Dark

EGLDUSDT
Elrond / Tether (BINANCEUS:EGLDUSDT)
crypto Binance.US

Real-time

May 17, 2025 8:49:12 PM EDT

18.8900USDT+1.998%(+0.3700)4EGLD68USDT

18.1200Bid 18.3500Ask 0.2300Spread

Composite
18.2447 Huobi
18.2447 Binance
18.2300 HitBTC
18.2410 OKX
18.2200 Bitfinex
18.1820 Binance.US
18.8900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	18.89	18.89	18.890	18.89	+1.998%	2	0.000%
2025-05-16	18.78	18.85	18.520	18.52	-3.087%	15	+1.998%
2025-05-15	20.63	20.63	19.110	19.11	-4.259%	54	-1.151%
2025-05-14	20.77	22.05	19.960	19.96	-3.435%	388	-5.361%
2025-05-13	18.85	20.67	18.690	20.67	+8.220%	167	-8.612%
2025-05-12	20.04	20.31	19.100	19.10	-2.551%	124	-1.099%
2025-05-11	19.54	19.90	19.540	19.60	-1.705%	4	-3.622%
2025-05-10	18.98	19.94	18.980	19.94	+8.193%	39	-5.266%
2025-05-09	17.20	21.00	17.200	18.43	+8.989%	185	+2.496%
2025-05-08	15.50	16.91	15.500	16.91	+11.987%	172	+11.709%
2025-05-06	15.69	15.70	14.620	15.10	-3.760%	106	+25.099%
2025-05-05	15.78	15.97	15.690	15.69	+1.488%	9	+20.395%
2025-05-04	16.16	16.16	15.360	15.46	-5.732%	32	+22.186%
2025-05-03	17.32	17.76	16.400	16.40	-8.123%	21	+15.183%
2025-05-02	17.90	18.20	17.400	17.85	+0.281%	8	+5.826%
2025-05-01	17.32	17.86	17.310	17.80	+4.829%	23	+6.124%
2025-04-30	16.67	16.98	16.520	16.98	+1.860%	44	+11.249%
2025-04-29	17.48	17.48	16.430	16.67	-5.284%	4	+13.317%
2025-04-28	16.48	17.60	16.480	17.60	+3.226%	37	+7.330%
2025-04-27	17.18	18.51	16.670	17.05	-0.757%	151	+10.792%
2025-04-26	17.66	17.91	17.180	17.18	-0.348%	52	+9.953%
2025-04-25	16.53	19.92	16.530	17.24	+6.948%	220	+9.571%
2025-04-24	15.02	16.12	15.020	16.12	+5.566%	108	+17.184%
2025-04-23	15.12	15.67	15.120	15.27	+2.414%	37	+23.707%
2025-04-22	14.02	14.91	13.990	14.91	+6.729%	75	+26.693%
2025-04-21	14.36	14.44	13.970	13.97	-2.919%	45	+35.218%
2025-04-20	14.64	14.64	14.260	14.39	-0.277%	79	+31.272%
2025-04-19	14.18	14.43	14.040	14.43	+1.691%	14	+30.908%
2025-04-18	13.78	14.46	13.360	14.19	+2.826%	98	+33.122%
2025-04-17	13.68	13.80	13.680	13.80	+4.151%	2	+36.884%
2025-04-16	13.53	13.54	13.250	13.25	-4.882%	16	+42.566%
2025-04-15	14.04	14.22	13.810	13.93	+1.457%	27	+35.607%
2025-04-14	14.35	14.48	13.730	13.73	-1.365%	44	+37.582%
2025-04-13	14.48	14.48	13.920	13.92	-1.416%	4	+35.704%
2025-04-12	14.06	14.53	14.060	14.12	-0.493%	21	+33.782%
2025-04-11	13.89	14.44	13.890	14.19	+3.426%	120	+33.122%
2025-04-10	13.75	14.07	12.470	13.72	+0.587%	187	+37.682%
2025-04-09	12.47	13.64	12.410	13.64	+9.295%	19	+38.490%
2025-04-08	12.95	15.06	12.480	12.48	-2.347%	105	+51.362%
2025-04-07	12.69	15.34	11.860	12.78	+1.995%	8	+47.809%
2025-04-06	10.50	14.18	10.500	12.53	-12.926%	38	+50.758%
2025-04-05	14.39	14.48	13.750	14.39	-2.705%	49	+31.272%
2025-04-04	15.23	15.37	14.595	14.79	-1.662%	169	+27.721%
2025-04-03	15.53	15.53	14.980	15.04	-3.590%	15	+25.598%
2025-04-02	16.32	16.32	15.600	15.60	-2.864%	7	+21.090%
2025-04-01	16.16	16.60	15.650	16.06	-0.124%	40	+17.621%
2025-03-31	15.88	16.16	15.170	16.08	0.000%	7	+17.475%
2025-03-30	16.26	16.26	16.080	16.08	-3.828%	15	+17.475%
2025-03-29	16.79	16.79	16.610	16.72	+1.027%	50	+12.978%
2025-03-28	18.37	18.38	16.050	16.55	-10.492%	35	+14.139%
2025-03-27	19.21	19.21	18.400	18.49	-1.281%	209	+2.163%
2025-03-26	19.03	19.23	18.730	18.73	-1.525%	232	+0.854%
2025-03-25	19.48	19.87	18.860	19.02	-0.419%	46	-0.683%
2025-03-24	18.48	19.10	18.480	19.10	+5.292%	70	-1.099%
2025-03-23	18.13	18.99	18.130	18.14	-1.198%	53	+4.135%
2025-03-22	18.09	18.36	18.070	18.36	+1.774%	11	+2.887%
2025-03-21	17.57	18.04	17.560	18.04	+0.334%	15	+4.712%
2025-03-20	17.76	18.12	17.760	17.98	+0.223%	3	+5.061%
2025-03-19	18.02	18.50	17.730	17.94	+4.912%	216	+5.295%
2025-03-18	17.99	18.28	17.100	17.10	-7.317%	25	+10.468%
2025-03-17	18.29	18.46	17.600	18.45	+2.671%	33	+2.385%
2025-03-16	18.23	18.92	17.760	17.97	-0.443%	67	+5.120%
2025-03-15	18.99	18.99	18.050	18.05	-0.441%	44	+4.654%
2025-03-14	18.13	18.13	18.130	18.13	+6.522%	1	+4.192%
2025-03-13	18.05	18.05	17.020	17.02	-3.405%	5	+10.987%
2025-03-12	18.20	18.20	17.620	17.62	-1.233%	13	+7.208%
2025-03-11	16.50	19.25	15.340	17.84	-1.708%	61	+5.886%
2025-03-10	18.50	19.25	18.000	18.15	-2.209%	215	+4.077%
2025-03-09	19.62	19.62	18.200	18.56	-8.526%	33	+1.778%
2025-03-08	20.19	20.29	20.190	20.29	+3.310%	2	-6.900%
2025-03-07	20.16	20.16	19.620	19.64	-4.891%	7	-3.819%
2025-03-06	20.88	22.40	20.650	20.65	-5.449%	10	-8.523%
2025-03-05	20.07	22.04	20.070	21.84	+5.000%	3	-13.507%
2025-03-04	21.74	21.74	19.850	20.80	-9.250%	178	-9.183%
2025-03-03	25.47	25.86	21.100	22.92	-9.728%	150	-17.583%
2025-03-02	21.93	25.39	21.050	25.39	+21.020%	101	-25.601%
2025-03-01	21.73	21.73	20.980	20.98	-3.273%	198	-9.962%
2025-02-28	22.05	22.05	20.220	21.69	-1.633%	185	-12.909%
2025-02-27	20.89	22.57	20.330	22.05	+5.553%	200	-14.331%
2025-02-26	20.98	29.06	20.190	20.89	-8.014%	257	-9.574%
2025-02-25	20.01	23.18	19.230	22.71	+12.593%	281	-16.821%
2025-02-24	22.76	22.76	20.170	20.17	-13.508%	103	-6.346%
2025-02-23	23.54	24.57	22.830	23.32	-0.597%	90	-18.997%
2025-02-22	22.96	23.46	22.300	23.46	+6.588%	10	-19.480%
2025-02-21	22.68	24.45	22.010	22.01	-1.785%	15	-14.175%
2025-02-20	21.60	23.00	21.600	22.41	+4.965%	25	-15.707%
2025-02-19	22.12	22.12	21.350	21.35	-0.790%	19	-11.522%
2025-02-18	23.54	23.54	20.980	21.52	-5.323%	86	-12.221%
2025-02-17	22.52	23.00	21.940	22.73	+2.665%	510	-16.894%
2025-02-16	22.68	22.68	22.140	22.14	-1.992%	8	-14.679%
2025-02-15	23.32	23.43	22.430	22.59	-3.379%	28	-16.379%
2025-02-14	22.67	23.82	22.670	23.38	-0.085%	147	-19.204%
2025-02-13	23.34	23.50	23.070	23.40	-1.846%	4	-19.274%
2025-02-12	22.44	23.84	21.990	23.84	+5.161%	41	-20.763%
2025-02-11	22.38	23.57	22.050	22.67	+0.800%	60	-16.674%
2025-02-10	22.93	22.93	21.550	22.49	+2.227%	123	-16.007%
2025-02-09	22.36	22.97	21.320	22.00	+0.503%	223	-14.136%
2025-02-08	21.14	22.28	20.700	21.89	+4.787%	135	-13.705%
2025-02-07	20.98	22.73	20.890	20.89	-3.510%	120	-9.574%
2025-02-06	21.65	21.65	21.650	21.65	-5.623%	1	-12.748%
2025-02-05	22.23	22.94	22.200	22.94	+5.229%	13	-17.655%
2025-02-04	24.75	24.75	21.750	21.80	-5.628%	8	-13.349%
2025-02-03	22.50	23.52	18.110	23.10	-2.036%	274	-18.225%
2025-02-02	26.89	27.61	22.650	23.58	-14.036%	181	-19.890%
2025-02-01	29.90	30.55	27.430	27.43	-5.674%	159	-31.134%
2025-01-31	30.87	30.93	29.080	29.08	-1.557%	151	-35.041%
2025-01-30	28.52	30.29	28.520	29.54	+5.087%	520	-36.053%
2025-01-29	26.97	28.83	26.960	28.11	-0.636%	66	-32.800%
2025-01-28	28.94	28.94	28.270	28.29	-2.111%	6	-33.227%
2025-01-27	29.24	29.29	26.410	28.90	-6.954%	463	-34.637%
2025-01-26	31.23	31.24	29.330	31.06	+2.848%	62	-39.182%
2025-01-25	29.51	30.45	29.480	30.20	+2.062%	197	-37.450%
2025-01-24	31.03	31.53	29.590	29.59	-4.978%	313	-36.161%
2025-01-23	30.68	31.34	29.920	31.14	+1.865%	69	-39.338%
2025-01-22	32.42	32.85	30.450	30.57	-5.938%	143	-38.207%
2025-01-21	31.26	32.50	30.020	32.50	+2.330%	86	-41.877%
2025-01-20	31.48	34.95	30.510	31.76	-2.487%	452	-40.523%
2025-01-19	35.93	35.93	31.380	32.57	-6.863%	155	-42.002%
2025-01-18	37.78	37.78	34.800	34.97	-7.413%	246	-45.982%
2025-01-17	36.09	37.77	34.910	37.77	+6.215%	58	-49.987%
2025-01-16	34.68	38.25	34.150	35.56	-0.947%	69	-46.879%
2025-01-15	33.40	35.92	31.420	35.90	+9.954%	52	-47.382%
2025-01-14	30.85	32.85	30.850	32.65	+4.014%	6	-42.144%
2025-01-13	33.51	33.51	29.070	31.39	-2.273%	45	-39.822%
2025-01-12	32.04	34.85	32.040	32.12	-2.637%	25	-41.189%
2025-01-11	33.63	34.07	30.670	32.99	+1.352%	8	-42.740%
2025-01-10	32.01	33.30	32.010	32.55	+3.828%	20	-41.966%
2025-01-09	32.29	32.29	31.350	31.35	-2.276%	0.35	-39.745%
2025-01-08	34.16	34.16	31.590	32.08	-7.470%	29	-41.116%
2025-01-07	38.38	38.67	34.370	34.67	-8.787%	92	-45.515%
2025-01-06	36.76	39.32	36.760	38.01	+2.508%	261	-50.303%
2025-01-05	37.77	38.59	36.690	37.08	-2.267%	90	-49.056%
2025-01-04	37.41	38.71	37.010	37.94	-0.992%	22	-50.211%
2025-01-03	35.11	38.33	34.550	38.32	+8.005%	147	-50.705%
2025-01-02	35.45	36.43	34.610	35.48	+1.749%	73	-46.759%
2025-01-01	33.84	35.38	31.530	34.87	+16.233%	503	-45.827%
2024-12-31	34.07	34.61	30.000	30.00	-12.689%	120	-37.033%
2024-12-30	35.36	35.81	33.200	34.36	+3.401%	142	-45.023%
2024-12-29	34.00	35.81	32.230	33.23	-2.265%	60	-43.154%
2024-12-28	33.44	35.33	32.120	34.00	+1.980%	153	-44.441%
2024-12-27	33.74	34.33	33.340	33.34	-1.797%	35	-43.341%
2024-12-26	36.65	39.03	32.470	33.95	-1.822%	357	-44.359%
2024-12-25	36.72	37.65	33.960	34.58	-4.659%	46	-45.373%
2024-12-24	36.76	37.68	33.610	36.27	+2.864%	205	-47.918%
2024-12-23	33.04	36.14	33.040	35.26	+10.016%	64	-46.427%
2024-12-22	33.30	34.21	32.050	32.05	-3.638%	22	-41.061%
2024-12-21	36.13	38.67	33.260	33.26	-12.405%	323	-43.205%
2024-12-20	34.72	38.48	30.960	37.97	+6.687%	435	-50.250%
2024-12-19	39.76	39.76	34.070	35.59	-8.744%	87	-46.923%
2024-12-18	42.44	43.23	37.970	39.00	-8.106%	535	-51.564%
2024-12-17	44.00	45.66	42.420	42.44	-5.647%	44	-55.490%
2024-12-16	45.91	48.14	43.720	44.98	-4.602%	158	-58.004%
2024-12-15	46.37	48.16	44.860	47.15	+4.499%	205	-59.936%
2024-12-14	47.44	47.59	45.050	45.12	-6.234%	63	-58.134%
2024-12-13	47.14	49.42	46.850	48.12	+2.079%	156	-60.744%
2024-12-12	45.66	49.94	45.410	47.14	+3.083%	190	-59.928%
2024-12-11	42.80	47.29	42.800	45.73	+5.955%	365	-58.692%
2024-12-10	44.89	45.44	38.360	43.16	-3.811%	123	-56.233%
2024-12-09	55.85	55.89	40.790	44.87	-19.530%	394	-57.901%
2024-12-08	54.46	55.76	52.610	55.76	+5.887%	146	-66.123%
2024-12-07	55.95	56.45	52.620	52.66	-5.745%	388	-64.128%
2024-12-06	54.81	55.87	51.240	55.87	+5.058%	860	-66.189%
2024-12-05	53.68	58.66	51.500	53.18	-1.024%	373	-64.479%
2024-12-04	53.96	57.48	52.140	53.73	-2.256%	619	-64.843%
2024-12-03	48.70	54.99	46.740	54.97	+13.154%	1,244	-65.636%
2024-12-02	43.14	48.58	32.630	48.58	+10.259%	457	-61.116%
2024-12-01	43.51	45.35	40.610	44.06	+4.805%	762	-57.127%
2024-11-30	42.23	43.75	40.930	42.04	-1.913%	324	-55.067%
2024-11-29	38.79	43.01	37.290	42.86	+9.281%	809	-55.926%
2024-11-28	38.81	39.22	36.660	39.22	+2.697%	132	-51.836%
2024-11-27	36.08	38.19	35.920	38.19	+3.244%	231	-50.537%
2024-11-26	36.62	37.76	34.370	36.99	+1.929%	264	-48.932%
2024-11-25	38.60	40.33	35.700	36.29	-7.044%	782	-47.947%
2024-11-24	36.79	39.52	31.300	39.04	+8.444%	1,104	-51.614%
2024-11-23	33.78	37.91	30.210	36.00	+4.590%	1,089	-47.528%
2024-11-22	29.28	34.45	28.430	34.42	+13.860%	877	-45.119%
2024-11-21	28.74	30.70	27.340	30.23	+4.820%	179	-37.512%
2024-11-20	30.32	30.89	27.720	28.84	-6.272%	201	-34.501%
2024-11-19	29.24	32.37	29.230	30.77	+2.601%	200	-38.609%
2024-11-18	29.29	31.82	29.030	29.99	+2.355%	217	-37.012%
2024-11-17	32.38	32.55	29.300	29.30	-4.808%	326	-35.529%
2024-11-16	29.02	31.75	26.170	30.78	+8.000%	176	-38.629%
2024-11-15	28.98	29.16	27.420	28.50	+0.141%	223	-33.719%
2024-11-14	28.93	29.56	27.600	28.46	-0.628%	367	-33.626%
2024-11-13	31.65	31.65	28.600	28.64	-6.344%	692	-34.043%
2024-11-12	33.95	34.19	29.810	30.58	-5.617%	115	-38.228%
2024-11-11	30.55	33.72	29.900	32.40	+6.125%	221	-41.698%
2024-11-10	28.67	31.64	28.670	30.53	+2.899%	229	-38.126%
2024-11-09	28.86	30.96	28.650	29.67	+4.804%	147	-36.333%
2024-11-08	26.38	28.50	25.720	28.31	+5.046%	216	-33.274%
2024-11-07	26.23	26.95	25.280	26.95	+3.495%	44	-29.907%
2024-11-06	23.51	26.04	23.490	26.04	+13.811%	167	-27.458%
2024-11-05	22.26	23.55	21.550	22.88	+3.436%	47	-17.439%
2024-11-04	22.15	22.46	21.440	22.12	+2.980%	306	-14.602%
2024-11-03	22.62	22.62	20.710	21.48	-5.082%	41	-12.058%
2024-11-02	22.83	22.83	22.630	22.63	-2.457%	104	-16.527%
2024-11-01	23.49	23.49	22.940	23.20	-0.855%	111	-18.578%
2024-10-31	24.12	24.36	23.160	23.40	-3.226%	430	-19.274%
2024-10-30	25.18	25.18	24.180	24.18	-4.010%	6	-21.878%
2024-10-29	24.29	25.72	24.280	25.19	+3.791%	498	-25.010%
2024-10-28	23.61	24.27	23.210	24.27	+1.125%	7	-22.167%
2024-10-27	23.56	24.00	23.350	24.00	+0.883%	15	-21.292%
2024-10-26	23.16	24.00	23.160	23.79	+4.434%	86	-20.597%
2024-10-25	25.12	25.45	22.780	22.78	-12.385%	47	-17.076%
2024-10-24	26.31	26.31	25.210	26.00	+0.154%	37	-27.346%
2024-10-23	25.63	26.09	24.730	25.96	-1.293%	53	-27.234%
2024-10-22	26.61	26.61	25.920	26.30	-1.975%	389	-28.175%
2024-10-21	27.90	27.90	26.440	26.83	-3.835%	66	-29.594%
2024-10-20	26.49	27.90	26.460	27.90	+5.085%	155	-32.294%
2024-10-19	26.75	27.38	26.290	26.55	+0.151%	18	-28.851%
2024-10-18	25.22	26.51	25.220	26.51	+2.197%	31	-28.744%
2024-10-17	25.99	25.99	25.230	25.94	-0.346%	167	-27.178%
2024-10-16	26.44	27.09	26.030	26.03	-3.806%	16	-27.430%
2024-10-15	28.00	28.11	26.620	27.06	-2.976%	29	-30.192%
2024-10-14	25.80	27.96	25.790	27.89	+7.476%	21	-32.270%
2024-10-13	26.98	27.38	25.750	25.95	-5.223%	117	-27.206%
2024-10-12	26.20	27.54	26.200	27.38	+8.136%	67	-31.008%
2024-10-11	25.02	25.48	24.940	25.32	+5.281%	12	-25.395%
2024-10-10	25.09	25.09	23.750	24.05	+1.178%	10	-21.455%
2024-10-09	25.09	25.38	23.770	23.77	-6.675%	3	-20.530%
2024-10-08	25.08	25.47	24.890	25.47	+0.752%	147	-25.834%
2024-10-07	25.23	26.00	24.990	25.28	-0.315%	25	-25.277%
2024-10-06	23.74	26.03	23.410	25.36	+2.964%	32	-25.513%
2024-10-05	24.74	25.12	24.590	24.63	-2.378%	36	-23.305%
2024-10-04	24.54	25.23	23.750	25.23	+3.956%	10	-25.129%
2024-10-03	25.23	25.23	23.210	24.27	+0.455%	171	-22.167%
2024-10-02	25.00	26.51	24.160	24.16	-3.283%	16	-21.813%
2024-10-01	27.52	28.24	24.980	24.98	-8.998%	53	-24.380%
2024-09-30	29.36	29.36	27.450	27.45	-6.696%	76	-31.184%
2024-09-29	29.33	30.09	28.400	29.42	+1.204%	54	-35.792%
2024-09-28	28.85	29.54	28.840	29.07	-3.933%	94	-35.019%
2024-09-27	28.40	30.53	28.400	30.26	+2.403%	131	-37.574%
2024-09-26	28.54	29.89	28.540	29.55	+2.073%	11	-36.074%
2024-09-25	29.33	29.43	28.720	28.95	+0.416%	41	-34.750%
2024-09-24	28.86	28.88	26.850	28.83	-0.173%	10	-34.478%
2024-09-23	28.20	29.09	28.170	28.88	+3.960%	225	-34.591%
2024-09-22	28.23	28.45	26.930	27.78	-1.941%	49	-32.001%
2024-09-21	28.11	28.66	27.430	28.33	+4.116%	6	-33.322%
2024-09-20	27.53	28.11	26.630	27.21	-0.403%	33	-30.577%
2024-09-19	26.53	27.75	26.530	27.32	+4.474%	81	-30.857%
2024-09-18	25.73	26.41	24.830	26.15	+2.509%	212	-27.763%
2024-09-17	24.28	26.10	24.280	25.51	+2.697%	13	-25.951%
2024-09-16	25.46	25.46	24.120	24.84	-3.346%	21	-23.953%
2024-09-15	26.51	26.51	25.700	25.70	-3.019%	2	-26.498%
2024-09-14	26.87	26.90	24.220	26.50	-1.267%	148	-28.717%
2024-09-13	25.67	26.94	23.940	26.84	+0.299%	266	-29.620%
2024-09-12	26.25	26.94	26.250	26.76	+5.189%	363	-29.410%
2024-09-11	25.34	26.11	24.820	25.44	-4.862%	25	-25.747%
2024-09-10	24.76	26.74	23.810	26.74	+2.061%	30	-29.357%
2024-09-09	25.47	26.60	18.050	26.20	+4.633%	126	-27.901%
2024-09-08	24.78	25.18	24.150	25.04	+1.913%	18	-24.561%
2024-09-07	23.92	24.94	23.920	24.57	+5.768%	12	-23.118%
2024-09-06	24.96	24.96	23.230	23.23	-7.597%	90	-18.683%
2024-09-05	26.97	26.97	24.980	25.14	-5.025%	126	-24.861%
2024-09-04	26.22	27.01	25.130	26.47	+0.953%	92	-28.636%
2024-09-03	28.41	28.41	25.720	26.22	-6.424%	25	-27.956%
2024-09-02	27.55	28.02	27.000	28.02	-0.249%	8	-32.584%
2024-09-01	28.54	28.56	27.360	28.09	-1.646%	14	-32.752%
2024-08-31	29.86	30.60	28.560	28.56	-3.546%	122	-33.859%
2024-08-30	29.28	29.72	26.510	29.61	+3.676%	63	-36.204%
2024-08-29	27.36	28.96	27.360	28.56	+1.097%	60	-33.859%
2024-08-28	28.12	28.31	26.910	28.25	-0.808%	372	-33.133%
2024-08-27	30.32	30.63	28.480	28.48	-6.069%	125	-33.673%
2024-08-26	31.27	31.68	30.120	30.32	-5.339%	77	-37.698%
2024-08-25	31.50	32.17	31.240	32.03	+0.345%	13	-41.024%
2024-08-24	30.98	33.44	30.980	31.92	+5.695%	36	-40.821%
2024-08-23	28.69	30.60	27.880	30.20	+3.780%	51	-37.450%
2024-08-22	27.80	29.10	27.530	29.10	+4.413%	88	-35.086%
2024-08-21	26.55	28.18	26.550	27.87	+4.499%	39	-32.221%
2024-08-20	27.08	27.52	26.500	26.67	+0.680%	107	-29.171%
2024-08-19	25.32	26.49	25.320	26.49	+1.223%	21	-28.690%
2024-08-18	25.54	26.74	25.330	26.17	+0.230%	244	-27.818%
2024-08-17	25.03	26.11	24.980	26.11	+2.714%	194	-27.652%
2024-08-16	26.08	26.22	24.930	25.42	+2.417%	33	-25.688%
2024-08-15	26.55	27.36	24.820	24.82	-8.649%	14	-23.892%
2024-08-14	27.00	27.92	26.730	27.17	+0.630%	28	-30.475%
2024-08-13	27.31	27.55	24.580	27.00	+0.822%	771	-30.037%
2024-08-12	26.78	28.45	26.480	26.78	+0.790%	33	-29.462%
2024-08-11	28.82	28.82	26.570	26.57	-7.325%	106	-28.905%
2024-08-10	27.82	28.69	27.410	28.67	+4.559%	145	-34.112%
2024-08-09	27.21	28.72	27.210	27.42	+3.083%	40	-31.109%
2024-08-08	26.21	27.92	24.060	26.60	+1.488%	149	-28.985%
2024-08-07	27.00	27.43	25.080	26.21	-2.926%	174	-27.928%
2024-08-06	26.87	27.75	26.170	27.00	+7.143%	79	-30.037%
2024-08-05	26.66	26.66	21.570	25.20	-5.900%	209	-25.040%
2024-08-04	27.73	28.41	25.910	26.78	-3.356%	190	-29.462%
2024-08-03	28.41	29.17	26.660	27.71	-2.498%	88	-31.830%
2024-08-02	30.34	30.92	28.420	28.42	-6.421%	77	-33.533%
2024-08-01	31.55	31.97	28.420	30.37	-2.284%	156	-37.800%
2024-07-31	31.10	31.55	30.670	31.08	+0.258%	80	-39.221%
2024-07-30	32.01	32.45	31.000	31.00	-3.155%	52	-39.065%
2024-07-29	32.51	33.00	32.000	32.01	-0.031%	18	-40.987%
2024-07-28	33.43	33.43	32.020	32.02	-4.389%	116	-41.006%
2024-07-27	33.15	33.69	32.510	33.49	0.000%	19	-43.595%
2024-07-26	32.07	33.60	31.080	33.49	+3.014%	428	-43.595%
2024-07-25	33.00	33.00	31.470	32.51	-1.842%	81	-41.895%
2024-07-24	33.76	34.72	32.720	33.12	-3.609%	58	-42.965%
2024-07-23	36.59	36.59	33.910	34.36	-4.767%	128	-45.023%
2024-07-22	37.02	38.28	35.480	36.08	-0.083%	171	-47.644%
2024-07-21	35.69	36.62	35.030	36.11	-1.096%	23	-47.688%
2024-07-20	36.59	36.62	35.550	36.51	-0.300%	63	-48.261%
2024-07-19	36.08	36.62	34.960	36.62	0.000%	48	-48.416%
2024-07-18	36.87	38.41	36.620	36.62	-0.381%	140	-48.416%
2024-07-17	36.38	37.72	36.280	36.76	+1.856%	98	-48.613%
2024-07-16	37.17	37.57	34.510	36.09	-0.249%	53	-47.659%
2024-07-15	35.23	36.80	35.050	36.18	+3.224%	100	-47.789%
2024-07-14	35.82	36.08	34.740	35.05	-1.573%	10	-46.106%
2024-07-13	35.61	36.62	34.520	35.61	-0.475%	57	-46.953%
2024-07-12	35.85	36.43	35.130	35.78	-0.251%	23	-47.205%
2024-07-11	36.62	37.64	35.550	35.87	-4.525%	82	-47.338%
2024-07-10	37.00	37.57	36.260	37.57	+3.499%	162	-49.721%
2024-07-09	35.55	37.61	35.050	36.30	+3.301%	86	-47.961%
2024-07-08	32.05	35.14	31.570	35.14	+9.675%	858	-46.244%
2024-07-07	34.68	34.68	32.040	32.04	-8.536%	485	-41.042%
2024-07-06	32.72	35.03	32.500	35.03	+7.060%	513	-46.075%
2024-07-05	30.68	34.04	27.350	32.72	+6.441%	982	-42.268%
2024-07-04	30.30	32.27	28.620	30.74	-0.518%	3,222	-38.549%
2024-07-03	31.61	32.14	30.700	30.90	-2.060%	878	-38.867%
2024-07-02	30.96	32.50	30.960	31.55	+1.906%	603	-40.127%
2024-07-01	28.99	31.93	28.980	30.96	+6.795%	490	-38.986%
2024-06-30	28.42	29.68	27.870	28.99	+1.364%	26	-34.840%
2024-06-29	29.16	29.16	28.600	28.60	-2.422%	9	-33.951%
2024-06-28	30.00	30.49	29.310	29.31	-1.147%	142	-35.551%
2024-06-27	29.07	30.83	29.070	29.65	+2.987%	14	-36.290%
2024-06-26	29.41	30.49	28.790	28.79	-1.370%	159	-34.387%
2024-06-25	29.39	30.53	29.140	29.19	+1.425%	13	-35.286%
2024-06-24	27.99	28.78	26.050	28.78	+2.274%	134	-34.364%
2024-06-23	28.35	28.78	27.880	28.14	-0.177%	3	-32.871%
2024-06-22	28.25	28.51	27.950	28.19	-2.760%	117	-32.990%
2024-06-21	30.69	30.69	28.380	28.99	-0.069%	2	-34.840%
2024-06-20	29.38	30.32	29.010	29.01	-1.259%	11	-34.885%
2024-06-19	29.60	30.51	29.310	29.38	+0.928%	150	-35.705%
2024-06-18	30.90	30.90	26.830	29.11	-8.054%	294	-35.108%
2024-06-17	32.50	32.50	30.160	31.66	-3.180%	75	-40.335%
2024-06-16	32.73	33.40	32.660	32.70	-1.654%	26	-42.232%
2024-06-15	32.51	33.25	32.510	33.25	+1.341%	3	-43.188%
2024-06-14	32.72	33.95	31.360	32.81	+0.030%	106	-42.426%
2024-06-13	34.51	35.35	32.550	32.80	-5.448%	13	-42.409%
2024-06-12	33.45	36.16	33.010	34.69	-3.986%	28	-45.546%
2024-06-11	34.19	36.13	32.240	36.13	-4.896%	56	-47.717%
2024-06-10	36.39	37.99	34.190	37.99	+5.265%	39	-50.276%
2024-06-09	34.40	36.09	34.160	36.09	+4.669%	79	-47.659%
2024-06-08	36.60	36.60	34.410	34.48	-6.457%	112	-45.215%
2024-06-07	39.81	39.81	33.630	36.86	-6.423%	209	-48.752%
2024-06-06	39.48	40.13	38.880	39.39	-2.403%	15	-52.044%
2024-06-05	39.39	40.38	39.120	40.36	+2.749%	113	-53.196%
2024-06-04	38.62	39.52	35.000	39.28	-0.632%	152	-51.909%
2024-06-03	37.69	39.53	37.530	39.53	+4.854%	58	-52.214%
2024-06-02	38.12	38.26	37.700	37.70	-2.103%	56	-49.894%
2024-06-01	38.87	38.93	38.010	38.51	-0.926%	7	-50.948%
2024-05-31	40.78	40.78	38.010	38.87	-2.655%	55	-51.402%
2024-05-30	39.80	40.81	38.370	39.93	+0.327%	372	-52.692%
2024-05-29	39.23	41.24	37.920	39.80	+2.630%	704	-52.538%
2024-05-28	40.16	40.38	37.930	38.78	-3.436%	151	-51.289%
2024-05-27	38.76	40.82	38.130	40.16	-0.273%	789	-52.963%
2024-05-26	38.52	40.60	37.690	40.27	+1.105%	696	-53.092%
2024-05-25	38.03	41.15	38.030	39.83	+1.971%	1,413	-52.573%
2024-05-24	42.21	42.47	37.690	39.06	-5.607%	2,296	-51.639%
2024-05-23	39.00	42.21	36.910	41.38	+4.999%	1,084	-54.350%
2024-05-22	41.28	41.28	38.970	39.41	-4.761%	80	-52.068%
2024-05-21	41.19	42.91	38.740	41.38	+1.124%	192	-54.350%
2024-05-20	37.51	40.92	37.320	40.92	+7.684%	63	-53.837%
2024-05-19	39.86	40.01	38.000	38.00	-5.917%	78	-50.289%
2024-05-18	40.80	40.80	40.050	40.39	-1.608%	6	-53.231%
2024-05-17	39.51	41.05	39.510	41.05	+1.659%	22	-53.983%
2024-05-16	40.60	40.89	39.640	40.38	+0.323%	73	-53.219%
2024-05-15	37.35	40.25	37.350	40.25	+7.620%	24	-53.068%
2024-05-14	39.08	39.08	37.250	37.40	-4.299%	31	-49.492%
2024-05-13	37.72	39.08	37.500	39.08	+2.304%	171	-51.663%
2024-05-12	39.21	39.55	38.200	38.20	-3.487%	30	-50.550%

.dark-mode .rnfQh7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rnfQh7{ color: #333333; background-color: white; border: 2px solid #333333; }EGLDUSDTElrond / Tether (BINANCEUS:EGLDUSDT)crypto Binance.US

EGLDUSDT
Elrond / Tether (BINANCEUS:EGLDUSDT)
crypto Binance.US