Dark

ENABTC
ENA / Bitcoin
crypto

Inactive

May 5, 2026 2:12:00 PM EDT

0.00000136BTC+6.250%(+0.00000008)4500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	0.00000137	0.00000137	0.00000136	0.00000136	+6.250%	450	0.000%
2026-05-03	0.00000131	0.00000131	0.00000127	0.00000128	-2.290%	218,606	+6.250%
2026-05-02	0.00000130	0.00000132	0.00000128	0.00000131	0.000%	117,774	+3.817%
2026-05-01	0.00000135	0.00000136	0.00000131	0.00000131	-2.239%	133,305	+3.817%
2026-04-30	0.00000137	0.00000137	0.00000134	0.00000134	-2.190%	203,864	+1.493%
2026-04-29	0.00000139	0.00000141	0.00000133	0.00000137	-1.439%	56,797	-0.730%
2026-04-28	0.00000139	0.00000141	0.00000137	0.00000139	+0.725%	67,914	-2.158%
2026-04-27	0.00000139	0.00000143	0.00000136	0.00000138	-1.429%	259,694	-1.449%
2026-04-26	0.00000138	0.00000143	0.00000137	0.00000140	+1.449%	75,719	-2.857%
2026-04-25	0.00000140	0.00000142	0.00000137	0.00000138	-1.429%	127,601	-1.449%
2026-04-24	0.00000141	0.00000142	0.00000138	0.00000140	0.000%	114,009	-2.857%
2026-04-23	0.00000136	0.00000142	0.00000134	0.00000140	+2.941%	178,895	-2.857%
2026-04-22	0.00000147	0.00000147	0.00000136	0.00000136	-7.483%	276,158	0.000%
2026-04-21	0.00000147	0.00000150	0.00000145	0.00000147	-0.676%	66,928	-7.483%
2026-04-20	0.00000153	0.00000157	0.00000148	0.00000148	-2.632%	107,538	-8.108%
2026-04-19	0.00000158	0.00000162	0.00000151	0.00000152	-4.403%	186,678	-10.526%
2026-04-18	0.00000162	0.00000164	0.00000157	0.00000159	-2.454%	809,950	-14.465%
2026-04-17	0.00000150	0.00000176	0.00000146	0.00000163	+7.947%	377,664	-16.564%
2026-04-16	0.00000134	0.00000155	0.00000134	0.00000151	+13.534%	158,494	-9.934%
2026-04-15	0.00000131	0.00000134	0.00000129	0.00000133	+3.101%	209,175	+2.256%
2026-04-14	0.00000135	0.00000135	0.00000127	0.00000129	-4.444%	306,144	+5.426%
2026-04-13	0.00000128	0.00000137	0.00000128	0.00000135	+4.651%	182,401	+0.741%
2026-04-12	0.00000132	0.00000133	0.00000127	0.00000129	-1.527%	227,899	+5.426%
2026-04-11	0.00000129	0.00000134	0.00000127	0.00000131	+0.769%	145,849	+3.817%
2026-04-10	0.00000126	0.00000138	0.00000126	0.00000130	+4.000%	184,673	+4.615%
2026-04-09	0.00000123	0.00000128	0.00000121	0.00000125	+0.806%	149,314	+8.800%
2026-04-08	0.00000126	0.00000131	0.00000124	0.00000124	-1.587%	265,499	+9.677%
2026-04-07	0.00000119	0.00000126	0.00000116	0.00000126	+6.780%	235,722	+7.937%
2026-04-06	0.00000117	0.00000123	0.00000116	0.00000118	+1.724%	194,539	+15.254%
2026-04-05	0.00000119	0.00000119	0.00000114	0.00000116	-2.521%	179,094	+17.241%
2026-04-04	0.00000119	0.00000121	0.00000118	0.00000119	0.000%	67,075	+14.286%
2026-04-03	0.00000122	0.00000124	0.00000118	0.00000119	-1.653%	143,863	+14.286%
2026-04-02	0.00000131	0.00000131	0.00000118	0.00000121	-8.333%	216,210	+12.397%
2026-04-01	0.00000134	0.00000136	0.00000131	0.00000132	-0.752%	100,819	+3.030%
2026-03-31	0.00000136	0.00000138	0.00000132	0.00000133	-2.206%	279,420	+2.256%
2026-03-30	0.00000137	0.00000139	0.00000134	0.00000136	0.000%	111,197	0.000%
2026-03-29	0.00000136	0.00000137	0.00000134	0.00000136	0.000%	93,298	0.000%
2026-03-28	0.00000135	0.00000141	0.00000134	0.00000136	+1.493%	96,979	0.000%
2026-03-27	0.00000141	0.00000150	0.00000133	0.00000134	-4.965%	536,452	+1.493%
2026-03-26	0.00000147	0.00000154	0.00000140	0.00000141	-3.425%	2,365,444	-3.546%
2026-03-25	0.00000134	0.00000147	0.00000133	0.00000146	+8.148%	134,087	-6.849%
2026-03-24	0.00000131	0.00000136	0.00000130	0.00000135	+3.053%	132,129	+0.741%
2026-03-23	0.00000141	0.00000142	0.00000130	0.00000131	-5.755%	222,314	+3.817%
2026-03-22	0.00000143	0.00000144	0.00000139	0.00000139	-3.472%	74,272	-2.158%
2026-03-21	0.00000144	0.00000145	0.00000142	0.00000144	0.000%	51,292	-5.556%
2026-03-20	0.00000147	0.00000150	0.00000144	0.00000144	-2.041%	66,757	-5.556%
2026-03-19	0.00000151	0.00000151	0.00000145	0.00000147	-3.289%	1,050,919	-7.483%
2026-03-18	0.00000157	0.00000158	0.00000150	0.00000152	-4.403%	199,712	-10.526%
2026-03-17	0.00000159	0.00000159	0.00000156	0.00000159	-0.625%	131,306	-14.465%
2026-03-16	0.00000152	0.00000163	0.00000152	0.00000160	+5.263%	162,950	-15.000%
2026-03-15	0.00000151	0.00000153	0.00000151	0.00000152	0.000%	101,201	-10.526%
2026-03-14	0.00000153	0.00000155	0.00000151	0.00000152	-0.654%	39,811	-10.526%
2026-03-13	0.00000150	0.00000159	0.00000150	0.00000153	+1.325%	1,151,862	-11.111%
2026-03-12	0.00000149	0.00000152	0.00000147	0.00000151	+1.342%	86,381	-9.934%
2026-03-11	0.00000147	0.00000151	0.00000145	0.00000149	+1.361%	73,559	-8.725%
2026-03-10	0.00000147	0.00000149	0.00000145	0.00000147	-0.676%	152,812	-7.483%
2026-03-09	0.00000150	0.00000151	0.00000148	0.00000148	-0.671%	144,561	-8.108%
2026-03-08	0.00000150	0.00000150	0.00000147	0.00000149	-0.667%	71,194	-8.725%
2026-03-07	0.00000153	0.00000153	0.00000148	0.00000150	-1.961%	312,036	-9.333%
2026-03-06	0.00000162	0.00000163	0.00000152	0.00000153	-6.135%	295,636	-11.111%
2026-03-05	0.00000161	0.00000165	0.00000158	0.00000163	+1.242%	235,757	-16.564%
2026-03-04	0.00000164	0.00000168	0.00000158	0.00000161	-1.227%	485,901	-15.528%
2026-03-03	0.00000165	0.00000168	0.00000160	0.00000163	-1.212%	454,628	-16.564%
2026-03-02	0.00000157	0.00000169	0.00000156	0.00000165	+4.430%	456,857	-17.576%
2026-03-01	0.00000156	0.00000159	0.00000155	0.00000158	+1.935%	304,105	-13.924%
2026-02-28	0.00000156	0.00000158	0.00000149	0.00000155	-0.641%	1,633,815	-12.258%
2026-02-27	0.00000156	0.00000161	0.00000154	0.00000156	0.000%	577,965	-12.821%
2026-02-26	0.00000161	0.00000174	0.00000154	0.00000156	-2.500%	930,040	-12.821%
2026-02-25	0.00000153	0.00000166	0.00000152	0.00000160	+4.575%	374,825	-15.000%
2026-02-24	0.00000152	0.00000154	0.00000149	0.00000153	+0.658%	373,136	-11.111%
2026-02-23	0.00000148	0.00000154	0.00000146	0.00000152	+2.703%	320,029	-10.526%
2026-02-22	0.00000158	0.00000158	0.00000147	0.00000148	-6.918%	362,140	-8.108%
2026-02-21	0.00000164	0.00000165	0.00000158	0.00000159	-2.454%	172,547	-14.465%
2026-02-20	0.00000166	0.00000167	0.00000159	0.00000163	-1.212%	636,032	-16.564%
2026-02-19	0.00000172	0.00000172	0.00000162	0.00000165	-4.624%	444,112	-17.576%
2026-02-18	0.00000178	0.00000179	0.00000173	0.00000173	-3.352%	427,679	-21.387%
2026-02-17	0.00000179	0.00000180	0.00000176	0.00000179	0.000%	409,732	-24.022%
2026-02-16	0.00000176	0.00000180	0.00000174	0.00000179	+1.130%	500,227	-24.022%
2026-02-15	0.00000184	0.00000186	0.00000173	0.00000177	-3.804%	787,537	-23.164%
2026-02-14	0.00000175	0.00000185	0.00000175	0.00000184	+4.545%	538,791	-26.087%
2026-02-13	0.00000179	0.00000180	0.00000172	0.00000176	-2.222%	492,518	-22.727%
2026-02-12	0.00000167	0.00000180	0.00000166	0.00000180	+8.434%	341,176	-24.444%
2026-02-11	0.00000166	0.00000169	0.00000161	0.00000166	-0.599%	574,325	-18.072%
2026-02-10	0.00000171	0.00000172	0.00000165	0.00000167	-2.907%	389,095	-18.563%
2026-02-09	0.00000170	0.00000173	0.00000167	0.00000172	+1.176%	682,872	-20.930%
2026-02-08	0.00000182	0.00000182	0.00000169	0.00000170	-6.593%	952,141	-20.000%
2026-02-07	0.00000180	0.00000186	0.00000178	0.00000182	+1.111%	790,629	-25.275%
2026-02-06	0.00000182	0.00000183	0.00000166	0.00000180	-0.552%	1,288,267	-24.444%
2026-02-05	0.00000183	0.00000188	0.00000177	0.00000181	-1.093%	1,264,156	-24.862%
2026-02-04	0.00000181	0.00000187	0.00000180	0.00000183	+1.105%	466,634	-25.683%
2026-02-03	0.00000178	0.00000189	0.00000176	0.00000181	+1.685%	509,166	-24.862%
2026-02-02	0.00000177	0.00000182	0.00000175	0.00000178	0.000%	538,255	-23.596%
2026-02-01	0.00000176	0.00000179	0.00000175	0.00000178	+1.136%	323,947	-23.596%
2026-01-31	0.00000182	0.00000183	0.00000160	0.00000176	-3.825%	1,041,163	-22.727%
2026-01-30	0.00000186	0.00000189	0.00000181	0.00000183	-1.081%	825,451	-25.683%
2026-01-29	0.00000194	0.00000194	0.00000181	0.00000185	-4.639%	500,439	-26.486%
2026-01-28	0.00000196	0.00000196	0.00000191	0.00000194	-0.513%	234,284	-29.897%
2026-01-27	0.00000191	0.00000196	0.00000189	0.00000195	+1.563%	115,914	-30.256%
2026-01-26	0.00000188	0.00000194	0.00000188	0.00000192	+2.128%	260,992	-29.167%
2026-01-25	0.00000195	0.00000196	0.00000185	0.00000188	-3.590%	257,230	-27.660%
2026-01-24	0.00000196	0.00000197	0.00000194	0.00000195	-0.510%	85,647	-30.256%
2026-01-23	0.00000195	0.00000201	0.00000194	0.00000196	+1.031%	236,381	-30.612%
2026-01-22	0.00000201	0.00000201	0.00000193	0.00000194	-3.000%	142,269	-29.897%
2026-01-21	0.00000204	0.00000206	0.00000195	0.00000200	-1.478%	308,286	-32.000%
2026-01-20	0.00000210	0.00000210	0.00000200	0.00000203	-3.791%	724,361	-33.005%
2026-01-19	0.00000217	0.00000217	0.00000191	0.00000211	-3.211%	767,600	-35.545%
2026-01-18	0.00000230	0.00000231	0.00000217	0.00000218	-5.217%	203,959	-37.615%
2026-01-17	0.00000231	0.00000235	0.00000229	0.00000230	-0.862%	140,497	-40.870%
2026-01-16	0.00000234	0.00000235	0.00000226	0.00000232	-0.855%	239,134	-41.379%
2026-01-15	0.00000245	0.00000245	0.00000230	0.00000234	-4.490%	1,670,893	-41.880%
2026-01-14	0.00000253	0.00000266	0.00000244	0.00000245	-2.778%	1,610,051	-44.490%
2026-01-13	0.00000235	0.00000255	0.00000234	0.00000252	+7.692%	1,975,166	-46.032%
2026-01-12	0.00000251	0.00000256	0.00000234	0.00000234	-6.773%	292,807	-41.880%
2026-01-11	0.00000251	0.00000259	0.00000249	0.00000251	0.000%	388,225	-45.817%
2026-01-10	0.00000257	0.00000257	0.00000250	0.00000251	-2.335%	636,133	-45.817%
2026-01-09	0.00000256	0.00000263	0.00000254	0.00000257	+0.391%	2,683,619	-47.082%
2026-01-08	0.00000260	0.00000263	0.00000254	0.00000256	-1.538%	584,685	-46.875%
2026-01-07	0.00000274	0.00000274	0.00000258	0.00000260	-5.455%	291,272	-47.692%
2026-01-06	0.00000269	0.00000278	0.00000264	0.00000275	+1.852%	482,479	-50.545%
2026-01-05	0.00000274	0.00000274	0.00000258	0.00000270	-1.460%	769,123	-49.630%
2026-01-04	0.00000263	0.00000276	0.00000260	0.00000274	+3.788%	1,064,890	-50.365%
2026-01-03	0.00000264	0.00000269	0.00000257	0.00000264	0.000%	1,604,443	-48.485%
2026-01-02	0.00000245	0.00000265	0.00000244	0.00000264	+7.755%	1,970,557	-48.485%
2026-01-01	0.00000228	0.00000246	0.00000228	0.00000245	+7.456%	232,753	-44.490%
2025-12-31	0.00000230	0.00000232	0.00000226	0.00000228	-0.870%	349,533	-40.351%
2025-12-30	0.00000241	0.00000241	0.00000227	0.00000230	-4.167%	511,520	-40.870%
2025-12-29	0.00000237	0.00000243	0.00000237	0.00000240	+1.266%	447,450	-43.333%
2025-12-28	0.00000247	0.00000248	0.00000236	0.00000237	-4.049%	420,486	-42.616%
2025-12-27	0.00000241	0.00000247	0.00000240	0.00000247	+2.917%	218,976	-44.939%
2025-12-26	0.00000229	0.00000241	0.00000228	0.00000240	+5.263%	376,994	-43.333%
2025-12-25	0.00000230	0.00000235	0.00000228	0.00000228	-0.437%	415,740	-40.351%
2025-12-24	0.00000229	0.00000232	0.00000225	0.00000229	+0.439%	517,113	-40.611%
2025-12-23	0.00000234	0.00000234	0.00000221	0.00000228	-2.564%	1,403,810	-40.351%
2025-12-22	0.00000238	0.00000244	0.00000233	0.00000234	-1.681%	492,120	-41.880%
2025-12-21	0.00000241	0.00000241	0.00000233	0.00000238	-1.245%	336,636	-42.857%
2025-12-20	0.00000237	0.00000242	0.00000237	0.00000241	+1.688%	366,853	-43.568%
2025-12-19	0.00000232	0.00000242	0.00000224	0.00000237	+2.597%	1,196,067	-42.616%
2025-12-18	0.00000237	0.00000239	0.00000227	0.00000231	-2.532%	1,322,615	-41.126%
2025-12-17	0.00000249	0.00000249	0.00000233	0.00000237	-4.819%	1,021,505	-42.616%
2025-12-16	0.00000254	0.00000258	0.00000247	0.00000249	-1.581%	674,199	-45.382%
2025-12-15	0.00000266	0.00000269	0.00000253	0.00000253	-4.887%	868,871	-46.245%
2025-12-14	0.00000273	0.00000273	0.00000261	0.00000266	-2.920%	802,348	-48.872%
2025-12-13	0.00000276	0.00000278	0.00000272	0.00000274	-0.364%	233,601	-50.365%
2025-12-12	0.00000287	0.00000289	0.00000273	0.00000275	-3.846%	631,923	-50.545%
2025-12-11	0.00000281	0.00000287	0.00000275	0.00000286	+1.418%	384,613	-52.448%
2025-12-10	0.00000302	0.00000302	0.00000279	0.00000282	-6.623%	920,010	-51.773%
2025-12-09	0.00000300	0.00000310	0.00000292	0.00000302	+0.332%	612,141	-54.967%
2025-12-08	0.00000295	0.00000311	0.00000295	0.00000301	+1.689%	1,450,208	-54.817%
2025-12-07	0.00000294	0.00000309	0.00000284	0.00000296	+1.024%	399,895	-54.054%
2025-12-06	0.00000291	0.00000299	0.00000287	0.00000293	+0.342%	190,904	-53.584%
2025-12-05	0.00000308	0.00000311	0.00000288	0.00000292	-5.195%	1,533,530	-53.425%
2025-12-04	0.00000319	0.00000323	0.00000304	0.00000308	-3.145%	737,486	-55.844%
2025-12-03	0.00000296	0.00000319	0.00000293	0.00000318	+7.797%	977,765	-57.233%
2025-12-02	0.00000281	0.00000302	0.00000269	0.00000295	+4.982%	1,136,155	-53.898%
2025-12-01	0.00000287	0.00000287	0.00000273	0.00000281	-1.748%	976,444	-51.601%
2025-11-30	0.00000313	0.00000331	0.00000286	0.00000286	-8.626%	961,560	-52.448%
2025-11-29	0.00000310	0.00000317	0.00000306	0.00000313	+0.968%	652,386	-56.550%
2025-11-28	0.00000314	0.00000321	0.00000305	0.00000310	-0.958%	391,069	-56.129%
2025-11-27	0.00000309	0.00000323	0.00000301	0.00000313	+0.968%	587,201	-56.550%
2025-11-26	0.00000324	0.00000341	0.00000309	0.00000310	-4.615%	1,740,080	-56.129%
2025-11-25	0.00000298	0.00000328	0.00000295	0.00000325	+9.060%	1,318,015	-58.154%
2025-11-24	0.00000273	0.00000298	0.00000271	0.00000298	+9.158%	606,984	-54.362%
2025-11-23	0.00000275	0.00000280	0.00000272	0.00000273	-0.365%	293,153	-50.183%
2025-11-22	0.00000278	0.00000282	0.00000269	0.00000274	-1.792%	389,300	-50.365%
2025-11-21	0.00000293	0.00000297	0.00000265	0.00000279	-4.778%	2,348,614	-51.254%
2025-11-20	0.00000294	0.00000301	0.00000288	0.00000293	0.000%	1,303,256	-53.584%
2025-11-19	0.00000298	0.00000304	0.00000283	0.00000293	-2.007%	1,064,957	-53.584%
2025-11-18	0.00000282	0.00000303	0.00000278	0.00000299	+6.028%	1,231,326	-54.515%
2025-11-17	0.00000291	0.00000299	0.00000277	0.00000282	-3.425%	1,657,430	-51.773%
2025-11-16	0.00000288	0.00000293	0.00000270	0.00000292	+1.038%	965,169	-53.425%
2025-11-15	0.00000293	0.00000295	0.00000283	0.00000289	-1.027%	566,826	-52.941%
2025-11-14	0.00000292	0.00000304	0.00000288	0.00000292	0.000%	1,218,564	-53.425%
2025-11-13	0.00000303	0.00000315	0.00000287	0.00000292	-3.311%	782,023	-53.425%
2025-11-12	0.00000301	0.00000317	0.00000299	0.00000302	+0.667%	878,557	-54.967%
2025-11-11	0.00000321	0.00000336	0.00000299	0.00000300	-6.250%	2,196,809	-54.667%
2025-11-10	0.00000311	0.00000338	0.00000311	0.00000320	+2.564%	2,605,736	-57.500%
2025-11-09	0.00000313	0.00000318	0.00000305	0.00000312	-0.637%	1,228,768	-56.410%
2025-11-08	0.00000325	0.00000326	0.00000305	0.00000314	-2.786%	1,121,687	-56.688%
2025-11-07	0.00000309	0.00000339	0.00000298	0.00000323	+6.250%	1,639,650	-57.895%
2025-11-06	0.00000319	0.00000320	0.00000304	0.00000304	-5.000%	831,479	-55.263%
2025-11-05	0.00000312	0.00000329	0.00000303	0.00000320	+1.911%	1,188,016	-57.500%
2025-11-04	0.00000312	0.00000323	0.00000299	0.00000314	+0.641%	2,763,899	-56.688%
2025-11-03	0.00000339	0.00000339	0.00000305	0.00000312	-7.965%	2,233,741	-56.410%
2025-11-02	0.00000351	0.00000357	0.00000328	0.00000339	-3.693%	842,375	-59.882%
2025-11-01	0.00000357	0.00000363	0.00000337	0.00000352	-1.401%	1,020,848	-61.364%
2025-10-31	0.00000364	0.00000367	0.00000355	0.00000357	-2.192%	618,749	-61.905%
2025-10-30	0.00000402	0.00000403	0.00000357	0.00000365	-9.204%	1,495,737	-62.740%
2025-10-29	0.00000407	0.00000412	0.00000398	0.00000402	-1.471%	1,105,374	-66.169%
2025-10-28	0.00000439	0.00000440	0.00000404	0.00000408	-7.483%	1,133,634	-66.667%
2025-10-27	0.00000444	0.00000461	0.00000432	0.00000441	-0.899%	1,750,736	-69.161%
2025-10-26	0.00000422	0.00000451	0.00000412	0.00000445	+5.201%	1,033,373	-69.438%
2025-10-25	0.00000432	0.00000432	0.00000411	0.00000423	-2.759%	533,473	-67.849%
2025-10-24	0.00000411	0.00000438	0.00000410	0.00000435	+5.072%	877,260	-68.736%
2025-10-23	0.00000403	0.00000431	0.00000403	0.00000414	+2.475%	917,015	-67.150%
2025-10-22	0.00000420	0.00000440	0.00000388	0.00000404	-3.580%	1,766,636	-66.337%
2025-10-21	0.00000408	0.00000425	0.00000397	0.00000419	+2.445%	1,190,958	-67.542%
2025-10-20	0.00000443	0.00000444	0.00000406	0.00000409	-7.883%	1,228,699	-66.748%
2025-10-19	0.00000431	0.00000466	0.00000420	0.00000444	+2.304%	1,740,206	-69.369%
2025-10-18	0.00000409	0.00000442	0.00000407	0.00000434	+5.854%	1,168,338	-68.664%
2025-10-17	0.00000372	0.00000420	0.00000362	0.00000410	+9.920%	2,622,100	-66.829%
2025-10-16	0.00000380	0.00000397	0.00000367	0.00000373	-1.583%	1,345,191	-63.539%
2025-10-15	0.00000387	0.00000416	0.00000377	0.00000379	-2.571%	1,468,630	-64.116%
2025-10-14	0.00000408	0.00000416	0.00000372	0.00000389	-4.187%	2,584,615	-65.039%
2025-10-13	0.00000358	0.00000413	0.00000349	0.00000406	+13.092%	2,443,340	-66.502%
2025-10-12	0.00000333	0.00000368	0.00000314	0.00000359	+7.808%	4,839,308	-62.117%
2025-10-11	0.00000386	0.00000406	0.00000323	0.00000333	-13.506%	3,138,779	-59.159%
2025-10-10	0.00000450	0.00000468	0.00000127	0.00000385	-14.254%	11,513,153	-64.675%
2025-10-09	0.00000468	0.00000470	0.00000437	0.00000449	-3.854%	1,153,061	-69.710%
2025-10-08	0.00000449	0.00000470	0.00000436	0.00000467	+4.009%	3,700,022	-70.878%
2025-10-07	0.00000484	0.00000487	0.00000447	0.00000449	-7.231%	1,296,605	-69.710%
2025-10-06	0.00000473	0.00000486	0.00000460	0.00000484	+2.110%	673,919	-71.901%
2025-10-05	0.00000482	0.00000508	0.00000474	0.00000474	-1.455%	647,197	-71.308%
2025-10-04	0.00000504	0.00000506	0.00000477	0.00000481	-4.752%	435,373	-71.726%
2025-10-03	0.00000523	0.00000523	0.00000499	0.00000505	-3.626%	549,524	-73.069%
2025-10-02	0.00000490	0.00000541	0.00000487	0.00000524	+6.939%	1,802,137	-74.046%
2025-10-01	0.00000490	0.00000514	0.00000487	0.00000490	-0.204%	1,098,422	-72.245%
2025-09-30	0.00000493	0.00000495	0.00000473	0.00000491	-0.406%	1,232,758	-72.301%
2025-09-29	0.00000533	0.00000533	0.00000488	0.00000493	-7.850%	776,632	-72.414%
2025-09-28	0.00000527	0.00000540	0.00000512	0.00000535	+1.518%	260,734	-74.579%
2025-09-27	0.00000545	0.00000546	0.00000524	0.00000527	-3.303%	372,109	-74.194%
2025-09-26	0.00000520	0.00000546	0.00000517	0.00000545	+4.808%	596,199	-75.046%
2025-09-25	0.00000525	0.00000540	0.00000505	0.00000520	-0.763%	1,133,643	-73.846%
2025-09-24	0.00000539	0.00000548	0.00000518	0.00000524	-2.602%	498,617	-74.046%
2025-09-23	0.00000533	0.00000548	0.00000520	0.00000538	+0.938%	652,392	-74.721%
2025-09-22	0.00000557	0.00000559	0.00000510	0.00000533	-4.137%	2,418,624	-74.484%
2025-09-21	0.00000575	0.00000587	0.00000556	0.00000556	-3.304%	610,124	-75.540%
2025-09-20	0.00000582	0.00000588	0.00000571	0.00000575	-1.203%	706,497	-76.348%
2025-09-19	0.00000597	0.00000604	0.00000563	0.00000582	-2.513%	998,412	-76.632%
2025-09-18	0.00000611	0.00000616	0.00000591	0.00000597	-1.970%	1,508,396	-77.219%
2025-09-17	0.00000599	0.00000619	0.00000578	0.00000609	+1.839%	1,993,761	-77.668%
2025-09-16	0.00000609	0.00000616	0.00000595	0.00000598	-1.806%	625,902	-77.258%
2025-09-15	0.00000646	0.00000670	0.00000605	0.00000609	-5.435%	3,644,324	-77.668%
2025-09-14	0.00000657	0.00000658	0.00000634	0.00000644	-1.829%	466,476	-78.882%
2025-09-13	0.00000671	0.00000674	0.00000650	0.00000656	-2.090%	1,082,677	-79.268%
2025-09-12	0.00000674	0.00000679	0.00000646	0.00000670	-0.741%	1,095,959	-79.701%
2025-09-11	0.00000683	0.00000698	0.00000657	0.00000675	-1.171%	1,455,090	-79.852%
2025-09-10	0.00000724	0.00000753	0.00000680	0.00000683	-5.533%	1,952,725	-80.088%
2025-09-09	0.00000697	0.00000772	0.00000694	0.00000723	+3.730%	3,731,017	-81.189%
2025-09-08	0.00000663	0.00000716	0.00000663	0.00000697	+5.128%	1,740,923	-80.488%
2025-09-07	0.00000667	0.00000679	0.00000659	0.00000663	-1.045%	831,801	-79.487%
2025-09-06	0.00000661	0.00000687	0.00000656	0.00000670	+1.208%	1,388,190	-79.701%
2025-09-05	0.00000588	0.00000667	0.00000583	0.00000662	+13.162%	3,035,345	-79.456%
2025-09-04	0.00000654	0.00000657	0.00000584	0.00000585	-10.413%	1,139,925	-76.752%
2025-09-03	0.00000618	0.00000661	0.00000609	0.00000653	+5.493%	1,654,297	-79.173%
2025-09-02	0.00000576	0.00000639	0.00000576	0.00000619	+7.840%	2,796,920	-78.029%
2025-09-01	0.00000591	0.00000598	0.00000565	0.00000574	-2.876%	1,042,030	-76.307%
2025-08-31	0.00000602	0.00000627	0.00000591	0.00000591	-1.664%	728,962	-76.988%
2025-08-30	0.00000592	0.00000630	0.00000577	0.00000601	+1.349%	2,182,125	-77.371%
2025-08-29	0.00000602	0.00000604	0.00000583	0.00000593	-1.495%	3,973,241	-77.066%
2025-08-28	0.00000548	0.00000607	0.00000544	0.00000602	+10.055%	960,295	-77.409%
2025-08-27	0.00000562	0.00000569	0.00000542	0.00000547	-2.669%	859,272	-75.137%
2025-08-26	0.00000564	0.00000581	0.00000560	0.00000562	-0.178%	1,151,483	-75.801%
2025-08-25	0.00000616	0.00000616	0.00000559	0.00000563	-7.856%	2,543,161	-75.844%
2025-08-24	0.00000641	0.00000647	0.00000605	0.00000611	-4.977%	2,446,661	-77.741%
2025-08-23	0.00000644	0.00000667	0.00000633	0.00000643	-0.155%	1,790,004	-78.849%
2025-08-22	0.00000560	0.00000644	0.00000559	0.00000644	+15.206%	4,468,936	-78.882%
2025-08-21	0.00000574	0.00000576	0.00000550	0.00000559	-2.783%	1,005,006	-75.671%
2025-08-20	0.00000564	0.00000578	0.00000551	0.00000575	+1.950%	1,308,666	-76.348%
2025-08-19	0.00000582	0.00000595	0.00000553	0.00000564	-3.259%	1,653,610	-75.887%
2025-08-18	0.00000604	0.00000610	0.00000579	0.00000583	-3.317%	967,108	-76.672%
2025-08-17	0.00000623	0.00000634	0.00000599	0.00000603	-3.365%	1,383,072	-77.446%
2025-08-16	0.00000613	0.00000627	0.00000601	0.00000624	+1.629%	817,120	-78.205%
2025-08-15	0.00000604	0.00000629	0.00000584	0.00000614	+1.488%	1,678,237	-77.850%
2025-08-14	0.00000629	0.00000640	0.00000571	0.00000605	-3.968%	5,435,603	-77.521%
2025-08-13	0.00000674	0.00000693	0.00000620	0.00000630	-6.389%	4,208,195	-78.413%
2025-08-12	0.00000672	0.00000707	0.00000638	0.00000673	+0.298%	3,696,775	-79.792%
2025-08-11	0.00000666	0.00000713	0.00000652	0.00000671	+0.299%	4,925,295	-79.732%
2025-08-10	0.00000633	0.00000683	0.00000610	0.00000669	+5.854%	5,461,346	-79.671%
2025-08-09	0.00000553	0.00000655	0.00000546	0.00000632	+14.493%	6,387,278	-78.481%
2025-08-08	0.00000540	0.00000574	0.00000525	0.00000552	+1.845%	1,592,228	-75.362%
2025-08-07	0.00000523	0.00000561	0.00000511	0.00000542	+3.633%	2,611,200	-74.908%
2025-08-06	0.00000506	0.00000526	0.00000491	0.00000523	+3.156%	1,874,071	-73.996%
2025-08-05	0.00000524	0.00000532	0.00000499	0.00000507	-3.059%	2,353,412	-73.176%
2025-08-04	0.00000519	0.00000555	0.00000517	0.00000523	+0.384%	4,230,014	-73.996%
2025-08-03	0.00000465	0.00000531	0.00000457	0.00000521	+12.043%	2,966,169	-73.896%
2025-08-02	0.00000509	0.00000523	0.00000456	0.00000465	-9.180%	5,525,776	-70.753%
2025-08-01	0.00000492	0.00000539	0.00000485	0.00000512	+4.065%	14,961,791	-73.438%
2025-07-31	0.00000516	0.00000576	0.00000484	0.00000492	-4.651%	8,314,010	-72.358%
2025-07-30	0.00000483	0.00000521	0.00000458	0.00000516	+6.392%	8,965,116	-73.643%
2025-07-29	0.00000537	0.00000541	0.00000473	0.00000485	-10.019%	4,919,555	-71.959%
2025-07-28	0.00000561	0.00000588	0.00000530	0.00000539	-3.750%	6,094,498	-74.768%
2025-07-27	0.00000524	0.00000578	0.00000513	0.00000560	+6.870%	5,183,154	-75.714%
2025-07-26	0.00000512	0.00000538	0.00000471	0.00000524	+2.544%	3,635,234	-74.046%
2025-07-25	0.00000397	0.00000532	0.00000394	0.00000511	+28.715%	10,656,298	-73.386%
2025-07-24	0.00000387	0.00000428	0.00000362	0.00000397	+2.057%	4,582,099	-65.743%
2025-07-23	0.00000423	0.00000423	0.00000375	0.00000389	-8.255%	4,010,415	-65.039%
2025-07-22	0.00000440	0.00000458	0.00000398	0.00000424	-3.636%	4,588,700	-67.925%
2025-07-21	0.00000418	0.00000498	0.00000413	0.00000440	+5.012%	12,421,254	-69.091%
2025-07-20	0.00000367	0.00000443	0.00000364	0.00000419	+13.859%	5,299,777	-67.542%
2025-07-19	0.00000331	0.00000375	0.00000323	0.00000368	+11.178%	5,827,781	-63.043%
2025-07-18	0.00000318	0.00000350	0.00000315	0.00000331	+4.088%	4,051,660	-58.912%
2025-07-17	0.00000313	0.00000328	0.00000303	0.00000318	+1.597%	2,597,376	-57.233%
2025-07-16	0.00000307	0.00000320	0.00000272	0.00000313	+1.954%	2,629,839	-56.550%
2025-07-15	0.00000281	0.00000309	0.00000274	0.00000307	+9.253%	1,820,423	-55.700%
2025-07-14	0.00000288	0.00000297	0.00000276	0.00000281	-2.431%	4,049,178	-51.601%
2025-07-13	0.00000275	0.00000295	0.00000273	0.00000288	+4.727%	1,197,592	-52.778%
2025-07-12	0.00000287	0.00000292	0.00000267	0.00000275	-4.181%	2,589,176	-50.545%
2025-07-11	0.00000273	0.00000360	0.00000268	0.00000287	+4.745%	9,897,260	-52.613%
2025-07-10	0.00000259	0.00000277	0.00000257	0.00000274	+5.792%	2,745,057	-50.365%
2025-07-09	0.00000245	0.00000261	0.00000241	0.00000259	+6.148%	3,773,656	-47.490%
2025-07-08	0.00000237	0.00000244	0.00000233	0.00000244	+2.954%	515,554	-44.262%
2025-07-07	0.00000240	0.00000245	0.00000234	0.00000237	-1.250%	1,796,226	-42.616%
2025-07-06	0.00000235	0.00000245	0.00000235	0.00000240	+2.128%	804,565	-43.333%
2025-07-05	0.00000237	0.00000237	0.00000231	0.00000235	+0.427%	557,215	-42.128%
2025-07-04	0.00000252	0.00000255	0.00000231	0.00000234	-7.143%	3,709,164	-41.880%
2025-07-03	0.00000254	0.00000263	0.00000248	0.00000252	-0.787%	1,471,496	-46.032%
2025-07-02	0.00000239	0.00000257	0.00000238	0.00000254	+6.723%	1,213,252	-46.457%
2025-07-01	0.00000249	0.00000250	0.00000238	0.00000238	-4.418%	1,057,471	-42.857%
2025-06-30	0.00000257	0.00000257	0.00000245	0.00000249	-3.113%	1,352,065	-45.382%
2025-06-29	0.00000246	0.00000264	0.00000243	0.00000257	+4.049%	1,116,103	-47.082%
2025-06-28	0.00000237	0.00000249	0.00000235	0.00000247	+4.219%	2,747,550	-44.939%
2025-06-27	0.00000234	0.00000239	0.00000231	0.00000237	+1.282%	2,933,093	-42.616%
2025-06-26	0.00000240	0.00000251	0.00000229	0.00000234	-2.500%	1,570,015	-41.880%
2025-06-25	0.00000253	0.00000256	0.00000238	0.00000240	-5.138%	1,097,797	-43.333%
2025-06-24	0.00000255	0.00000264	0.00000250	0.00000253	-1.172%	6,084,927	-46.245%
2025-06-23	0.00000236	0.00000257	0.00000231	0.00000256	+8.475%	1,668,226	-46.875%
2025-06-22	0.00000245	0.00000248	0.00000226	0.00000236	-3.673%	3,629,058	-42.373%
2025-06-21	0.00000257	0.00000262	0.00000238	0.00000245	-4.669%	1,378,011	-44.490%
2025-06-20	0.00000271	0.00000276	0.00000253	0.00000257	-4.815%	1,526,139	-47.082%
2025-06-19	0.00000273	0.00000277	0.00000268	0.00000270	-0.735%	1,036,567	-49.630%
2025-06-18	0.00000268	0.00000273	0.00000257	0.00000272	+1.493%	1,597,514	-50.000%
2025-06-17	0.00000275	0.00000281	0.00000265	0.00000268	-2.545%	3,455,722	-49.254%
2025-06-16	0.00000287	0.00000295	0.00000274	0.00000275	-4.181%	3,686,756	-50.545%
2025-06-15	0.00000278	0.00000288	0.00000278	0.00000287	+3.237%	3,158,956	-52.613%
2025-06-14	0.00000283	0.00000285	0.00000275	0.00000278	-1.767%	3,324,334	-51.079%
2025-06-13	0.00000295	0.00000297	0.00000269	0.00000283	-3.741%	6,390,056	-51.943%
2025-06-12	0.00000318	0.00000322	0.00000294	0.00000294	-7.837%	6,526,448	-53.741%
2025-06-11	0.00000335	0.00000343	0.00000316	0.00000319	-5.060%	3,471,648	-57.367%
2025-06-10	0.00000311	0.00000341	0.00000306	0.00000336	+8.039%	2,675,515	-59.524%
2025-06-09	0.00000299	0.00000313	0.00000298	0.00000311	+4.013%	1,961,459	-56.270%
2025-06-08	0.00000305	0.00000306	0.00000295	0.00000299	-1.645%	2,097,555	-54.515%
2025-06-07	0.00000286	0.00000319	0.00000286	0.00000304	+6.294%	2,515,762	-55.263%
2025-06-06	0.00000281	0.00000297	0.00000280	0.00000286	+2.143%	2,233,552	-52.448%
2025-06-05	0.00000300	0.00000305	0.00000280	0.00000280	-6.667%	5,764,951	-51.429%
2025-06-04	0.00000321	0.00000338	0.00000298	0.00000300	-5.956%	4,449,273	-54.667%
2025-06-03	0.00000305	0.00000331	0.00000304	0.00000319	+4.590%	4,752,070	-57.367%
2025-06-02	0.00000297	0.00000312	0.00000288	0.00000305	+2.694%	6,305,482	-55.410%
2025-06-01	0.00000292	0.00000301	0.00000288	0.00000297	+1.712%	2,368,798	-54.209%
2025-05-31	0.00000290	0.00000296	0.00000279	0.00000292	+0.690%	3,101,617	-53.425%
2025-05-30	0.00000354	0.00000355	0.00000288	0.00000290	-17.847%	8,242,693	-53.103%
2025-05-29	0.00000362	0.00000380	0.00000352	0.00000353	-2.486%	2,709,529	-61.473%
2025-05-28	0.00000365	0.00000375	0.00000347	0.00000362	-0.822%	2,492,557	-62.431%
2025-05-27	0.00000354	0.00000376	0.00000344	0.00000365	+3.399%	2,077,424	-62.740%
2025-05-26	0.00000347	0.00000358	0.00000340	0.00000353	+1.729%	1,137,086	-61.473%
2025-05-25	0.00000342	0.00000348	0.00000325	0.00000347	+1.462%	1,664,243	-60.807%
2025-05-24	0.00000345	0.00000352	0.00000336	0.00000342	-0.870%	1,972,725	-60.234%
2025-05-23	0.00000373	0.00000401	0.00000344	0.00000345	-7.258%	4,218,279	-60.580%
2025-05-22	0.00000362	0.00000384	0.00000356	0.00000372	+2.762%	4,480,779	-63.441%
2025-05-21	0.00000354	0.00000377	0.00000345	0.00000362	+2.550%	2,612,172	-62.431%
2025-05-20	0.00000350	0.00000373	0.00000339	0.00000353	+0.857%	2,203,416	-61.473%
2025-05-19	0.00000367	0.00000368	0.00000334	0.00000350	-4.632%	7,253,420	-61.143%
2025-05-18	0.00000339	0.00000386	0.00000337	0.00000367	+8.260%	3,515,500	-62.943%
2025-05-17	0.00000367	0.00000380	0.00000336	0.00000339	-7.377%	4,141,583	-59.882%
2025-05-16	0.00000353	0.00000379	0.00000352	0.00000366	+3.683%	3,890,376	-62.842%
2025-05-15	0.00000395	0.00000407	0.00000346	0.00000353	-10.633%	4,942,524	-61.473%
2025-05-14	0.00000437	0.00000445	0.00000388	0.00000395	-9.404%	4,693,788	-65.570%
2025-05-13	0.00000377	0.00000442	0.00000351	0.00000436	+15.957%	7,172,025	-68.807%
2025-05-12	0.00000393	0.00000416	0.00000368	0.00000376	-3.836%	3,284,312	-63.830%
2025-05-11	0.00000400	0.00000417	0.00000375	0.00000391	-2.250%	2,480,418	-65.217%
2025-05-10	0.00000357	0.00000412	0.00000348	0.00000400	+12.045%	3,393,860	-66.000%
2025-05-09	0.00000331	0.00000381	0.00000326	0.00000357	+8.182%	5,272,171	-61.905%
2025-05-08	0.00000276	0.00000341	0.00000276	0.00000330	+19.565%	3,863,714	-58.788%
2025-05-07	0.00000279	0.00000282	0.00000271	0.00000276	-1.075%	1,887,854	-50.725%
2025-05-06	0.00000275	0.00000285	0.00000272	0.00000279	+1.087%	1,318,010	-51.254%
2025-05-05	0.00000304	0.00000314	0.00000275	0.00000276	-8.911%	843,609	-50.725%
2025-05-04	0.00000304	0.00000307	0.00000298	0.00000303	-0.656%	825,533	-55.116%
2025-05-03	0.00000317	0.00000318	0.00000300	0.00000305	-3.785%	373,653	-55.410%
2025-05-02	0.00000334	0.00000339	0.00000314	0.00000317	-5.090%	2,007,667	-57.098%
2025-05-01	0.00000339	0.00000353	0.00000331	0.00000334	-1.475%	2,901,007	-59.281%
2025-04-30	0.00000330	0.00000340	0.00000324	0.00000339	+3.040%	2,463,246	-59.882%

.dark-mode .Z6n4MG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z6n4MG{ color: #333333; background-color: white; border: 2px solid #333333; }ENABTCENA / Bitcoincrypto

ENABTC
ENA / Bitcoin
crypto