Dark

EGLDUSDT
Elrond / Tether USD
crypto OKX

Real-time

May 17, 2025 10:23:21 PM EDT

18.2400USDT+0.829%(+0.1500)3,753EGLD68,383USDT

18.2300Bid 18.2400Ask 0.0100Spread

Composite
18.2441 Huobi
18.2441 Binance
18.2300 HitBTC
18.2440 OKX
18.2400 Bitfinex
18.1820 Binance.US
18.8900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	18.07	18.27	18.02	18.24	+0.941%	92	0.000%
2025-05-17	18.56	18.67	17.90	18.07	-2.640%	4,843	+0.941%
2025-05-16	19.37	19.60	18.44	18.56	-4.182%	8,780	-1.724%
2025-05-15	20.21	20.41	18.85	19.37	-3.966%	76,212	-5.834%
2025-05-14	20.40	22.06	19.90	20.17	-1.127%	71,446	-9.569%
2025-05-13	19.61	20.73	18.47	20.40	+3.711%	18,605	-10.588%
2025-05-12	19.41	20.36	18.54	19.67	+1.444%	22,094	-7.270%
2025-05-11	20.11	20.26	19.05	19.39	-3.628%	18,340	-5.931%
2025-05-10	19.00	20.24	18.59	20.12	+5.951%	27,413	-9.344%
2025-05-09	17.06	21.03	17.06	18.99	+11.313%	121,945	-3.949%
2025-05-08	15.38	17.17	15.37	17.06	+10.995%	10,793	+6.917%
2025-05-07	15.09	15.48	14.98	15.37	+1.923%	4,435	+18.673%
2025-05-06	15.51	15.67	14.59	15.08	-2.898%	8,868	+20.955%
2025-05-05	15.65	16.04	15.29	15.53	-0.830%	6,781	+17.450%
2025-05-04	16.36	16.36	15.45	15.66	-4.220%	10,786	+16.475%
2025-05-03	17.72	17.77	16.24	16.35	-7.575%	7,087	+11.560%
2025-05-02	17.90	18.29	17.50	17.69	-1.007%	8,836	+3.109%
2025-05-01	17.26	18.16	17.12	17.87	+3.714%	16,194	+2.071%
2025-04-30	16.80	17.60	16.38	17.23	+2.316%	13,813	+5.862%
2025-04-29	17.48	17.52	16.60	16.84	-3.551%	8,489	+8.314%
2025-04-28	17.05	17.72	16.59	17.46	+2.585%	9,930	+4.467%
2025-04-27	17.67	17.69	16.79	17.02	-3.896%	8,855	+7.168%
2025-04-26	17.64	18.00	17.10	17.71	+0.397%	21,243	+2.993%
2025-04-25	16.25	20.12	16.25	17.64	+8.554%	104,237	+3.401%
2025-04-24	15.48	16.27	14.84	16.25	+5.178%	8,389	+12.246%
2025-04-23	15.10	15.75	15.03	15.45	+2.522%	16,715	+18.058%
2025-04-22	13.93	15.09	13.72	15.07	+7.566%	15,216	+21.035%
2025-04-21	14.18	14.67	13.93	14.01	-1.268%	11,865	+30.193%
2025-04-20	14.56	14.93	14.05	14.19	-2.608%	6,311	+28.541%
2025-04-19	14.20	14.60	14.09	14.57	+2.606%	4,293	+25.189%
2025-04-18	13.75	14.56	13.62	14.20	+3.348%	7,555	+28.451%
2025-04-17	13.43	13.92	13.37	13.74	+2.232%	4,164	+32.751%
2025-04-16	13.68	13.83	13.14	13.44	-1.826%	4,968	+35.714%
2025-04-15	14.04	14.37	13.66	13.69	-2.493%	7,316	+33.236%
2025-04-14	13.89	14.63	13.88	14.04	+1.080%	5,896	+29.915%
2025-04-13	14.53	14.61	13.69	13.89	-4.207%	4,424	+31.317%
2025-04-12	14.31	14.70	13.92	14.50	+1.186%	6,967	+25.793%
2025-04-11	13.80	14.57	13.62	14.33	+4.067%	7,625	+27.285%
2025-04-10	14.21	14.29	13.37	13.77	-3.028%	7,670	+32.462%
2025-04-09	12.50	14.31	12.16	14.20	+13.600%	9,706	+28.451%
2025-04-08	13.04	13.45	12.47	12.50	-4.141%	4,659	+45.920%
2025-04-07	12.65	13.89	11.78	13.04	+3.002%	14,994	+39.877%
2025-04-06	14.09	14.21	12.29	12.66	-10.085%	20,825	+44.076%
2025-04-05	14.67	14.76	13.73	14.08	-4.022%	28,966	+29.545%
2025-04-04	15.28	15.42	14.52	14.67	-3.866%	12,419	+24.335%
2025-04-03	15.27	15.87	14.71	15.26	+0.066%	14,986	+19.528%
2025-04-02	16.51	16.75	15.05	15.25	-7.520%	14,124	+19.607%
2025-04-01	16.06	16.74	15.92	16.49	+2.550%	11,221	+10.612%
2025-03-31	16.33	16.41	15.66	16.08	-1.591%	19,404	+13.433%
2025-03-30	16.17	16.77	15.94	16.34	+1.051%	17,182	+11.628%
2025-03-29	17.08	17.17	15.82	16.17	-5.272%	29,755	+12.801%
2025-03-28	18.74	18.74	16.69	17.07	-8.911%	30,569	+6.854%
2025-03-27	19.02	19.47	18.60	18.74	-1.524%	27,912	-2.668%
2025-03-26	19.95	19.95	18.84	19.03	-4.612%	47,413	-4.151%
2025-03-25	19.32	19.99	19.18	19.95	+3.261%	42,350	-8.571%
2025-03-24	18.46	19.43	18.23	19.32	+4.602%	37,368	-5.590%
2025-03-23	18.10	19.12	18.07	18.47	+1.819%	29,659	-1.245%
2025-03-22	17.93	18.50	17.89	18.14	+1.397%	7,401	+0.551%
2025-03-21	18.16	18.31	17.63	17.89	-1.269%	15,016	+1.956%
2025-03-20	18.73	18.78	17.73	18.12	-3.153%	16,700	+0.662%
2025-03-19	18.03	18.73	17.97	18.71	+3.771%	21,962	-2.512%
2025-03-18	18.36	18.40	17.41	18.03	-1.851%	98,291	+1.165%
2025-03-17	17.78	18.53	17.78	18.37	+3.551%	4,950	-0.708%
2025-03-16	18.44	18.44	17.60	17.74	-3.848%	5,198	+2.818%
2025-03-15	18.02	18.54	17.90	18.45	+2.443%	2,354	-1.138%
2025-03-14	17.57	18.29	17.53	18.01	+2.563%	5,976	+1.277%
2025-03-13	18.49	18.49	17.21	17.56	-5.030%	6,860	+3.872%
2025-03-12	18.17	18.90	17.59	18.49	+1.705%	9,236	-1.352%
2025-03-11	17.48	18.55	16.23	18.18	+4.005%	17,227	+0.330%
2025-03-10	18.50	19.33	17.30	17.48	-5.565%	11,075	+4.348%
2025-03-09	20.03	20.11	17.98	18.51	-7.589%	9,886	-1.459%
2025-03-08	19.99	20.30	19.77	20.03	-0.100%	4,926	-8.937%
2025-03-07	20.68	21.05	19.40	20.05	-2.764%	14,351	-9.027%
2025-03-06	21.63	22.41	20.41	20.62	-4.669%	11,759	-11.542%
2025-03-05	21.27	22.03	20.88	21.63	+1.454%	11,845	-15.673%
2025-03-04	22.58	22.70	20.09	21.32	-5.664%	22,556	-14.447%
2025-03-03	25.48	25.90	22.42	22.60	-11.268%	22,964	-19.292%
2025-03-02	21.63	25.47	21.45	25.47	+17.753%	21,300	-28.386%
2025-03-01	21.70	22.05	21.09	21.63	-0.460%	5,094	-15.673%
2025-02-28	22.17	22.18	20.11	21.73	-2.205%	13,911	-16.061%
2025-02-27	21.24	22.68	20.95	22.22	+4.565%	7,988	-17.912%
2025-02-26	21.06	21.70	20.35	21.25	+0.950%	13,146	-14.165%
2025-02-25	20.37	21.61	19.14	21.05	+3.237%	47,331	-13.349%
2025-02-24	23.29	23.36	20.11	20.39	-12.414%	11,111	-10.544%
2025-02-23	23.50	24.62	22.78	23.28	-0.810%	13,881	-21.649%
2025-02-22	22.33	23.53	22.27	23.47	+4.824%	11,987	-22.284%
2025-02-21	23.19	24.38	22.06	22.39	-3.325%	7,068	-18.535%
2025-02-20	21.94	23.23	21.91	23.16	+5.369%	4,186	-21.244%
2025-02-19	21.53	22.17	21.24	21.98	+1.948%	5,203	-17.015%
2025-02-18	22.56	22.66	20.83	21.56	-4.007%	5,857	-15.399%
2025-02-17	22.46	23.30	21.95	22.46	+0.313%	4,049	-18.789%
2025-02-16	22.46	22.85	22.22	22.39	-0.400%	1,933	-18.535%
2025-02-15	23.25	23.52	22.21	22.48	-3.519%	3,772	-18.861%
2025-02-14	23.04	24.07	22.88	23.30	+0.909%	5,872	-21.717%
2025-02-13	23.88	24.07	22.74	23.09	-3.105%	2,910	-21.005%
2025-02-12	22.77	24.06	21.88	23.83	+4.335%	8,996	-23.458%
2025-02-11	22.53	23.83	22.37	22.84	+1.376%	7,181	-20.140%
2025-02-10	22.31	23.01	21.39	22.53	+0.805%	8,876	-19.041%
2025-02-09	21.92	23.04	21.04	22.35	+1.776%	7,916	-18.389%
2025-02-08	21.29	22.05	20.92	21.96	+2.905%	2,969	-16.940%
2025-02-07	21.19	22.82	20.65	21.34	+1.426%	6,236	-14.527%
2025-02-06	21.86	22.33	20.71	21.04	-3.839%	8,090	-13.308%
2025-02-05	22.77	23.08	21.54	21.88	-4.496%	5,352	-16.636%
2025-02-04	24.64	24.89	22.02	22.91	-6.983%	23,446	-20.384%
2025-02-03	23.98	24.73	17.34	24.63	+2.753%	55,177	-25.944%
2025-02-02	27.08	27.63	22.66	23.97	-11.745%	14,747	-23.905%
2025-02-01	29.72	30.25	26.97	27.16	-8.429%	5,438	-32.842%
2025-01-31	30.40	31.14	29.54	29.66	-2.112%	6,915	-38.503%
2025-01-30	28.08	30.50	27.93	30.30	+8.060%	10,510	-39.802%
2025-01-29	27.17	28.87	27.10	28.04	+2.937%	9,453	-34.950%
2025-01-28	28.81	29.01	26.83	27.24	-5.515%	3,636	-33.040%
2025-01-27	29.37	29.47	26.36	28.83	-2.105%	21,268	-36.733%
2025-01-26	30.15	30.98	29.42	29.45	-2.483%	4,297	-38.065%
2025-01-25	29.90	30.62	29.61	30.20	+0.835%	1,936	-39.603%
2025-01-24	30.89	31.60	29.72	29.95	-2.949%	8,546	-39.098%
2025-01-23	30.98	31.60	30.00	30.86	-0.580%	8,776	-40.894%
2025-01-22	32.17	32.54	30.92	31.04	-3.513%	3,110	-41.237%
2025-01-21	31.53	33.10	30.20	32.17	+1.675%	8,782	-43.301%
2025-01-20	32.02	34.57	30.50	31.64	-1.433%	18,995	-42.351%
2025-01-19	35.53	36.33	31.36	32.10	-9.831%	16,544	-43.178%
2025-01-18	37.47	37.83	34.69	35.60	-5.092%	7,203	-48.764%
2025-01-17	36.12	37.81	36.11	37.51	+4.252%	6,618	-51.373%
2025-01-16	35.41	36.94	34.46	35.98	+1.638%	7,257	-49.305%
2025-01-15	32.69	35.46	31.80	35.40	+8.456%	9,410	-48.475%
2025-01-14	31.75	32.83	31.53	32.64	+2.965%	2,600	-44.118%
2025-01-13	32.83	33.87	29.57	31.70	-3.501%	4,244	-42.461%
2025-01-12	33.82	34.24	32.34	32.85	-2.522%	993	-44.475%
2025-01-11	33.27	34.18	32.65	33.70	+1.506%	1,866	-45.875%
2025-01-10	32.92	33.77	32.28	33.20	+1.004%	4,001	-45.060%
2025-01-09	33.09	33.79	32.02	32.87	-0.665%	5,888	-44.509%
2025-01-08	34.18	34.56	31.28	33.09	-3.302%	10,206	-44.878%
2025-01-07	38.35	38.47	34.20	34.22	-10.699%	4,634	-46.698%
2025-01-06	37.56	39.31	36.85	38.32	+2.023%	4,866	-52.401%
2025-01-05	38.08	38.46	36.90	37.56	-1.366%	3,037	-51.438%
2025-01-04	38.11	38.72	37.48	38.08	-0.026%	4,612	-52.101%
2025-01-03	35.87	38.34	35.30	38.09	+6.189%	6,356	-52.113%
2025-01-02	35.00	36.19	34.91	35.87	+2.427%	14,191	-49.150%
2025-01-01	33.55	35.35	32.88	35.02	+4.631%	6,056	-47.915%
2024-12-31	34.34	35.17	33.06	33.47	-2.448%	9,231	-45.503%
2024-12-30	34.15	35.72	33.08	34.31	+0.204%	11,114	-46.838%
2024-12-29	35.61	35.78	33.84	34.24	-3.766%	4,999	-46.729%
2024-12-28	34.09	35.59	33.50	35.58	+4.401%	4,716	-48.735%
2024-12-27	33.84	35.44	33.32	34.08	+0.769%	17,576	-46.479%
2024-12-26	35.70	39.14	33.12	33.82	-5.240%	39,187	-46.067%
2024-12-25	37.09	37.09	35.28	35.69	-3.775%	4,084	-48.893%
2024-12-24	35.89	37.41	34.74	37.09	+3.228%	9,831	-50.822%
2024-12-23	33.61	36.38	32.63	35.93	+6.998%	19,993	-49.235%
2024-12-22	33.92	34.95	32.35	33.58	-1.061%	14,424	-45.682%
2024-12-21	36.13	38.29	33.41	33.94	-6.087%	18,253	-46.258%
2024-12-20	34.60	36.49	29.52	36.14	+4.542%	78,741	-49.530%
2024-12-19	38.13	39.03	33.18	34.57	-9.455%	33,731	-47.237%
2024-12-18	42.79	43.04	37.97	38.18	-10.753%	33,735	-52.226%
2024-12-17	44.91	45.34	42.27	42.78	-4.806%	11,693	-57.363%
2024-12-16	47.17	48.12	43.83	44.94	-4.728%	21,338	-59.413%
2024-12-15	46.37	48.08	44.80	47.17	+1.747%	16,351	-61.331%
2024-12-14	48.45	48.74	45.01	46.36	-4.294%	16,216	-60.656%
2024-12-13	47.84	49.46	46.26	48.44	+1.233%	42,472	-62.345%
2024-12-12	46.80	50.15	46.55	47.85	+2.222%	24,228	-61.881%
2024-12-11	44.25	47.52	42.03	46.81	+5.761%	30,670	-61.034%
2024-12-10	44.78	45.63	39.63	44.26	-1.359%	46,100	-58.789%
2024-12-09	55.75	56.08	38.89	44.87	-19.487%	41,996	-59.349%
2024-12-08	53.84	55.89	52.59	55.73	+3.472%	12,564	-67.271%
2024-12-07	55.16	56.63	53.18	53.86	-2.250%	18,156	-66.134%
2024-12-06	54.55	56.08	51.46	55.10	+1.194%	24,712	-66.897%
2024-12-05	54.74	58.27	52.37	54.45	-0.493%	51,352	-66.501%
2024-12-04	54.63	57.76	52.15	54.72	+0.257%	51,293	-66.667%
2024-12-03	48.11	54.91	47.31	54.58	+13.425%	59,743	-66.581%
2024-12-02	44.01	48.56	41.75	48.12	+9.413%	49,814	-62.095%
2024-12-01	42.72	45.43	40.98	43.98	+2.974%	21,410	-58.527%
2024-11-30	42.58	43.80	40.77	42.71	+0.423%	19,093	-57.293%
2024-11-29	39.23	42.98	38.49	42.53	+8.412%	25,278	-57.113%
2024-11-28	38.78	39.41	36.87	39.23	+1.108%	22,214	-53.505%
2024-11-27	36.94	39.01	35.83	38.80	+4.950%	15,018	-52.990%
2024-11-26	36.60	37.80	34.21	36.97	+0.928%	21,469	-50.663%
2024-11-25	39.00	40.38	35.60	36.63	-6.029%	35,686	-50.205%
2024-11-24	35.97	39.65	34.48	38.98	+8.398%	49,955	-53.207%
2024-11-23	34.13	37.81	33.22	35.96	+5.331%	62,665	-49.277%
2024-11-22	30.15	34.14	29.21	34.14	+13.159%	31,301	-46.573%
2024-11-21	28.74	30.93	27.91	30.17	+4.612%	27,885	-39.543%
2024-11-20	31.35	31.35	28.25	28.84	-8.006%	31,572	-36.755%
2024-11-19	31.42	32.62	30.43	31.35	-0.255%	27,574	-41.818%
2024-11-18	29.10	31.67	28.89	31.43	+7.970%	24,977	-41.966%
2024-11-17	31.86	32.90	28.53	29.11	-8.632%	23,343	-37.341%
2024-11-16	28.89	32.00	28.75	31.86	+9.824%	32,909	-42.750%
2024-11-15	28.04	29.05	27.38	29.01	+3.459%	16,540	-37.125%
2024-11-14	29.60	30.53	27.60	28.04	-5.270%	24,856	-34.950%
2024-11-13	31.45	31.82	28.55	29.60	-5.732%	35,136	-38.378%
2024-11-12	33.51	34.51	29.91	31.40	-6.325%	35,320	-41.911%
2024-11-11	30.42	33.58	30.00	33.52	+10.336%	27,601	-45.585%
2024-11-10	29.61	31.84	29.17	30.38	+2.600%	30,930	-39.961%
2024-11-09	28.38	31.52	28.36	29.61	+4.297%	38,943	-38.399%
2024-11-08	26.71	28.97	26.01	28.39	+6.569%	13,389	-35.752%
2024-11-07	25.93	27.00	25.44	26.64	+2.699%	21,632	-31.532%
2024-11-06	23.56	26.24	23.51	25.94	+10.055%	20,014	-29.684%
2024-11-05	22.12	23.63	22.09	23.57	+6.555%	8,175	-22.613%
2024-11-04	22.51	22.78	21.65	22.12	-1.689%	12,742	-17.541%
2024-11-03	23.04	23.09	21.49	22.50	-2.301%	18,073	-18.933%
2024-11-02	23.29	23.56	22.71	23.03	-1.201%	2,918	-20.799%
2024-11-01	23.45	23.90	22.81	23.31	-0.597%	13,910	-21.750%
2024-10-31	24.45	24.50	23.19	23.45	-4.129%	6,041	-22.217%
2024-10-30	25.39	25.40	24.25	24.46	-3.625%	5,296	-25.429%
2024-10-29	24.20	25.82	24.14	25.38	+4.876%	6,774	-28.132%
2024-10-28	24.18	24.50	23.21	24.20	0.000%	7,115	-24.628%
2024-10-27	23.80	24.32	23.60	24.20	+1.723%	4,251	-24.628%
2024-10-26	23.48	24.15	23.08	23.79	+0.933%	7,596	-23.329%
2024-10-25	26.07	26.07	22.48	23.57	-9.416%	10,077	-22.613%
2024-10-24	26.10	26.88	25.41	26.02	-0.268%	6,302	-29.900%
2024-10-23	26.21	26.21	24.94	26.09	-0.344%	4,613	-30.088%
2024-10-22	26.70	27.18	25.90	26.18	-2.131%	3,883	-30.328%
2024-10-21	27.83	27.97	26.49	26.75	-3.777%	4,949	-31.813%
2024-10-20	26.78	28.00	26.44	27.80	+3.848%	3,654	-34.388%
2024-10-19	26.77	27.39	26.50	26.77	+0.112%	2,463	-31.864%
2024-10-18	25.59	26.77	25.52	26.74	+4.453%	5,855	-31.788%
2024-10-17	26.29	26.35	25.18	25.60	-2.662%	4,269	-28.750%
2024-10-16	27.00	27.05	26.22	26.30	-2.629%	2,403	-30.646%
2024-10-15	27.99	28.19	26.34	27.01	-3.432%	7,322	-32.469%
2024-10-14	26.81	28.13	26.45	27.97	+4.249%	7,105	-34.787%
2024-10-13	27.42	27.68	26.14	26.83	-2.116%	6,883	-32.016%
2024-10-12	26.11	27.93	26.11	27.41	+4.979%	10,483	-33.455%
2024-10-11	24.86	26.13	24.68	26.11	+5.070%	6,359	-30.142%
2024-10-10	24.63	24.95	23.99	24.85	+0.811%	5,981	-26.600%
2024-10-09	25.50	25.82	24.48	24.65	-3.409%	3,871	-26.004%
2024-10-08	25.39	25.77	24.82	25.52	+0.552%	6,933	-28.527%
2024-10-07	25.70	26.32	25.11	25.38	-1.284%	11,432	-28.132%
2024-10-06	25.13	26.22	24.89	25.71	+2.145%	6,656	-29.055%
2024-10-05	25.23	25.42	24.74	25.17	-0.277%	4,029	-27.533%
2024-10-04	24.61	25.33	24.39	25.24	+2.560%	6,637	-27.734%
2024-10-03	24.60	25.26	23.77	24.61	-0.203%	11,954	-25.884%
2024-10-02	25.25	26.15	24.00	24.66	-2.453%	7,023	-26.034%
2024-10-01	27.39	28.33	24.33	25.28	-7.805%	12,996	-27.848%
2024-09-30	29.39	29.54	27.16	27.42	-6.798%	7,280	-33.479%
2024-09-29	29.27	30.18	28.36	29.42	+0.478%	12,656	-38.001%
2024-09-28	30.21	30.44	28.79	29.28	-3.111%	5,262	-37.705%
2024-09-27	29.75	30.50	29.45	30.22	+1.614%	4,082	-39.643%
2024-09-26	28.98	30.02	28.42	29.74	+2.658%	6,039	-38.668%
2024-09-25	29.06	29.56	28.69	28.97	-0.310%	5,904	-37.038%
2024-09-24	28.90	29.20	27.88	29.06	+0.554%	4,436	-37.233%
2024-09-23	28.17	29.22	27.58	28.90	+2.628%	7,755	-36.886%
2024-09-22	28.91	28.96	27.28	28.16	-2.695%	4,274	-35.227%
2024-09-21	27.95	29.03	27.64	28.94	+3.579%	4,381	-36.973%
2024-09-20	27.32	28.42	27.21	27.94	+2.269%	6,493	-34.717%
2024-09-19	26.25	27.86	26.18	27.32	+4.076%	11,451	-33.236%
2024-09-18	25.73	26.53	25.11	26.25	+1.942%	8,355	-30.514%
2024-09-17	24.82	26.35	24.56	25.75	+3.747%	8,523	-29.165%
2024-09-16	25.36	25.54	24.42	24.82	-2.322%	3,336	-26.511%
2024-09-15	26.48	26.67	25.17	25.41	-4.041%	2,854	-28.217%
2024-09-14	26.85	26.95	26.21	26.48	-1.378%	3,729	-31.118%
2024-09-13	26.77	27.00	26.16	26.85	+0.299%	3,479	-32.067%
2024-09-12	25.93	26.90	25.93	26.77	+3.001%	5,373	-31.864%
2024-09-11	26.70	26.72	25.36	25.99	-2.732%	4,376	-29.819%
2024-09-10	26.50	27.02	26.16	26.72	+0.906%	3,583	-31.737%
2024-09-09	25.17	26.92	25.17	26.48	+5.414%	8,112	-31.118%
2024-09-08	24.60	25.48	24.37	25.12	+2.155%	5,596	-27.389%
2024-09-07	23.90	25.08	23.82	24.59	+2.844%	3,579	-25.824%
2024-09-06	25.05	25.18	23.16	23.91	-4.551%	11,642	-23.714%
2024-09-05	26.88	27.12	24.96	25.05	-6.669%	10,264	-27.186%
2024-09-04	26.49	27.56	25.11	26.84	+1.398%	10,336	-32.042%
2024-09-03	28.23	28.43	26.41	26.47	-6.301%	5,096	-31.092%
2024-09-02	27.43	28.35	26.91	28.25	+2.839%	7,206	-35.434%
2024-09-01	28.84	29.02	27.22	27.47	-4.783%	5,066	-33.600%
2024-08-31	29.88	30.70	28.61	28.85	-3.447%	7,144	-36.776%
2024-08-30	29.16	29.88	28.13	29.88	+2.434%	12,010	-38.956%
2024-08-29	27.88	29.64	27.86	29.17	+4.328%	6,834	-37.470%
2024-08-28	28.25	28.90	27.08	27.96	-0.992%	8,214	-34.764%
2024-08-27	30.30	31.09	27.57	28.24	-6.922%	7,453	-35.411%
2024-08-26	31.83	32.26	30.34	30.34	-4.711%	8,044	-39.881%
2024-08-25	32.39	32.68	30.70	31.84	-1.698%	7,151	-42.714%
2024-08-24	30.41	33.51	30.41	32.39	+6.616%	30,002	-43.686%
2024-08-23	28.42	30.87	28.29	30.38	+7.010%	10,665	-39.961%
2024-08-22	28.12	28.78	27.72	28.39	+0.853%	11,972	-35.752%
2024-08-21	27.07	28.42	26.94	28.15	+4.067%	3,630	-35.204%
2024-08-20	26.90	27.66	26.51	27.05	+0.520%	1,680	-32.569%
2024-08-19	26.19	27.01	25.93	26.91	+2.710%	2,869	-32.219%
2024-08-18	25.96	26.70	25.73	26.20	+0.963%	1,734	-30.382%
2024-08-17	25.83	26.12	25.67	25.95	+0.503%	1,618	-29.711%
2024-08-16	26.04	26.26	25.13	25.82	-0.654%	10,859	-29.357%
2024-08-15	26.97	27.47	25.68	25.99	-3.634%	9,866	-29.819%
2024-08-14	27.76	28.02	26.78	26.97	-2.811%	3,678	-32.369%
2024-08-13	27.34	27.82	26.52	27.75	+1.463%	5,622	-34.270%
2024-08-12	26.56	28.02	26.23	27.35	+2.897%	6,936	-33.309%
2024-08-11	28.62	29.14	26.35	26.58	-7.095%	10,905	-31.377%
2024-08-10	27.83	29.15	27.46	28.61	+2.803%	7,834	-36.246%
2024-08-09	28.57	28.57	27.08	27.83	-2.590%	9,316	-34.459%
2024-08-08	26.18	28.79	25.75	28.57	+9.129%	10,694	-36.157%
2024-08-07	26.81	27.47	25.67	26.18	-2.423%	10,154	-30.328%
2024-08-06	25.82	27.46	25.76	26.83	+3.952%	14,286	-32.016%
2024-08-05	26.80	27.11	21.88	25.81	-3.658%	50,909	-29.330%
2024-08-04	28.17	28.52	25.58	26.79	-4.899%	16,091	-31.915%
2024-08-03	28.51	29.23	27.20	28.17	-1.193%	17,500	-35.250%
2024-08-02	30.97	31.10	28.40	28.51	-7.943%	12,081	-36.022%
2024-08-01	31.02	32.15	28.98	30.97	-0.290%	23,514	-41.104%
2024-07-31	31.37	32.02	30.87	31.06	-0.893%	7,319	-41.275%
2024-07-30	32.12	32.49	30.95	31.34	-2.398%	4,289	-41.800%
2024-07-29	32.20	33.42	31.88	32.11	-0.310%	7,154	-43.195%
2024-07-28	33.17	33.17	31.97	32.21	-2.894%	2,858	-43.372%
2024-07-27	33.58	33.87	32.29	33.17	-1.280%	7,902	-45.011%
2024-07-26	32.55	33.66	32.40	33.60	+3.131%	5,733	-45.714%
2024-07-25	33.53	33.57	31.31	32.58	-2.833%	14,589	-44.015%
2024-07-24	34.19	35.02	33.43	33.53	-1.930%	8,216	-45.601%
2024-07-23	35.82	36.55	33.83	34.19	-4.604%	12,335	-46.651%
2024-07-22	36.87	38.41	35.61	35.84	-2.767%	20,586	-49.107%
2024-07-21	36.29	37.01	34.75	36.86	+1.599%	15,997	-50.515%
2024-07-20	36.63	36.79	35.56	36.28	-0.928%	7,230	-49.724%
2024-07-19	36.32	36.67	34.85	36.62	+0.826%	17,636	-50.191%
2024-07-18	36.88	38.47	36.16	36.32	-1.438%	17,123	-49.780%
2024-07-17	36.50	37.91	36.23	36.85	+0.987%	16,727	-50.502%
2024-07-16	36.99	37.49	34.26	36.49	-1.298%	24,610	-50.014%
2024-07-15	35.57	37.14	35.25	36.97	+4.053%	18,326	-50.663%
2024-07-14	35.53	36.16	35.18	35.53	+0.028%	13,853	-48.663%
2024-07-13	35.65	36.67	35.00	35.52	-0.337%	9,123	-48.649%
2024-07-12	35.97	36.38	35.06	35.64	-0.890%	7,234	-48.822%
2024-07-11	36.87	37.12	35.47	35.96	-2.468%	14,705	-49.277%
2024-07-10	36.85	37.53	36.25	36.87	+0.027%	13,801	-50.529%
2024-07-09	35.31	37.70	35.06	36.86	+4.331%	27,923	-50.515%
2024-07-08	32.84	35.38	31.64	35.33	+7.615%	26,709	-48.372%
2024-07-07	34.53	34.91	32.38	32.83	-5.088%	12,725	-44.441%
2024-07-06	33.18	35.12	32.68	34.59	+4.281%	21,064	-47.268%
2024-07-05	31.14	33.80	27.21	33.17	+6.485%	73,290	-45.011%
2024-07-04	31.01	32.32	28.79	31.15	+0.451%	38,177	-41.445%
2024-07-03	32.05	32.28	30.49	31.01	-3.275%	27,138	-41.180%
2024-07-02	30.78	32.71	30.67	32.06	+4.091%	48,043	-43.107%
2024-07-01	29.68	31.98	29.59	30.80	+3.809%	46,094	-40.779%
2024-06-30	28.46	29.91	27.89	29.67	+4.325%	9,718	-38.524%
2024-06-29	29.08	29.72	28.40	28.44	-2.268%	10,154	-35.865%
2024-06-28	30.01	30.23	29.05	29.10	-3.032%	10,535	-37.320%
2024-06-27	29.48	30.27	29.00	30.01	+1.902%	16,324	-39.220%
2024-06-26	29.76	30.29	29.03	29.45	-1.008%	11,471	-38.065%
2024-06-25	29.12	30.72	28.92	29.75	+2.163%	27,902	-38.689%
2024-06-24	28.26	29.22	26.50	29.12	+2.970%	28,011	-37.363%
2024-06-23	28.66	29.31	27.86	28.28	-1.326%	6,844	-35.502%
2024-06-22	28.73	29.28	28.12	28.66	-0.174%	9,029	-36.357%
2024-06-21	29.09	29.64	28.18	28.71	-1.238%	11,375	-36.468%
2024-06-20	29.47	30.79	28.80	29.07	-1.391%	14,086	-37.255%
2024-06-19	29.21	30.56	28.93	29.48	+0.752%	9,246	-38.128%
2024-06-18	31.08	31.26	26.46	29.26	-5.886%	51,954	-37.662%
2024-06-17	33.35	33.65	30.07	31.09	-6.721%	17,695	-41.332%
2024-06-16	33.22	33.56	32.68	33.33	+0.422%	2,848	-45.275%
2024-06-15	32.56	33.40	32.49	33.19	+1.935%	2,358	-45.044%
2024-06-14	33.16	34.25	31.67	32.56	-1.750%	14,628	-43.980%
2024-06-13	34.85	34.91	32.72	33.14	-4.825%	10,419	-44.961%
2024-06-12	33.35	35.83	32.70	34.82	+4.376%	15,279	-47.616%
2024-06-11	34.96	35.17	32.42	33.36	-4.495%	15,851	-45.324%
2024-06-10	35.56	36.00	34.66	34.93	-1.799%	5,285	-47.781%
2024-06-09	34.54	35.98	34.17	35.57	+2.982%	14,197	-48.721%
2024-06-08	35.95	36.16	34.33	34.54	-4.082%	19,352	-47.192%
2024-06-07	38.96	40.09	33.00	36.01	-7.643%	29,563	-49.347%
2024-06-06	40.22	40.22	38.80	38.99	-3.106%	5,094	-53.219%
2024-06-05	39.29	40.41	39.11	40.24	+2.575%	6,140	-54.672%
2024-06-04	38.62	39.72	38.50	39.23	+1.501%	4,579	-53.505%
2024-06-03	37.98	39.42	37.78	38.65	+1.604%	6,359	-52.807%
2024-06-02	38.63	39.18	37.67	38.04	-1.553%	3,315	-52.050%
2024-06-01	38.86	39.00	38.46	38.64	-0.566%	1,625	-52.795%
2024-05-31	38.99	39.60	38.15	38.86	-0.461%	5,396	-53.062%
2024-05-30	39.68	40.43	38.32	39.04	-1.638%	8,594	-53.279%
2024-05-29	39.93	41.37	39.55	39.69	-0.451%	14,436	-54.044%
2024-05-28	39.92	40.19	38.68	39.87	-0.125%	9,308	-54.251%
2024-05-27	38.99	40.49	38.70	39.92	+2.411%	9,454	-54.309%
2024-05-26	39.50	40.44	38.61	38.98	-1.391%	9,491	-53.207%
2024-05-25	38.83	39.67	38.79	39.53	+1.777%	4,944	-53.858%
2024-05-24	38.41	38.86	37.36	38.84	+1.225%	6,622	-53.038%
2024-05-23	39.13	39.87	36.75	38.37	-2.017%	25,033	-52.463%
2024-05-22	40.93	41.00	38.90	39.16	-4.301%	15,055	-53.422%
2024-05-21	41.14	42.95	40.68	40.92	-0.462%	25,968	-55.425%
2024-05-20	37.97	41.20	37.22	41.11	+8.213%	23,212	-55.631%
2024-05-19	40.50	40.61	37.85	37.99	-5.872%	15,226	-51.987%
2024-05-18	40.63	40.95	40.13	40.36	-0.616%	9,481	-54.807%
2024-05-17	40.03	40.96	39.59	40.61	+1.474%	12,519	-55.085%
2024-05-16	40.28	41.15	39.53	40.02	-0.670%	15,698	-54.423%
2024-05-15	37.62	40.44	37.25	40.29	+7.297%	9,681	-54.728%
2024-05-14	38.54	38.81	37.08	37.55	-2.619%	11,028	-51.425%

.dark-mode .Zqjjbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zqjjbq{ color: #333333; background-color: white; border: 2px solid #333333; }EGLDUSDTElrond / Tether USDcrypto OKX

EGLDUSDT
Elrond / Tether USD
crypto OKX