000540	0.000000550	0.000000530	0.000000540	0.000%	269,973	-26.667%
2025-09-30	0.000000530	0.000000550	0.000000530	0.000000540	-1.818%	288,195	-26.667%
2025-09-29	0.000000550	0.000000550	0.000000540	0.000000550	0.000%	247,388	-28.000%
2025-09-28	0.000000550	0.000000560	0.000000540	0.000000550	-1.786%	316,861	-28.000%
2025-09-27	0.000000560	0.000000560	0.000000550	0.000000560	0.000%	145,956	-29.286%
2025-09-26	0.000000540	0.000000560	0.000000530	0.000000560	+5.660%	187,013	-29.286%
2025-09-25	0.000000550	0.000000550	0.000000530	0.000000530	-3.636%	401,011	-25.283%
2025-09-24	0.000000560	0.000000570	0.000000550	0.000000550	-1.786%	165,960	-28.000%
2025-09-23	0.000000550	0.000000570	0.000000550	0.000000560	+3.704%	334,589	-29.286%
2025-09-22	0.000000580	0.000000580	0.000000540	0.000000540	-6.897%	564,459	-26.667%
2025-09-21	0.000000600	0.000000600	0.000000580	0.000000580	-1.695%	291,478	-31.724%
2025-09-20	0.000000600	0.000000600	0.000000590	0.000000590	-1.667%	348,237	-32.881%
2025-09-19	0.000000610	0.000000620	0.000000580	0.000000600	-3.226%	502,975	-34.000%
2025-09-18	0.000000610	0.000000620	0.000000600	0.000000620	+1.639%	455,566	-36.129%
2025-09-17	0.000000600	0.000000610	0.000000580	0.000000610	+1.667%	291,645	-35.082%
2025-09-16	0.000000580	0.000000600	0.000000580	0.000000600	+3.448%	231,188	-34.000%
2025-09-15	0.000000600	0.000000610	0.000000580	0.000000580	-3.333%	231,323	-31.724%
2025-09-14	0.000000640	0.000000640	0.000000590	0.000000600	-4.762%	465,668	-34.000%
2025-09-13	0.000000620	0.000000650	0.000000620	0.000000630	+7.692%	235,252	-37.143%
2025-09-12	0.000000620	0.000000630	0.000000585	0.000000585	-4.098%	448,132	-32.308%
2025-09-11	0.000000620	0.000000630	0.000000600	0.000000610	-1.613%	447,694	-35.082%
2025-09-10	0.000000620	0.000000640	0.000000610	0.000000620	0.000%	265,599	-36.129%
2025-09-09	0.000000610	0.000000640	0.000000610	0.000000620	+1.639%	292,450	-36.129%
2025-09-08	0.000000590	0.000000610	0.000000590	0.000000610	+1.667%	318,556	-35.082%
2025-09-07	0.000000600	0.000000610	0.000000590	0.000000600	0.000%	242,294	-34.000%
2025-09-06	0.000000600	0.000000600	0.000000580	0.000000600	0.000%	237,222	-34.000%
2025-09-05	0.000000600	0.000000610	0.000000590	0.000000600	+1.695%	277,844	-34.000%
2025-09-04	0.000000610	0.000000610	0.000000590	0.000000590	-1.667%	1,152,633	-32.881%
2025-09-03	0.000000610	0.000000620	0.000000600	0.000000600	-1.639%	192,338	-34.000%
2025-09-02	0.000000590	0.000000610	0.000000590	0.000000610	+1.667%	667,746	-35.082%
2025-09-01	0.000000620	0.000000630	0.000000590	0.000000600	-4.762%	718,697	-34.000%
2025-08-31	0.000000630	0.000000650	0.000000620	0.000000630	+1.613%	289,070	-37.143%
2025-08-30	0.000000610	0.000000630	0.000000610	0.000000620	0.000%	386,424	-36.129%
2025-08-29	0.000000630	0.000000630	0.000000600	0.000000620	-1.587%	656,077	-36.129%
2025-08-28	0.000000610	0.000000630	0.000000600	0.000000630	+5.000%	473,112	-37.143%
2025-08-27	0.000000610	0.000000620	0.000000590	0.000000600	-1.639%	417,417	-34.000%
2025-08-26	0.000000600	0.000000620	0.000000590	0.000000610	+3.390%	635,173	-35.082%
2025-08-25	0.000000630	0.000000640	0.000000590	0.000000590	-6.349%	920,089	-32.881%
2025-08-24	0.000000650	0.000000660	0.000000610	0.000000630	-1.563%	736,835	-37.143%
2025-08-23	0.000000650	0.000000660	0.000000630	0.000000640	+1.749%	756,555	-38.125%
2025-08-22	0.000000610	0.000000650	0.000000590	0.000000629	+3.115%	701,167	-37.043%
2025-08-21	0.000000620	0.000000620	0.000000600	0.000000610	0.000%	533,003	-35.082%
2025-08-20	0.000000590	0.000000620	0.000000580	0.000000610	+3.390%	596,831	-35.082%
2025-08-19	0.000000590	0.000000600	0.000000580	0.000000590	+1.724%	365,652	-32.881%
2025-08-18	0.000000600	0.000000610	0.000000580	0.000000580	-4.918%	488,719	-31.724%
2025-08-17	0.000000600	0.000000630	0.000000600	0.000000610	+3.390%	270,258	-35.082%
2025-08-16	0.000000580	0.000000600	0.000000570	0.000000590	+1.724%	618,758	-32.881%
2025-08-15	0.000000600	0.000000610	0.000000560	0.000000580	-4.918%	642,097	-31.724%
2025-08-14	0.000000630	0.000000640	0.000000600	0.000000610	-4.688%	696,466	-35.082%
2025-08-13	0.000000620	0.000000650	0.000000620	0.000000640	+3.226%	444,974	-38.125%
2025-08-12	0.000000590	0.000000630	0.000000570	0.000000620	+5.085%	502,017	-36.129%
2025-08-11	0.000000620	0.000000630	0.000000580	0.000000590	-4.376%	917,067	-32.881%
2025-08-10	0.000000650	0.000000650	0.000000610	0.000000617	-3.594%	343,147	-35.818%
2025-08-09	0.000000630	0.000000650	0.000000620	0.000000640	+3.226%	220,094	-38.125%
2025-08-08	0.000000620	0.000000630	0.000000610	0.000000620	0.000%	576,618	-36.129%
2025-08-07	0.000000610	0.000000620	0.000000600	0.000000620	+1.639%	208,273	-36.129%
2025-08-06	0.000000610	0.000000610	0.000000590	0.000000610	0.000%	381,675	-35.082%
2025-08-05	0.000000620	0.000000630	0.000000600	0.000000610	-1.613%	146,888	-35.082%
2025-08-04	0.000000610	0.000000630	0.000000600	0.000000620	+3.333%	281,871	-36.129%
2025-08-03	0.000000590	0.000000610	0.000000590	0.000000600	+1.695%	181,866	-34.000%
2025-08-02	0.000000600	0.000000600	0.000000580	0.000000590	0.000%	592,794	-32.881%
2025-08-01	0.000000600	0.000000600	0.000000570	0.000000590	-3.279%	802,613	-32.881%
2025-07-31	0.000000620	0.000000640	0.000000590	0.000000610	-1.613%	564,441	-35.082%
2025-07-30	0.000000630	0.000000640	0.000000600	0.000000620	+1.142%	862,057	-36.129%
2025-07-29	0.000000650	0.000000660	0.000000613	0.000000613	-7.121%	730,108	-35.400%
2025-07-28	0.000000690	0.000000740	0.000000650	0.000000660	-4.348%	870,660	-40.000%
2025-07-27	0.000000670	0.000000690	0.000000670	0.000000690	+2.985%	240,383	-42.609%
2025-07-26	0.000000680	0.000000690	0.000000670	0.000000670	-1.471%	200,744	-40.896%
2025-07-25	0.000000660	0.000000690	0.000000650	0.000000680	+4.777%	672,669	-41.765%
2025-07-24	0.000000690	0.000000690	0.000000640	0.000000649	-5.942%	651,444	-38.983%
2025-07-23	0.000000760	0.000000770	0.000000670	0.000000690	-10.390%	1,233,102	-42.609%
2025-07-22	0.000000780	0.000000790	0.000000740	0.000000770	-1.282%	710,951	-48.571%
2025-07-21	0.000000780	0.000000800	0.000000760	0.000000780	0.000%	726,799	-49.231%
2025-07-20	0.000000710	0.000000790	0.000000710	0.000000780	+9.859%	403,598	-49.231%
2025-07-19	0.000000690	0.000000710	0.000000670	0.000000710	+0.141%	352,113	-44.225%
2025-07-18	0.000000670	0.000000720	0.000000670	0.000000709	+4.265%	668,988	-44.147%
2025-07-17	0.000000690	0.000000700	0.000000660	0.000000680	0.000%	453,816	-41.765%
2025-07-16	0.000000680	0.000000700	0.000000670	0.000000680	0.000%	340,511	-41.765%
2025-07-15	0.000000640	0.000000680	0.000000640	0.000000680	+4.615%	372,581	-41.765%
2025-07-14	0.000000660	0.000000680	0.000000640	0.000000650	0.000%	392,142	-39.077%
2025-07-13	0.000000650	0.000000670	0.000000640	0.000000650	0.000%	287,772	-39.077%
2025-07-12	0.000000650	0.000000660	0.000000630	0.000000650	+1.563%	338,950	-39.077%
2025-07-11	0.000000640	0.000000680	0.000000640	0.000000640	-1.538%	487,050	-38.125%
2025-07-10	0.000000630	0.000000660	0.000000620	0.000000650	+3.175%	350,114	-39.077%
2025-07-09	0.000000610	0.000000640	0.000000600	0.000000630	+3.279%	193,000	-37.143%
2025-07-08	0.000000600	0.000000610	0.000000590	0.000000610	+1.667%	365,527	-35.082%
2025-07-07	0.000000610	0.000000610	0.000000600	0.000000600	-1.639%	262,702	-34.000%
2025-07-06	0.000000590	0.000000610	0.000000590	0.000000610	+3.390%	136,366	-35.082%
2025-07-05	0.000000590	0.000000610	0.000000590	0.000000590	0.000%	104,765	-32.881%
2025-07-04	0.000000630	0.000000630	0.000000590	0.000000590	-6.349%	268,829	-32.881%
2025-07-03	0.000000640	0.000000640	0.000000610	0.000000630	0.000%	356,964	-37.143%
2025-07-02	0.000000600	0.000000640	0.000000600	0.000000630	+5.000%	160,461	-37.143%
2025-07-01	0.000000610	0.000000610	0.000000590	0.000000600	-3.226%	275,743	-34.000%
2025-06-30	0.000000620	0.000000630	0.000000600	0.000000620	-1.587%	183,423	-36.129%
2025-06-29	0.000000610	0.000000630	0.000000600	0.000000630	+5.000%	328,562	-37.143%
2025-06-28	0.000000600	0.000000600	0.000000580	0.000000600	+1.695%	126,457	-34.000%
2025-06-27	0.000000590	0.000000600	0.000000580	0.000000590	0.000%	174,459	-32.881%
2025-06-26	0.000000600	0.000000610	0.000000580	0.000000590	0.000%	147,656	-32.881%
2025-06-25	0.000000610	0.000000620	0.000000590	0.000000590	-4.839%	233,546	-32.881%
2025-06-24	0.000000630	0.000000640	0.000000610	0.000000620	0.000%	207,793	-36.129%
2025-06-23	0.000000580	0.000000620	0.000000570	0.000000620	+6.897%	366,826	-36.129%
2025-06-22	0.000000590	0.000000600	0.000000560	0.000000580	-1.695%	1,081,517	-31.724%
2025-06-21	0.000000620	0.000000630	0.000000580	0.000000590	-3.279%	470,479	-32.881%
2025-06-20	0.000000630	0.000000640	0.000000610	0.000000610	-3.175%	400,570	-35.082%
2025-06-19	0.000000630	0.000000630	0.000000610	0.000000630	-9.742%	115,916	-37.143%
2025-06-18	0.000000630	0.000000698	0.000000610	0.000000698	+10.794%	306,168	-43.266%
2025-06-17	0.000000630	0.000000650	0.000000630	0.000000630	-1.563%	395,211	-37.143%
2025-06-16	0.000000650	0.000000670	0.000000640	0.000000640	0.000%	216,641	-38.125%
2025-06-15	0.000000640	0.000000660	0.000000640	0.000000640	0.000%	189,298	-38.125%
2025-06-14	0.000000650	0.000000650	0.000000630	0.000000640	-9.091%	99,691	-38.125%
2025-06-13	0.000000670	0.000000704	0.000000620	0.000000704	+3.529%	1,052,171	-43.750%
2025-06-12	0.000000700	0.000000700	0.000000670	0.000000680	-4.225%	406,730	-41.765%
2025-06-11	0.000000740	0.000000740	0.000000690	0.000000710	-4.054%	638,996	-44.225%
2025-06-10	0.000000720	0.000000750	0.000000710	0.000000740	+4.225%	315,398	-46.486%
2025-06-09	0.000000710	0.000000720	0.000000690	0.000000710	0.000%	256,132	-44.225%
2025-06-08	0.000000710	0.000000720	0.000000700	0.000000710	-9.091%	190,902	-44.225%
2025-06-07	0.000000700	0.000000781	0.000000700	0.000000781	+13.188%	90,362	-49.296%
2025-06-06	0.000000690	0.000000710	0.000000680	0.000000690	0.000%	392,280	-42.609%
2025-06-05	0.000000700	0.000000730	0.000000690	0.000000690	-1.429%	955,412	-42.609%
2025-06-04	0.000000730	0.000000740	0.000000690	0.000000700	-2.778%	627,689	-43.429%
2025-06-03	0.000000710	0.000000730	0.000000710	0.000000720	0.000%	497,971	-45.000%
2025-06-02	0.000000700	0.000000730	0.000000690	0.000000720	+26.761%	535,725	-45.000%
2025-06-01	0.000000700	0.000000710	0.000000568	0.000000568	-20.000%	323,327	-30.282%
2025-05-31	0.000000680	0.000000710	0.000000660	0.000000710	+1.140%	797,330	-44.225%
2025-05-30	0.000000780	0.000000834	0.000000670	0.000000702	-11.139%	1,876,381	-43.590%
2025-05-29	0.000000820	0.000000840	0.000000780	0.000000790	-3.659%	701,137	-49.873%
2025-05-28	0.000000820	0.000000860	0.000000800	0.000000820	0.000%	533,732	-51.707%
2025-05-27	0.000000800	0.000000840	0.000000780	0.000000820	+2.500%	772,878	-51.707%
2025-05-26	0.000000790	0.000000830	0.000000790	0.000000800	+1.266%	656,188	-50.500%
2025-05-25	0.000000800	0.000000800	0.000000760	0.000000790	0.000%	548,818	-49.873%
2025-05-24	0.000000800	0.000000810	0.000000780	0.000000790	-2.469%	315,925	-49.873%
2025-05-23	0.000000850	0.000000880	0.000000800	0.000000810	-5.814%	523,052	-51.111%
2025-05-22	0.000000820	0.000000860	0.000000820	0.000000860	+4.878%	593,071	-53.953%
2025-05-21	0.000000840	0.000000840	0.000000810	0.000000820	0.000%	206,913	-51.707%
2025-05-20	0.000000840	0.000000840	0.000000810	0.000000820	-1.205%	694,735	-51.707%
2025-05-19	0.000000860	0.000000860	0.000000810	0.000000830	-3.488%	656,076	-52.289%
2025-05-18	0.000000830	0.000000890	0.000000820	0.000000860	+2.381%	511,363	-53.953%
2025-05-17	0.000000860	0.000000860	0.000000820	0.000000840	-2.326%	669,460	-52.857%
2025-05-16	0.000000850	0.000000920	0.000000850	0.000000860	-1.714%	1,080,990	-53.953%
2025-05-15	0.000000910	0.000000930	0.000000830	0.000000875	0.000%	1,704,622	-54.743%
2025-05-14	0.000000960	0.000000990	0.000000875	0.000000875	-8.854%	1,942,687	-54.743%
2025-05-13	0.000000940	0.000000970	0.000000880	0.000000960	+2.784%	1,154,150	-58.750%
2025-05-12	0.000000920	0.000000960	0.000000890	0.000000934	+1.522%	1,860,495	-57.602%
2025-05-11	0.000000950	0.000000970	0.000000900	0.000000920	-4.167%	1,628,719	-56.957%
2025-05-10	0.000000890	0.000000980	0.000000880	0.000000960	+7.865%	1,750,304	-58.750%
2025-05-09	0.000000810	0.000000890	0.000000810	0.000000890	+11.250%	1,284,923	-55.506%
2025-05-08	0.000000760	0.000000820	0.000000740	0.000000800	+5.263%	905,230	-50.500%
2025-05-07	0.000000770	0.000000790	0.000000740	0.000000760	-1.299%	681,813	-47.895%
2025-05-06	0.000000780	0.000000800	0.000000740	0.000000770	-1.282%	844,339	-48.571%
2025-05-05	0.000000790	0.000000820	0.000000770	0.000000780	-1.266%	748,808	-49.231%
2025-05-04	0.000000790	0.000000800	0.000000760	0.000000790	-1.250%	829,318	-49.873%
2025-05-03	0.000000870	0.000000880	0.000000800	0.000000800	-6.977%	665,255	-50.500%
2025-05-02	0.000000880	0.000000880	0.000000850	0.000000860	-1.149%	746,910	-53.953%
2025-05-01	0.000000900	0.000000920	0.000000870	0.000000870	-3.333%	621,098	-54.483%
2025-04-30	0.000000880	0.000000910	0.000000870	0.000000900	+3.448%	984,905	-56.000%
2025-04-29	0.000000920	0.000000930	0.000000870	0.000000870	-4.396%	610,725	-54.483%
2025-04-28	0.000000900	0.000000920	0.000000880	0.000000910	+1.111%	1,154,076	-56.484%
2025-04-27	0.000000960	0.000000960	0.000000880	0.000000900	-6.250%	1,723,211	-56.000%
2025-04-26	0.000000950	0.000001000	0.000000930	0.000000960	+1.053%	2,008,009	-58.750%
2025-04-25	0.000000980	0.000000990	0.000000930	0.000000950	-2.062%	1,550,094	-58.316%
2025-04-24	0.000000940	0.000001000	0.000000910	0.000000970	+4.301%	2,782,670	-59.175%
2025-04-23	0.000000950	0.000001000	0.000000910	0.000000930	-2.105%	2,780,704	-57.419%
2025-04-22	0.000001040	0.000001070	0.000000940	0.000000950	-9.524%	5,423,919	-58.316%
2025-04-21	0.000001040	0.000001360	0.000000980	0.000001050	-7.895%	20,130,909	-62.286%
2025-04-20	0.000000790	0.000001210	0.000000770	0.000001140	+48.825%	16,510,986	-65.263%
2025-04-19	0.000000750	0.000000790	0.000000740	0.000000766	+4.932%	586,752	-48.303%
2025-04-18	0.000000720	0.000000750	0.000000710	0.000000730	-0.815%	457,267	-45.753%
2025-04-17	0.000000720	0.000000736	0.000000710	0.000000736	-0.136%	511,728	-46.196%
2025-04-16	0.000000740	0.000000740	0.000000700	0.000000737	+4.243%	975,560	-46.269%
2025-04-15	0.000000750	0.000000754	0.000000707	0.000000707	-4.588%	1,315,429	-43.989%
2025-04-14	0.000000760	0.000000791	0.000000740	0.000000741	-3.766%	889,745	-46.559%
2025-04-13	0.000000800	0.000000820	0.000000750	0.000000770	-4.938%	819,004	-48.571%
2025-04-12	0.000000790	0.000000820	0.000000790	0.000000810	+2.532%	604,994	-51.111%
2025-04-11	0.000000810	0.000000820	0.000000780	0.000000790	-2.469%	457,709	-49.873%
2025-04-10	0.000000830	0.000000840	0.000000790	0.000000810	-2.410%	1,515,292	-51.111%
2025-04-09	0.000000830	0.000000850	0.000000820	0.000000830	+1.220%	1,718,417	-52.289%
2025-04-08	0.000000840	0.000000850	0.000000810	0.000000820	+0.737%	826,374	-51.707%
2025-04-07	0.000000830	0.000000870	0.000000800	0.000000814	-6.329%	3,472,623	-51.351%
2025-04-06	0.000000860	0.000000870	0.000000810	0.000000869	-0.115%	1,667,117	-54.430%
2025-04-05	0.000000870	0.000000890	0.000000860	0.000000870	-12.651%	303,373	-54.483%
2025-04-04	0.000000900	0.000000998	0.000000860	0.000000996	+11.037%	1,270,820	-60.241%
2025-04-03	0.000000890	0.000000934	0.000000860	0.000000897	+0.787%	968,995	-55.853%
2025-04-02	0.000000950	0.000000950	0.000000880	0.000000890	-6.316%	1,703,523	-55.506%
2025-04-01	0.000000970	0.000000990	0.000000940	0.000000950	-3.061%	630,850	-58.316%
2025-03-31	0.000001000	0.000001020	0.000000970	0.000000980	-2.970%	392,821	-59.592%
2025-03-30	0.000000990	0.000001020	0.000000990	0.000001010	+2.020%	288,500	-60.792%
2025-03-29	0.000001040	0.000001050	0.000000990	0.000000990	-5.624%	536,066	-60.000%
2025-03-28	0.000001100	0.000001110	0.000001020	0.000001049	-3.761%	207,103	-62.250%
2025-03-27	0.000001110	0.000001140	0.000001090	0.000001090	-2.679%	225,207	-63.670%
2025-03-26	0.000001150	0.000001160	0.000001110	0.000001120	-2.609%	287,814	-64.643%
2025-03-25	0.000001120	0.000001150	0.000001100	0.000001150	+6.977%	204,389	-65.565%
2025-03-24	0.000001070	0.000001120	0.000001060	0.000001075	+1.415%	345,240	-63.163%
2025-03-23	0.000001090	0.000001110	0.000001060	0.000001060	-1.852%	381,059	-62.642%
2025-03-22	0.000001070	0.000001100	0.000001060	0.000001080	+1.887%	375,010	-63.333%
2025-03-21	0.000001070	0.000001080	0.000001050	0.000001060	-0.935%	218,518	-62.642%
2025-03-20	0.000001100	0.000001100	0.000001060	0.000001070	-2.727%	284,920	-62.991%
2025-03-19	0.000001120	0.000001130	0.000001090	0.000001100	-0.901%	616,958	-64.000%
2025-03-18	0.000001090	0.000001110	0.000001070	0.000001110	+0.909%	198,995	-64.324%
2025-03-17	0.000001050	0.000001110	0.000001050	0.000001100	+4.762%	259,921	-64.000%
2025-03-16	0.000001090	0.000001100	0.000001050	0.000001050	-3.670%	601,253	-62.286%
2025-03-15	0.000001090	0.000001100	0.000001070	0.000001090	-0.909%	195,121	-63.670%
2025-03-14	0.000001110	0.000001110	0.000001080	0.000001100	-0.901%	136,260	-64.000%
2025-03-13	0.000001090	0.000001110	0.000001080	0.000001110	+1.835%	282,520	-64.324%
2025-03-12	0.000001090	0.000001120	0.000001070	0.000001090	0.000%	243,380	-63.670%
2025-03-11	0.000001090	0.000001110	0.000001010	0.000001090	0.000%	535,945	-63.670%
2025-03-10	0.000001100	0.000001140	0.000001070	0.000001090	+2.540%	1,007,405	-63.670%
2025-03-09	0.000001160	0.000001170	0.000001060	0.000001063	-8.362%	387,664	-62.747%
2025-03-08	0.000001160	0.000001180	0.000001150	0.000001160	-0.855%	190,168	-65.862%
2025-03-07	0.000001130	0.000001200	0.000001120	0.000001170	+2.542%	593,029	-66.154%
2025-03-06	0.000001150	0.000001170	0.000001120	0.000001141	-0.783%	209,594	-65.294%
2025-03-05	0.000001170	0.000001170	0.000001140	0.000001150	-0.862%	253,540	-65.565%
2025-03-04	0.000001180	0.000001190	0.000001140	0.000001160	-5.460%	432,185	-65.862%
2025-03-03	0.000001290	0.000001300	0.000001180	0.000001227	-3.386%	637,326	-67.726%
2025-03-02	0.000001290	0.000001300	0.000001270	0.000001270	-2.905%	542,132	-68.819%
2025-03-01	0.000001350	0.000001350	0.000001270	0.000001308	-1.802%	215,635	-69.725%
2025-02-28	0.000001340	0.000001370	0.000001320	0.000001332	-1.333%	526,467	-70.270%
2025-02-27	0.000001320	0.000001360	0.000001320	0.000001350	+3.846%	389,018	-70.667%
2025-02-26	0.000001240	0.000001340	0.000001230	0.000001300	+9.797%	273,476	-69.538%
2025-02-25	0.000001150	0.000001260	0.000001120	0.000001184	-1.086%	1,138,910	-66.554%
2025-02-24	0.000001250	0.000001250	0.000001110	0.000001197	-5.000%	817,130	-66.917%
2025-02-23	0.000001280	0.000001300	0.000001240	0.000001260	-2.326%	256,419	-68.571%
2025-02-22	0.000001230	0.000001290	0.000001230	0.000001290	+3.200%	195,084	-69.302%
2025-02-21	0.000001280	0.000001310	0.000001240	0.000001250	-0.239%	452,712	-68.320%
2025-02-20	0.000001250	0.000001300	0.000001240	0.000001253	+1.048%	353,475	-68.396%
2025-02-19	0.000001210	0.000001250	0.000001210	0.000001240	+2.479%	299,707	-68.065%
2025-02-18	0.000001260	0.000001270	0.000001170	0.000001210	-3.968%	320,787	-67.273%
2025-02-17	0.000001270	0.000001290	0.000001240	0.000001260	+0.639%	317,259	-68.571%
2025-02-16	0.000001290	0.000001310	0.000001250	0.000001252	-2.188%	555,761	-68.371%
2025-02-15	0.000001300	0.000001320	0.000001260	0.000001280	-2.290%	426,525	-69.063%
2025-02-14	0.000001290	0.000001340	0.000001280	0.000001310	+0.769%	247,268	-69.771%
2025-02-13	0.000001350	0.000001350	0.000001280	0.000001300	-2.985%	402,600	-69.538%
2025-02-12	0.000001260	0.000001350	0.000001250	0.000001340	+5.512%	243,167	-70.448%
2025-02-11	0.000001250	0.000001340	0.000001250	0.000001270	+2.419%	368,403	-68.819%
2025-02-10	0.000001220	0.000001250	0.000001170	0.000001240	+2.479%	485,017	-68.065%
2025-02-09	0.000001240	0.000001270	0.000001180	0.000001210	+5.493%	342,135	-67.273%
2025-02-08	0.000001200	0.000001250	0.000001147	0.000001147	-4.417%	839,702	-65.475%
2025-02-07	0.000001180	0.000001240	0.000001170	0.000001200	+2.564%	602,602	-67.000%
2025-02-06	0.000001250	0.000001260	0.000001150	0.000001170	-13.717%	886,927	-66.154%
2025-02-05	0.000001210	0.000001370	0.000001180	0.000001356	+27.444%	2,974,475	-70.796%
2025-02-04	0.000001250	0.000001260	0.000001064	0.000001064	-13.776%	452,296	-62.782%
2025-02-03	0.000001240	0.000001250	0.000000980	0.000001234	+2.237%	2,204,235	-67.909%
2025-02-02	0.000001420	0.000001440	0.000001190	0.000001207	-22.329%	1,095,816	-67.191%
2025-02-01	0.000001510	0.000001554	0.000001420	0.000001554	+3.600%	412,082	-74.517%
2025-01-31	0.000001460	0.000001530	0.000001430	0.000001500	+2.740%	247,515	-73.600%
2025-01-30	0.000001400	0.000001510	0.000001390	0.000001460	+3.767%	434,713	-72.877%
2025-01-29	0.000001370	0.000001450	0.000001360	0.000001407	+2.701%	557,773	-71.855%
2025-01-28	0.000001510	0.000001520	0.000001370	0.000001370	-8.667%	320,699	-71.095%
2025-01-27	0.000001530	0.000001530	0.000001430	0.000001500	-2.597%	277,482	-73.600%
2025-01-26	0.000001560	0.000001610	0.000001530	0.000001540	-0.645%	324,743	-74.286%
2025-01-25	0.000001540	0.000001580	0.000001530	0.000001550	+0.649%	252,080	-74.452%
2025-01-24	0.000001630	0.000001640	0.000001540	0.000001540	-4.938%	295,129	-74.286%
2025-01-23	0.000001610	0.000001630	0.000001560	0.000001620	-4.312%	309,740	-75.556%
2025-01-22	0.000001620	0.000001693	0.000001610	0.000001693	+4.506%	263,285	-76.610%
2025-01-21	0.000001650	0.000001660	0.000001580	0.000001620	-3.571%	678,665	-75.556%
2025-01-20	0.000001690	0.000001730	0.000001610	0.000001680	-5.935%	1,243,111	-76.429%
2025-01-19	0.000001870	0.000001930	0.000001680	0.000001786	-9.432%	729,841	-77.828%
2025-01-18	0.000002080	0.000002110	0.000001840	0.000001972	-5.646%	586,698	-79.919%
2025-01-17	0.000002040	0.000002120	0.000002000	0.000002090	-1.322%	711,630	-81.053%
2025-01-16	0.000002120	0.000002150	0.000002020	0.000002118	+1.876%	246,375	-81.303%
2025-01-15	0.000002060	0.000002140	0.000002000	0.000002079	0.000%	625,512	-80.952%
2025-01-14	0.000002020	0.000002100	0.000002000	0.000002079	-0.288%	163,885	-80.952%
2025-01-13	0.000002120	0.000002140	0.000001940	0.000002085	-0.714%	735,729	-81.007%
2025-01-12	0.000002160	0.000002170	0.000002100	0.000002100	-2.778%	218,515	-81.143%
2025-01-11	0.000002150	0.000002210	0.000002110	0.000002160	+0.279%	547,969	-81.667%
2025-01-10	0.000002170	0.000002210	0.000002120	0.000002154	+1.700%	334,469	-81.616%
2025-01-09	0.000002200	0.000002240	0.000002118	0.000002118	-0.423%	399,399	-81.303%
2025-01-08	0.000002280	0.000002300	0.000002120	0.000002127	-6.300%	341,615	-81.382%
2025-01-07	0.000002430	0.000002450	0.000002270	0.000002270	-6.967%	313,476	-82.555%
2025-01-06	0.000002490	0.000002530	0.000002410	0.000002440	-2.008%	587,415	-83.770%
2025-01-05	0.000002470	0.000002530	0.000002420	0.000002490	+0.810%	297,972	-84.096%
2025-01-04	0.000002500	0.000002550	0.000002460	0.000002470	+1.982%	412,210	-83.968%
2025-01-03	0.000002320	0.000002510	0.000002310	0.000002422	+3.948%	634,001	-83.650%
2025-01-02	0.000002310	0.000002380	0.000002300	0.000002330	+1.304%	413,397	-83.004%
2025-01-01	0.000002250	0.000002310	0.000002200	0.000002300	+3.139%	461,165	-82.783%
2024-12-31	0.000002330	0.000002330	0.000002230	0.000002230	-4.701%	417,604	-82.242%
2024-12-30	0.000002330	0.000002420	0.000002270	0.000002340	0.000%	538,804	-83.077%
2024-12-29	0.000002430	0.000002460	0.000002330	0.000002340	-3.704%	146,937	-83.077%
2024-12-28	0.000002340	0.000002450	0.000002320	0.000002430	+2.273%	320,048	-83.704%
2024-12-27	0.000002280	0.000002410	0.000002270	0.000002376	+4.670%	266,229	-83.333%
2024-12-26	0.000002390	0.000002410	0.000002240	0.000002270	-5.417%	235,146	-82.555%
2024-12-25	0.000002490	0.000002510	0.000002390	0.000002400	-3.614%	249,831	-83.500%
2024-12-24	0.000002510	0.000002560	0.000002430	0.000002490	+7.374%	462,036	-84.096%
2024-12-23	0.000002250	0.000002580	0.000002220	0.000002319	+2.611%	608,390	-82.924%
2024-12-22	0.000002240	0.000002320	0.000002210	0.000002260	+0.444%	477,681	-82.478%
2024-12-21	0.000002350	0.000002490	0.000002210	0.000002250	-4.255%	649,867	-82.400%

.dark-mode .Jk0lSz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jk0lSz{ color: #333333; background-color: white; border: 2px solid #333333; }ENJBTCEnjin Coin / Bitcoincrypto Composite

ENJBTC
Enjin Coin / Bitcoin
crypto Composite